$3.52T
Tổng vốn hoá thị trường
$112.24B
Tổng khối lượng
BTC 62.75%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
*ST INTER-TELECOM  600289.SS $7.04 0.98 USD
+5.07
$4.44B 617.71M USD $6.13M 852.97K USD $6.91 0.96 USD $7.04 0.98 USD $4.44B 617.71M USD 0 -$0.18 -0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.68 4.13 USD
-0.8
$4.4B 611.43M USD $1.16M 161.21K USD $29.56 4.11 USD $30.18 4.2 USD $4.4B 611.43M USD 63.14 $0.47 0.07 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $14.92 2.07 USD
+0.27
$4.39B 610.6M USD $10.91M 1.52M USD $14.77 2.05 USD $15.25 2.12 USD $4.39B 610.6M USD 0 -$0.26 -0.03 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.45 1.87 USD
+0.45
$4.39B 610.27M USD $13.52M 1.88M USD $13.35 1.86 USD $13.75 1.91 USD $4.39B 610.27M USD 0 -$0.37 -0.05 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.47 1.46 USD
0
$4.34B 604.12M USD $7.19M 1M USD $10.37 1.44 USD $10.49 1.46 USD $4.34B 604.12M USD 0 -$0.08 -0.01 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.91 3.74 USD
-1.57
$4.32B 600.32M USD $1.55M 216.14K USD $26.89 3.74 USD $27.5 3.82 USD $4.32B 600.32M USD 22.05 $1.22 0.17 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.47 1.18 USD
-0.7
$4.24B 588.86M USD $9.22M 1.28M USD $8.46 1.18 USD $8.6 1.2 USD $4.24B 588.86M USD 21.71 $0.39 0.05 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.33 4.22 USD
+0.1
$4.08B 567.14M USD $2.34M 325.68K USD $30.15 4.19 USD $30.78 4.28 USD $4.08B 567.14M USD 49.72 $0.61 0.08 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.75 1.77 USD
-1.77
$4.04B 562.25M USD $17.68M 2.46M USD $12.52 1.74 USD $13.25 1.84 USD $4.04B 562.25M USD 0 -$0.05 -0.006 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.93 1.38 USD
-1.49
$4.04B 561.58M USD $2.81M 390.99K USD $9.91 1.38 USD $10.15 1.41 USD $4.04B 561.58M USD 0 -$0.24 -0.03 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.24 4.07 USD
-1.38
$4.02B 559.37M USD $1.99M 276.12K USD $29.07 4.04 USD $29.96 4.17 USD $4.02B 559.37M USD 0 -$1.9 -0.2 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.96 2.91 USD
-0.66
$3.95B 549.88M USD $676.84K 94.11K USD $20.93 2.91 USD $21.17 2.94 USD $3.95B 549.88M USD 45.56 $0.46 0.06 USD
Koal Software Co., Ltd.  603232.SS $16.61 2.31 USD
-1.89
$3.92B 545.16M USD $16.63M 2.31M USD $16.48 2.29 USD $17.18 2.39 USD $3.92B 545.16M USD 103.81 $0.16 0.02 USD
GUANGDONG MINGZHU  600382.SS $5.63 0.78 USD
+0.72
$3.91B 543.59M USD $5.37M 747.35K USD $5.56 0.77 USD $5.65 0.79 USD $3.91B 543.59M USD 140.75 $0.04 0.005 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.59 1.33 USD
+2.9
$3.85B 535.07M USD $1.67M 232.8K USD $9.28 1.29 USD $9.73 1.35 USD $3.85B 535.07M USD 0 -$0.69 -0.09 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.59 1.06 USD
-0.52
$3.85B 534.65M USD $27.15M 3.77M USD $7.58 1.05 USD $7.77 1.08 USD $3.85B 534.65M USD 31.62 $0.24 0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.97 1.25 USD
+1.13
$3.83B 532.33M USD $12.7M 1.77M USD $8.79 1.22 USD $9.14 1.27 USD $3.83B 532.33M USD 59.79 $0.15 0.02 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $68.15 9.48 USD
-0.93
$3.82B 530.77M USD $1.52M 211.73K USD $67.81 9.43 USD $70.63 9.82 USD $3.82B 530.77M USD 0 -$0.32 -0.04 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.11 0.99 USD
-0.28
$3.82B 530.61M USD $8.71M 1.21M USD $7.09 0.99 USD $7.19 1 USD $3.82B 530.61M USD 0 -$0.23 -0.03 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.78 2.47 USD
-0.06
$3.79B 526.29M USD $5.35M 743.99K USD $17.73 2.47 USD $18.28 2.54 USD $3.79B 526.29M USD 0 -$0.06 -0.008 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.78 1.22 USD
+2.09
$3.73B 518.7M USD $59.68M 8.3M USD $8.27 1.15 USD $8.95 1.24 USD $3.73B 518.7M USD 0 -$0.38 -0.05 USD
VEKEN TECH  600152.SS $7.02 0.98 USD
-0.14
$3.71B 516.43M USD $63.12M 8.78M USD $6.89 0.96 USD $7.1 0.99 USD $3.71B 516.43M USD 0 -$0.09 -0.01 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.91 5.83 USD
-0.88
$3.66B 509.47M USD $844.21K 117.38K USD $41.54 5.78 USD $42.62 5.93 USD $3.66B 509.47M USD 28.51 $1.47 0.2 USD
Bingo Software Co., Ltd.  688227.SS $32.4 4.51 USD
-1.58
$3.66B 509.31M USD $1.88M 260.79K USD $32.35 4.5 USD $33.4 4.64 USD $3.66B 509.31M USD 0 -$0.53 -0.07 USD
HCR Co., Ltd  688500.SS $48.99 6.81 USD
-1.92
$3.64B 505.94M USD $3.28M 456.39K USD $46.79 6.51 USD $50.45 7.01 USD $3.64B 505.94M USD 0 -$0.71 -0.09 USD
ENC Digital Technology Co., Ltd  603869.SS $7.1 0.99 USD
+0.42
$3.58B 498.05M USD $2.14M 298.07K USD $7.04 0.98 USD $7.17 1 USD $3.58B 498.05M USD 177.50 $0.04 0.005 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $47.76 6.64 USD
-1.71
$3.53B 490.43M USD $1.14M 158.96K USD $47.5 6.6 USD $48.9 6.8 USD $3.53B 490.43M USD 25.95 $1.84 0.26 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.04 4.45 USD
-0.53
$3.53B 490.33M USD $756.17K 105.14K USD $31.9 4.44 USD $32.6 4.53 USD $3.53B 490.33M USD 0 -$0.24 -0.03 USD
Clenergy Technology Co., Ltd.  603628.SS $12.84 1.79 USD
-1.53
$3.52B 488.82M USD $10.48M 1.46M USD $12.8 1.78 USD $13.09 1.82 USD $3.52B 488.82M USD 31.31 $0.41 0.06 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $4.07 0.57 USD
+0.99
$3.47B 483.1M USD $30.16M 4.19M USD $4.03 0.56 USD $4.15 0.58 USD $3.47B 483.1M USD 58.14 $0.07 0.009 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $39.21 5.45 USD
+2.7
$3.46B 481.07M USD $3.27M 455.07K USD $38 5.28 USD $39.97 5.56 USD $3.46B 481.07M USD 78.42 $0.5 0.07 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.37 2.28 USD
-1.09
$3.4B 472.4M USD $4.88M 679.04K USD $16.3 2.27 USD $16.66 2.32 USD $3.4B 472.4M USD 109.13 $0.15 0.02 USD
Keystone Technology Co.,Ltd.  605588.SS $45.89 6.38 USD
-1.44
$3.37B 468.87M USD $1.67M 232.48K USD $45.7 6.35 USD $46.95 6.53 USD $3.37B 468.87M USD 0 -$0.48 -0.06 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.39 1.72 USD
-0.72
$3.3B 458.82M USD $2.5M 347.33K USD $12.32 1.71 USD $12.52 1.74 USD $3.3B 458.82M USD 20.31 $0.61 0.08 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $40.34 5.61 USD
+1.03
$3.26B 453.39M USD $3.16M 439.72K USD $39.51 5.49 USD $42.13 5.86 USD $3.26B 453.39M USD 0 -$0.94 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.51 2.71 USD
+2.25
$3.14B 436.94M USD $21.93M 3.05M USD $18.84 2.62 USD $19.76 2.75 USD $3.14B 436.94M USD 195.09 $0.1 0.01 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.1 3.21 USD
+1.9
$3.11B 432.67M USD $2.9M 402.98K USD $22.78 3.17 USD $24.17 3.36 USD $3.11B 432.67M USD 72.18 $0.32 0.04 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.16 2.94 USD
-0.89
$3.08B 427.58M USD $1.97M 273.86K USD $21.12 2.94 USD $21.39 2.97 USD $3.08B 427.58M USD 41.49 $0.51 0.07 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.91 4.16 USD
-0.43
$3.05B 423.53M USD $2.01M 279.18K USD $29.7 4.13 USD $30.48 4.24 USD $3.05B 423.53M USD 175.94 $0.17 0.02 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.38 3.25 USD
+0.21
$3.01B 419.04M USD $1.22M 170.05K USD $23.17 3.22 USD $23.43 3.26 USD $3.01B 419.04M USD 48.70 $0.48 0.07 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $62.5 8.69 USD
-1.11
$2.99B 415.39M USD $3.24M 450.67K USD $62.19 8.65 USD $64.12 8.92 USD $2.99B 415.39M USD 0 -$2.32 -0.3 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.49 2.99 USD
-3.02
$2.87B 398.57M USD $4.48M 623.23K USD $21.26 2.96 USD $22.45 3.12 USD $2.87B 398.57M USD 0 -$0.04 -0.005 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.76 3.44 USD
+0.41
$2.85B 396.66M USD $2.28M 316.79K USD $24.53 3.41 USD $25.34 3.52 USD $2.85B 396.66M USD 0 -$2.36 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.77 2.19 USD
-0.5
$2.84B 395.2M USD $1.45M 200.95K USD $15.66 2.18 USD $15.88 2.21 USD $2.84B 395.2M USD 0 -$0.76 -0.1 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $27.42 3.81 USD
-0.58
$2.77B 385.24M USD $1.22M 170.07K USD $27.34 3.8 USD $27.87 3.88 USD $2.77B 385.24M USD 91.39 $0.3 0.04 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.76 2.05 USD
-1.47
$2.66B 369.41M USD $1.74M 241.8K USD $14.72 2.05 USD $15.03 2.09 USD $2.66B 369.41M USD 0 -$0.33 -0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.23 2.26 USD
-1.64
$2.61B 362.4M USD $14.05M 1.95M USD $16.01 2.23 USD $16.48 2.29 USD $2.61B 362.4M USD 270.50 $0.06 0.008 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.84 4.15 USD
+0.64
$2.51B 348.81M USD $1.18M 164.31K USD $29.52 4.1 USD $29.99 4.17 USD $2.51B 348.81M USD 48.91 $0.61 0.08 USD
BIRD  600130.SS $3.33 0.46 USD
-0.3
$2.5B 347.26M USD $14.35M 2M USD $3.29 0.46 USD $3.35 0.47 USD $2.5B 347.26M USD 333.00 $0.01 0.001 USD
Pinming Technology Co., Ltd.  688109.SS $31.32 4.35 USD
+0.87
$2.47B 343.35M USD $971.27K 135.05K USD $30.81 4.28 USD $31.45 4.37 USD $2.47B 343.35M USD 59.09 $0.53 0.07 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24.36 3.39 USD
-2.95
$2.44B 338.71M USD $3.09M 429.44K USD $24.36 3.39 USD $25.86 3.6 USD $2.44B 338.71M USD 0 -$0.75 -0.1 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.65 3.15 USD
-1.65
$2.43B 337.32M USD $971.71K 135.11K USD $22.41 3.12 USD $23 3.2 USD $2.43B 337.32M USD 0 -$1.06 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $20.07 2.79 USD
-1.04
$2.41B 334.87M USD $5.54M 770.94K USD $19.96 2.78 USD $20.79 2.89 USD $2.41B 334.87M USD 0 -$1.21 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.56 1.75 USD
-1.1
$2.33B 323.85M USD $1.93M 269K USD $12.51 1.74 USD $12.83 1.78 USD $2.33B 323.85M USD 0 -$1.1 -0.1 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.53 4.66 USD
+1.15
$2.26B 314.47M USD $552.45K 76.81K USD $33.03 4.59 USD $33.87 4.71 USD $2.26B 314.47M USD 54.96 $0.61 0.08 USD
Bonree Data Technology Co., Ltd  688229.SS $49.24 6.85 USD
-0.18
$2.19B 303.98M USD $477.16K 66.35K USD $48.7 6.77 USD $49.95 6.95 USD $2.19B 303.98M USD 0 -$2.55 -0.3 USD
Beijing Baolande Software Corporation  688058.SS $28.12 3.91 USD
+0.32
$2.19B 303.92M USD $1.16M 161.35K USD $27.72 3.85 USD $28.42 3.95 USD $2.19B 303.92M USD 0 -$1.12 -0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $12.55 1.74 USD
+19.98
$2.11B 293.16M USD $10.95M 1.52M USD $10.37 1.44 USD $12.55 1.74 USD $2.11B 293.16M USD 0 -$0.56 -0.07 USD
LANGFANG DEV  600149.SS $5.51 0.77 USD
0
$2.09B 291.25M USD $25.35M 3.53M USD $5.49 0.76 USD $5.61 0.78 USD $2.09B 291.25M USD 23.95 $0.23 0.03 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.93 2.63 USD
-0.26
$1.95B 271.21M USD $2.24M 311.61K USD $18.79 2.61 USD $19.8 2.75 USD $1.95B 271.21M USD 0 -$0.86 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.57 3.42 USD
-1.92
$1.87B 259.64M USD $1.55M 216.08K USD $24.48 3.4 USD $25.53 3.55 USD $1.87B 259.64M USD 0 -$0.09 -0.01 USD
BUT'ONE  600455.SS $27.9 3.88 USD
-1.38
$1.74B 242.29M USD $1.62M 225.73K USD $27.83 3.87 USD $29.28 4.07 USD $1.74B 242.29M USD 51.66 $0.54 0.08 USD
ROUTON ELECTRONIC  600355.SS $2.89 0.4 USD
-1.37
$1.42B 197.74M USD $9.76M 1.36M USD $2.89 0.4 USD $2.94 0.41 USD $1.42B 197.74M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.01 0.56 USD
-0.99
$1.32B 183.36M USD $2.03M 282.65K USD $3.98 0.55 USD $4.05 0.56 USD $1.32B 183.36M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây