Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$121.32B
Tổng khối lượng
BTC 59.78%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dareway Software Co.,Ltd.  688579.SS $10.14 1.41 USD
-0.98
$4.06B 563.97M USD $4.16M 578.29K USD $10.04 1.4 USD $10.33 1.44 USD $4.06B 563.97M USD 50.70 $0.2 0.03 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $23.71 3.3 USD
-3.18
$4.04B 561.45M USD $2.84M 394.44K USD $23.44 3.26 USD $24.72 3.44 USD $4.04B 561.45M USD 98.79 $0.24 0.03 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $34.7 4.82 USD
-2.5
$4B 555.9M USD $1.82M 253.7K USD $34.36 4.78 USD $36.33 5.05 USD $4B 555.9M USD 0 -$1.03 -0.1 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.84 2.9 USD
-2.53
$3.93B 546.73M USD $1.49M 206.52K USD $20.61 2.87 USD $21.47 2.99 USD $3.93B 546.73M USD 47.36 $0.44 0.06 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $69.79 9.7 USD
-3.22
$3.91B 543.33M USD $1.33M 184.81K USD $69.31 9.64 USD $72.88 10.13 USD $3.91B 543.33M USD 0 -$1.22 -0.1 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.59 1.06 USD
-1.04
$3.85B 534.65M USD $10.76M 1.5M USD $7.52 1.05 USD $7.69 1.07 USD $3.85B 534.65M USD 31.62 $0.24 0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.89 3.32 USD
-3.75
$3.83B 532.94M USD $2.39M 331.94K USD $23.68 3.29 USD $24.61 3.42 USD $3.83B 532.94M USD 22.53 $1.06 0.15 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $28.45 3.96 USD
+0.78
$3.83B 531.98M USD $2.74M 381.04K USD $28 3.89 USD $30.22 4.2 USD $3.83B 531.98M USD 52.68 $0.54 0.08 USD
Bingo Software Co., Ltd.  688227.SS $33.73 4.69 USD
-1.03
$3.81B 530.22M USD $1.84M 256.39K USD $33.57 4.67 USD $35.77 4.97 USD $3.81B 530.22M USD 0 -$0.12 -0.01 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $4.44 0.62 USD
-0.45
$3.79B 527.02M USD $18.84M 2.62M USD $4.39 0.61 USD $4.5 0.63 USD $3.79B 527.02M USD 49.33 $0.09 0.01 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $3.2 0.44 USD
-0.62
$3.79B 526.68M USD $49.06M 6.82M USD $3.14 0.44 USD $3.25 0.45 USD $3.79B 526.68M USD 0 -$0.67 -0.09 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.05 0.98 USD
-0.42
$3.78B 526.13M USD $8.33M 1.16M USD $6.96 0.97 USD $7.15 0.99 USD $3.78B 526.13M USD 0 -$0.6 -0.08 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $37.46 5.21 USD
+0.54
$3.75B 521.38M USD $1.08M 150.12K USD $36.25 5.04 USD $37.61 5.23 USD $3.75B 521.38M USD 76.44 $0.49 0.07 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $34.02 4.73 USD
-2.72
$3.74B 520.64M USD $824.5K 114.64K USD $33.85 4.71 USD $35.38 4.92 USD $3.74B 520.64M USD 1134.00 $0.03 0.004 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.18 1.28 USD
-3.16
$3.73B 519.17M USD $3.05M 424.69K USD $9.18 1.28 USD $9.55 1.33 USD $3.73B 519.17M USD 0 -$0.21 -0.02 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.07 1.54 USD
-0.9
$3.61B 502.28M USD $5.85M 813.11K USD $10.86 1.51 USD $11.22 1.56 USD $3.61B 502.28M USD 0 -$0.09 -0.01 USD
Keystone Technology Co.,Ltd.  605588.SS $48.71 6.77 USD
-8.11
$3.58B 497.68M USD $9.77M 1.36M USD $48.04 6.68 USD $53 7.37 USD $3.58B 497.68M USD 221.40 $0.22 0.03 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $24.98 3.47 USD
-2.27
$3.55B 493.25M USD $5.56M 772.93K USD $24.53 3.41 USD $25.43 3.54 USD $3.55B 493.25M USD 0 -$0.69 -0.09 USD
Clenergy Technology Co., Ltd.  603628.SS $12.84 1.79 USD
+0.31
$3.52B 488.82M USD $8.06M 1.12M USD $12.69 1.76 USD $12.9 1.79 USD $3.52B 488.82M USD 28.53 $0.45 0.06 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $28.56 3.97 USD
-4.23
$3.46B 481.2M USD $5.41M 752.38K USD $28.12 3.91 USD $30.1 4.19 USD $3.46B 481.2M USD 40.79 $0.7 0.1 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.25 2.26 USD
-1.81
$3.46B 481M USD $2.22M 308.91K USD $16.21 2.25 USD $16.69 2.32 USD $3.46B 481M USD 101.56 $0.16 0.02 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.08 1.12 USD
-4.04
$3.45B 479.51M USD $13.85M 1.93M USD $8.04 1.12 USD $8.43 1.17 USD $3.45B 479.51M USD 44.88 $0.18 0.03 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.42 5.34 USD
-0.6
$3.39B 471.38M USD $1.45M 201.29K USD $38.05 5.29 USD $38.84 5.4 USD $3.39B 471.38M USD 103.83 $0.37 0.05 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $45.54 6.33 USD
-4.27
$3.36B 467.63M USD $2.29M 317.98K USD $45.09 6.27 USD $47.65 6.63 USD $3.36B 467.63M USD 27.10 $1.68 0.23 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $36.29 5.05 USD
-4.85
$3.34B 464.19M USD $4.07M 565.65K USD $35.91 4.99 USD $38 5.28 USD $3.34B 464.19M USD 35.23 $1.03 0.14 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $32.95 4.58 USD
-10.92
$3.32B 461.1M USD $8.58M 1.19M USD $32.66 4.54 USD $36.71 5.1 USD $3.32B 461.1M USD 0 -$0.69 -0.09 USD
Koal Software Co., Ltd.  603232.SS $13.86 1.93 USD
-1
$3.27B 454.9M USD $3.56M 494.35K USD $13.67 1.9 USD $14.07 1.96 USD $3.27B 454.9M USD 86.62 $0.16 0.02 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.28 1.71 USD
-0.16
$3.27B 454.74M USD $1.95M 271.71K USD $12.1 1.68 USD $12.37 1.72 USD $3.27B 454.74M USD 24.07 $0.51 0.07 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.75 2.19 USD
-2.17
$3.27B 454.51M USD $2.96M 411.3K USD $15.58 2.17 USD $16.17 2.25 USD $3.27B 454.51M USD 45.00 $0.35 0.05 USD
GUANGDONG MINGZHU  600382.SS $4.65 0.65 USD
0
$3.23B 448.97M USD $4.71M 654.37K USD $4.58 0.64 USD $4.68 0.65 USD $3.23B 448.97M USD 0 -$0.04 -0.005 USD
VEKEN TECH  600152.SS $6.05 0.84 USD
-1.63
$3.2B 445.07M USD $9.68M 1.35M USD $5.96 0.83 USD $6.16 0.86 USD $3.2B 445.07M USD 0 -$0.08 -0.01 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $64.5 8.97 USD
-1.68
$3.08B 428.68M USD $1.7M 236.45K USD $63.83 8.88 USD $66.1 9.19 USD $3.08B 428.68M USD 0 -$2.29 -0.3 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $7.61 1.06 USD
+4.97
$3.05B 424.6M USD $1.74M 242.2K USD $7.2 1 USD $7.61 1.06 USD $3.05B 424.6M USD 0 -$1.84 -0.2 USD
Hillstone Networks Co.,Ltd.  688030.SS $16.82 2.34 USD
-1.81
$3.03B 421.51M USD $1.12M 155.43K USD $16.61 2.31 USD $17.18 2.39 USD $3.03B 421.51M USD 0 -$0.76 -0.1 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.4 3.25 USD
-2.74
$3.02B 419.4M USD $1.3M 180.69K USD $23.05 3.2 USD $24.29 3.38 USD $3.02B 419.4M USD 50.86 $0.46 0.06 USD
ENC Digital Technology Co., Ltd  603869.SS $5.85 0.81 USD
+0.86
$2.95B 410.36M USD $1.02M 141.21K USD $5.75 0.8 USD $5.9 0.82 USD $2.95B 410.36M USD 0 -$0.12 -0.01 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.86 1.23 USD
-0.89
$2.81B 390.71M USD $3.11M 431.88K USD $8.77 1.22 USD $9.02 1.25 USD $2.81B 390.71M USD 0 -$0.06 -0.008 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $33.67 4.68 USD
-3.52
$2.72B 378.01M USD $1M 139.64K USD $33.11 4.6 USD $34.76 4.83 USD $2.72B 378.01M USD 0 -$0.71 -0.09 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $15.55 2.16 USD
-0.96
$2.5B 348.25M USD $2.79M 388.32K USD $15.42 2.14 USD $15.8 2.2 USD $2.5B 348.25M USD 103.66 $0.15 0.02 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $18.33 2.55 USD
+1.61
$2.5B 347.76M USD $20.04M 2.79M USD $17.48 2.43 USD $19.1 2.66 USD $2.5B 347.76M USD 0 -$0.08 -0.01 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.75 1.91 USD
-2
$2.48B 344.13M USD $1.48M 205.68K USD $13.62 1.89 USD $14.15 1.97 USD $2.48B 344.13M USD 0 -$0.32 -0.04 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $32.59 4.53 USD
-0.4
$2.37B 329.63M USD $751.22K 104.45K USD $32.01 4.45 USD $33.15 4.61 USD $2.37B 329.63M USD 125.34 $0.26 0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $28.07 3.9 USD
-0.21
$2.36B 328.12M USD $485.34K 67.48K USD $27.55 3.83 USD $28.43 3.95 USD $2.36B 328.12M USD 24.84 $1.13 0.16 USD
BIRD  600130.SS $3.12 0.43 USD
-0.64
$2.34B 325.36M USD $14.74M 2.05M USD $3.1 0.43 USD $3.17 0.44 USD $2.34B 325.36M USD 312.00 $0.01 0.001 USD
Beijing Baolande Software Corporation  688058.SS $29.6 4.12 USD
-1.27
$2.3B 319.92M USD $789.3K 109.75K USD $29.39 4.09 USD $30.28 4.21 USD $2.3B 319.92M USD 0 -$0.56 -0.07 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $16.92 2.35 USD
-0.18
$2.28B 316.92M USD $1.52M 211.76K USD $16.5 2.29 USD $16.93 2.35 USD $2.28B 316.92M USD 0 $0 0 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.21 4.62 USD
+0.97
$2.24B 311.47M USD $786.92K 109.42K USD $32.5 4.52 USD $34.8 4.84 USD $2.24B 311.47M USD 61.49 $0.54 0.08 USD
Bonree Data Technology Co., Ltd  688229.SS $48.47 6.74 USD
-2.14
$2.15B 299.23M USD $528.91K 73.54K USD $48.4 6.73 USD $50.38 7.01 USD $2.15B 299.23M USD 0 -$2.18 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $26.94 3.75 USD
-1.39
$2.12B 295.33M USD $591.41K 82.23K USD $26.53 3.69 USD $27.48 3.82 USD $2.12B 295.33M USD 51.80 $0.52 0.07 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $20.49 2.85 USD
-0.19
$2.11B 293.56M USD $1.04M 144.1K USD $20.13 2.8 USD $20.83 2.9 USD $2.11B 293.56M USD 0 -$0.79 -0.1 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $12.95 1.8 USD
-1.22
$2.08B 289.16M USD $5.57M 775.12K USD $12.79 1.78 USD $13.23 1.84 USD $2.08B 289.16M USD 0 -$0.3 -0.04 USD
HCR Co., Ltd  688500.SS $27.58 3.83 USD
-1.15
$2.05B 284.83M USD $849.73K 118.15K USD $27.3 3.8 USD $28.16 3.92 USD $2.05B 284.83M USD 0 -$2.79 -0.3 USD
China Chippacking Technology Co.,Ltd.  688216.SS $19.01 2.64 USD
-0.94
$2.04B 283.11M USD $1.21M 168.53K USD $18.69 2.6 USD $19.49 2.71 USD $2.04B 283.11M USD 0 -$0.85 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $25.72 3.58 USD
-2.06
$1.95B 271.79M USD $1.09M 151.07K USD $25.42 3.53 USD $26.9 3.74 USD $1.95B 271.79M USD 0 -$0.25 -0.03 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $14.33 1.99 USD
0
$1.91B 265.78M USD $10.45M 1.45M USD $13.53 1.88 USD $14.94 2.08 USD $1.91B 265.78M USD 0 -$0.01 -0.001 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $13.9 1.93 USD
-1.63
$1.67B 231.92M USD $2.17M 301.55K USD $13.73 1.91 USD $14.23 1.98 USD $1.67B 231.92M USD 0 -$1.18 -0.1 USD
LANGFANG DEV  600149.SS $4.32 0.6 USD
+1.41
$1.64B 228.35M USD $8.73M 1.21M USD $4.18 0.58 USD $4.34 0.6 USD $1.64B 228.35M USD 24.00 $0.18 0.03 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $16.26 2.26 USD
-1.81
$1.63B 226.08M USD $670.31K 93.2K USD $16.12 2.24 USD $16.65 2.32 USD $1.63B 226.08M USD 0 -$0.51 -0.07 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $8.76 1.22 USD
+0.11
$1.62B 225.87M USD $1.31M 182.1K USD $8.56 1.19 USD $8.81 1.22 USD $1.62B 225.87M USD 0 -$0.77 -0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.05 1.26 USD
-1.2
$1.52B 211.4M USD $707.75K 98.41K USD $8.95 1.24 USD $9.25 1.29 USD $1.52B 211.4M USD 0 -$0.35 -0.04 USD
ROUTON ELECTRONIC  600355.SS $3.05 0.42 USD
-0.33
$1.5B 208.69M USD $22.66M 3.15M USD $2.99 0.42 USD $3.1 0.43 USD $1.5B 208.69M USD 0 -$0.09 -0.01 USD
BUT'ONE  600455.SS $23.9 3.32 USD
-0.25
$1.49B 207.56M USD $1.76M 244.56K USD $23.32 3.24 USD $24.11 3.35 USD $1.49B 207.56M USD 45.09 $0.53 0.07 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.25 0.45 USD
-0.91
$1.07B 148.61M USD $1.86M 258.61K USD $3.21 0.45 USD $3.3 0.46 USD $1.07B 148.61M USD 0 -$0.07 -0.009 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây