Страница результатов 3 - Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- Все страны
- Китай (269)
Shanghai (269)
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (269)
- Все секторы
- Материалы (291)
- Цикличные компании (289)
- Финансовые услуги (82)
- Недвижимость (69)
- Потребительские товары массового спроса (97)
- Здравоохранение (190)
- Коммунальные услуги (79)
- Услуги связи (58)
- Энергетика (49)
- Промышленность (527)
- Технологии (269)
Все отрасли
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.571.33 USD | -1.14 | $4.11B 571.16M USD | $3.35M465.73K USD | $9.54 1.33 USD | $9.7 1.35 USD | $4.11B 571.16M USD | 0 | -$0.38 -0.05 USD | |
| *ST INTER-TELECOM 600289.SS | $6.460.9 USD | +5.04 | $4.08B 566.82M USD | $18.29M2.54M USD | $6.17 0.86 USD | $6.46 0.9 USD | $4.08B 566.82M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.011.11 USD | -0.99 | $4.01B 556.88M USD | $2.83M394.08K USD | $7.99 1.11 USD | $8.11 1.13 USD | $4.01B 556.88M USD | 20.53 | $0.39 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $39.865.54 USD | -0.77 | $3.99B 554.78M USD | $387.33K53.86K USD | $39.56 5.5 USD | $40.49 5.63 USD | $3.99B 554.78M USD | 31.63 | $1.26 0.18 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.481.87 USD | -0.88 | $3.97B 551.67M USD | $1.36M189.15K USD | $13.43 1.87 USD | $13.72 1.91 USD | $3.97B 551.67M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.661.34 USD | +1.26 | $3.93B 546.31M USD | $2.62M364.07K USD | $9.46 1.32 USD | $9.71 1.35 USD | $3.93B 546.31M USD | 0 | -$0.24 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.551.33 USD | -2.35 | $3.83B 532.84M USD | $876.34K121.85K USD | $9.5 1.32 USD | $9.8 1.36 USD | $3.83B 532.84M USD | 0 | -$0.69 -0.09 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.440.76 USD | -0.91 | $3.78B 525.25M USD | $5.13M713.94K USD | $5.41 0.75 USD | $5.63 0.78 USD | $3.78B 525.25M USD | 136.00 | $0.04 0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.073.9 USD | -0.57 | $3.77B 524.88M USD | $512.54K71.27K USD | $27.9 3.88 USD | $28.3 3.93 USD | $3.77B 524.88M USD | 46.01 | $0.61 0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.952.77 USD | -0.84 | $3.76B 523.39M USD | $409.55K56.95K USD | $19.94 2.77 USD | $20.2 2.81 USD | $3.76B 523.39M USD | 43.36 | $0.46 0.06 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.263.23 USD | -0.13 | $3.73B 518.89M USD | $519.8K72.27K USD | $23.06 3.21 USD | $23.46 3.26 USD | $3.73B 518.89M USD | 19.06 | $1.22 0.17 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.361.02 USD | -2.9 | $3.73B 518.45M USD | $12.42M1.73M USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.73B 518.45M USD | 30.66 | $0.24 0.03 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.890.96 USD | -1.57 | $3.7B 514.19M USD | $6.96M968.24K USD | $6.88 0.96 USD | $7 0.97 USD | $3.7B 514.19M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.823.59 USD | +0.66 | $3.67B 509.84M USD | $2.1M292.02K USD | $25.55 3.55 USD | $26.23 3.65 USD | $3.67B 509.84M USD | 0 | -$0.55 -0.07 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.43.67 USD | -1.82 | $3.63B 505.04M USD | $514.9K71.59K USD | $26.27 3.65 USD | $26.98 3.75 USD | $3.63B 505.04M USD | 0 | -$1.9 -0.2 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.618.98 USD | +0.05 | $3.62B 503.12M USD | $805.78K112.04K USD | $64.03 8.9 USD | $66.48 9.24 USD | $3.62B 503.12M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.081.54 USD | +0.36 | $3.62B 502.73M USD | $2.75M381.91K USD | $10.99 1.53 USD | $11.19 1.56 USD | $3.62B 502.73M USD | 0 | -$0.37 -0.05 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.222.12 USD | -1.55 | $3.59B 499.54M USD | $11.6M1.61M USD | $15.14 2.11 USD | $15.72 2.19 USD | $3.59B 499.54M USD | 95.12 | $0.16 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.810.95 USD | -1.02 | $3.44B 477.7M USD | $1.53M212.07K USD | $6.78 0.94 USD | $6.9 0.96 USD | $3.44B 477.7M USD | 170.25 | $0.04 0.005 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.112.24 USD | -0.49 | $3.43B 476.86M USD | $795.29K110.58K USD | $16.04 2.23 USD | $16.3 2.27 USD | $3.43B 476.86M USD | 0 | -$0.06 -0.008 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.386.45 USD | -0.9 | $3.43B 476.26M USD | $655.24K91.11K USD | $45.81 6.37 USD | $47.09 6.55 USD | $3.43B 476.26M USD | 25.20 | $1.84 0.26 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.534.24 USD | -0.78 | $3.36B 467.23M USD | $183.76K25.55K USD | $30.52 4.24 USD | $30.93 4.3 USD | $3.36B 467.23M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.551.47 USD | -1.12 | $3.35B 465.24M USD | $7.65M1.06M USD | $10.5 1.46 USD | $10.75 1.49 USD | $3.35B 465.24M USD | 0 | -$0.05 -0.006 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.810.39 USD | -0.71 | $3.33B 462.49M USD | $9.28M1.29M USD | $2.8 0.39 USD | $2.88 0.4 USD | $3.33B 462.49M USD | 0 | -$1.63 -0.2 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.781.08 USD | -0.77 | $3.32B 461.71M USD | $2.29M318.52K USD | $7.73 1.07 USD | $7.85 1.09 USD | $3.32B 461.71M USD | 51.86 | $0.15 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.586.2 USD | +0.04 | $3.28B 455.49M USD | $540.2K75.11K USD | $44.01 6.12 USD | $44.8 6.23 USD | $3.28B 455.49M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.221.7 USD | +0.16 | $3.25B 452.52M USD | $1.17M162.88K USD | $12.11 1.68 USD | $12.27 1.71 USD | $3.25B 452.52M USD | 20.03 | $0.61 0.08 USD | |
| Bingo Software Co., Ltd. 688227.SS | $28.593.98 USD | -3.35 | $3.23B 449.42M USD | $1.96M272.53K USD | $28 3.89 USD | $29.86 4.15 USD | $3.23B 449.42M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.770.52 USD | -1.05 | $3.22B 447.49M USD | $7.08M985.08K USD | $3.75 0.52 USD | $3.8 0.53 USD | $3.22B 447.49M USD | 53.85 | $0.07 0.009 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.721.63 USD | -0.51 | $3.21B 446.18M USD | $1.36M188.74K USD | $11.68 1.62 USD | $11.85 1.65 USD | $3.21B 446.18M USD | 28.58 | $0.41 0.06 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.233.23 USD | -2.64 | $3.13B 435.1M USD | $1.17M162.66K USD | $23.2 3.23 USD | $23.99 3.34 USD | $3.13B 435.1M USD | 72.59 | $0.32 0.04 USD | |
| VEKEN TECH 600152.SS | $5.90.82 USD | -1.17 | $3.12B 434.03M USD | $3.29M457.01K USD | $5.86 0.81 USD | $5.97 0.83 USD | $3.12B 434.03M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.92.07 USD | +1.5 | $3.09B 429.98M USD | $2.21M307.29K USD | $14.51 2.02 USD | $15.15 2.11 USD | $3.09B 429.98M USD | 99.33 | $0.15 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.574.81 USD | -0.14 | $3.05B 424.15M USD | $356.8K49.61K USD | $34 4.73 USD | $34.8 4.84 USD | $3.05B 424.15M USD | 69.14 | $0.5 0.07 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.393.67 USD | -0.98 | $3.04B 422.78M USD | $908.61K126.34K USD | $26.06 3.62 USD | $27.35 3.8 USD | $3.04B 422.78M USD | 0 | -$2.36 -0.3 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.168.78 USD | -3.01 | $3.02B 419.78M USD | $2.57M357.64K USD | $62.65 8.71 USD | $64.86 9.02 USD | $3.02B 419.78M USD | 0 | -$2.32 -0.3 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.074.04 USD | +0.69 | $2.96B 411.63M USD | $1.68M234.01K USD | $28.8 4 USD | $29.88 4.15 USD | $2.96B 411.63M USD | 171.00 | $0.17 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.683.99 USD | +1.41 | $2.89B 401.34M USD | $1.27M177.02K USD | $27.95 3.89 USD | $29.2 4.06 USD | $2.89B 401.34M USD | 95.59 | $0.3 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $19.842.76 USD | -0.35 | $2.88B 400.9M USD | $762.78K106.06K USD | $19.75 2.75 USD | $20.06 2.79 USD | $2.88B 400.9M USD | 38.90 | $0.51 0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $354.87 USD | +1.07 | $2.83B 392.96M USD | $260.28K36.19K USD | $34.21 4.76 USD | $35.05 4.87 USD | $2.83B 392.96M USD | 0 | -$0.94 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.512.43 USD | -1.9 | $2.82B 392.15M USD | $7.5M1.04M USD | $17.46 2.43 USD | $17.94 2.49 USD | $2.82B 392.15M USD | 175.09 | $0.1 0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.853.04 USD | +0.23 | $2.82B 391.62M USD | $473.39K65.82K USD | $21.55 3 USD | $22.01 3.06 USD | $2.82B 391.62M USD | 45.52 | $0.48 0.07 USD | |
| HCR Co., Ltd 688500.SS | $375.14 USD | -4 | $2.75B 382.11M USD | $2.79M387.55K USD | $36.97 5.14 USD | $39.25 5.46 USD | $2.75B 382.11M USD | 0 | -$0.71 -0.09 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.242.12 USD | -0.13 | $2.75B 381.92M USD | $670.03K93.16K USD | $15.12 2.1 USD | $15.35 2.13 USD | $2.75B 381.92M USD | 0 | -$0.76 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $26.273.65 USD | +20.01 | $2.63B 365.27M USD | $7.56M1.05M USD | $21.75 3.02 USD | $26.27 3.65 USD | $2.63B 365.27M USD | 0 | -$0.75 -0.1 USD | |
| BIRD 600130.SS | $3.480.48 USD | -2.25 | $2.61B 362.9M USD | $12.31M1.71M USD | $3.44 0.48 USD | $3.58 0.5 USD | $2.61B 362.9M USD | 348.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.832.2 USD | -1.25 | $2.54B 353.47M USD | $9.82M1.36M USD | $15.74 2.19 USD | $16.07 2.23 USD | $2.54B 353.47M USD | 263.83 | $0.06 0.008 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $18.852.62 USD | -0.74 | $2.51B 349.61M USD | $1.6M223.07K USD | $18.72 2.6 USD | $19.43 2.7 USD | $2.51B 349.61M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.411.86 USD | -1.32 | $2.41B 335.62M USD | $469.74K65.31K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.41B 335.62M USD | 0 | -$0.33 -0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.981.8 USD | +9.08 | $2.41B 334.68M USD | $10.75M1.49M USD | $11.85 1.65 USD | $13.45 1.87 USD | $2.41B 334.68M USD | 0 | -$1.1 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.633.98 USD | -1.55 | $2.41B 334.67M USD | $422.6K58.76K USD | $28.6 3.98 USD | $29.18 4.06 USD | $2.41B 334.67M USD | 46.93 | $0.61 0.08 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.724.13 USD | -0.4 | $2.34B 325.81M USD | $723.6K100.61K USD | $29.34 4.08 USD | $29.89 4.16 USD | $2.34B 325.81M USD | 56.07 | $0.53 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.412.98 USD | -1.06 | $2.29B 318.85M USD | $839.87K116.78K USD | $21.36 2.97 USD | $21.95 3.05 USD | $2.29B 318.85M USD | 0 | -$1.06 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.764.56 USD | -0.94 | $2.21B 307.25M USD | $228.17K31.73K USD | $32.55 4.53 USD | $33.32 4.63 USD | $2.21B 307.25M USD | 53.70 | $0.61 0.08 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $48.816.79 USD | -0.95 | $2.17B 301.33M USD | $315.44K43.86K USD | $48.29 6.71 USD | $49.71 6.91 USD | $2.17B 301.33M USD | 0 | -$2.55 -0.3 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $28.53.96 USD | +12.85 | $2.17B 301.17M USD | $7.16M995.49K USD | $25.3 3.52 USD | $29.86 4.15 USD | $2.17B 301.17M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.383.67 USD | -1.5 | $2.05B 285.11M USD | $541.27K75.26K USD | $26.29 3.66 USD | $26.94 3.75 USD | $2.05B 285.11M USD | 0 | -$1.12 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.362.27 USD | -1.15 | $1.96B 272.97M USD | $1.33M185.21K USD | $16.28 2.26 USD | $16.86 2.34 USD | $1.96B 272.97M USD | 0 | -$1.21 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.712.6 USD | -0.74 | $1.93B 268.06M USD | $479.24K66.64K USD | $18.64 2.59 USD | $19 2.64 USD | $1.93B 268.06M USD | 0 | -$0.86 -0.1 USD | |
| LANGFANG DEV 600149.SS | $4.970.69 USD | -2.36 | $1.89B 262.71M USD | $8.77M1.22M USD | $4.95 0.69 USD | $5.08 0.71 USD | $1.89B 262.71M USD | 21.60 | $0.23 0.03 USD | |
| BUT'ONE 600455.SS | $26.223.65 USD | -2.45 | $1.64B 227.7M USD | $755.1K104.99K USD | $26.17 3.64 USD | $26.86 3.73 USD | $1.64B 227.7M USD | 48.55 | $0.54 0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.741.35 USD | -0.81 | $1.64B 227.52M USD | $634.4K88.21K USD | $9.71 1.35 USD | $9.88 1.37 USD | $1.64B 227.52M USD | 0 | -$0.56 -0.07 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.940.41 USD | -3.29 | $1.45B 201.16M USD | $16.32M2.27M USD | $2.9 0.4 USD | $3.04 0.42 USD | $1.45B 201.16M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.670.51 USD | -3.17 | $1.21B 167.81M USD | $1.75M242.82K USD | $3.65 0.51 USD | $3.8 0.53 USD | $1.21B 167.81M USD | 0 | -$0.02 -0.002 USD | |
| *ST BOXIN 600083.SS | $0.920.13 USD | 0 | $211.6M 29.42M USD | $00 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.73990.1 USD | 0 | $211.18M 29.36M USD | $1.57M218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.28990.04 USD | 0 | $60.66M 8.43M USD | $00 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD |