$3.54T
Tổng vốn hoá thị trường
$174.48B
Tổng khối lượng
BTC 60.93%     ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Ronds Science & Technology Incorporated Company  688768.SS $46.44 6.46 USD
-0.09
$4.06B 564.53M USD $1.09M 151.09K USD $45.88 6.38 USD $48.21 6.7 USD $4.06B 564.53M USD 31.59 $1.47 0.2 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.12 1.13 USD
-1.34
$4.06B 564.52M USD $5.13M 712.67K USD $8.1 1.13 USD $8.27 1.15 USD $4.06B 564.52M USD 20.82 $0.39 0.05 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.43 1.31 USD
-3.48
$4.05B 562.8M USD $13.31M 1.85M USD $9.42 1.31 USD $9.84 1.37 USD $4.05B 562.8M USD 0 -$0.38 -0.05 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.42 1.87 USD
-1.76
$3.95B 549.21M USD $3.66M 508.63K USD $13.41 1.86 USD $13.82 1.92 USD $3.95B 549.21M USD 0 -$0.26 -0.03 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.12 4.05 USD
-2.28
$3.92B 544.51M USD $4.36M 606.85K USD $29 4.03 USD $30.38 4.22 USD $3.92B 544.51M USD 47.73 $0.61 0.08 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $68.97 9.59 USD
-1.33
$3.86B 536.95M USD $1.47M 204.97K USD $68.56 9.53 USD $71.78 9.98 USD $3.86B 536.95M USD 0 -$0.32 -0.04 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.91 3.32 USD
-0.54
$3.84B 533.39M USD $944.2K 131.28K USD $23.82 3.31 USD $24.29 3.38 USD $3.84B 533.39M USD 19.59 $1.22 0.17 USD
Dareway Software Co.,Ltd.  688579.SS $9.38 1.3 USD
-0.53
$3.75B 521.7M USD $5.59M 777.73K USD $9.33 1.3 USD $9.66 1.34 USD $3.75B 521.7M USD 67.00 $0.14 0.02 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.57 2.72 USD
-1.41
$3.69B 513.42M USD $905.18K 125.86K USD $19.54 2.72 USD $20.09 2.79 USD $3.69B 513.42M USD 42.54 $0.46 0.06 USD
*ST INTER-TELECOM  600289.SS $5.76 0.8 USD
-0.52
$3.63B 505.4M USD $5.35M 743.37K USD $5.71 0.79 USD $5.84 0.81 USD $3.63B 505.4M USD 0 -$0.18 -0.02 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.56 3.55 USD
-0.85
$3.63B 504.7M USD $3.45M 480.26K USD $25.5 3.55 USD $26.22 3.65 USD $3.63B 504.7M USD 0 -$0.55 -0.07 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.69 0.93 USD
-2.19
$3.59B 499.26M USD $14.78M 2.06M USD $6.69 0.93 USD $6.94 0.96 USD $3.59B 499.26M USD 0 -$0.23 -0.03 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.08 0.98 USD
-1.94
$3.59B 498.73M USD $10.65M 1.48M USD $7.06 0.98 USD $7.27 1.01 USD $3.59B 498.73M USD 29.50 $0.24 0.03 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $8.68 1.21 USD
-1.03
$3.53B 490.89M USD $3.09M 429.2K USD $8.66 1.2 USD $8.87 1.23 USD $3.53B 490.89M USD 0 -$0.24 -0.03 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.2 1.84 USD
-0.9
$3.52B 488.81M USD $2.19M 304.86K USD $13.2 1.84 USD $13.43 1.87 USD $3.52B 488.81M USD 21.63 $0.61 0.08 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.15 1.13 USD
-1.21
$3.48B 483.66M USD $5.5M 764.09K USD $8.1 1.13 USD $8.32 1.16 USD $3.48B 483.66M USD 54.33 $0.15 0.02 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $10.64 1.48 USD
-1.02
$3.47B 482.77M USD $3.14M 436.27K USD $10.6 1.47 USD $10.86 1.51 USD $3.47B 482.77M USD 0 -$0.37 -0.05 USD
Keystone Technology Co.,Ltd.  605588.SS $46.73 6.5 USD
-2.18
$3.43B 477.45M USD $2.5M 347.01K USD $46.62 6.48 USD $48.16 6.7 USD $3.43B 477.45M USD 0 -$0.48 -0.06 USD
GUANGDONG MINGZHU  600382.SS $4.9 0.68 USD
-1.21
$3.4B 473.11M USD $7.48M 1.04M USD $4.88 0.68 USD $5 0.7 USD $3.4B 473.11M USD 122.50 $0.04 0.005 USD
Koal Software Co., Ltd.  603232.SS $14.4 2 USD
+10.01
$3.4B 472.63M USD $33.87M 4.71M USD $13.24 1.84 USD $14.4 2 USD $3.4B 472.63M USD 90.00 $0.16 0.02 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $15.9 2.21 USD
-2.81
$3.38B 470.64M USD $2.59M 359.63K USD $15.9 2.21 USD $16.42 2.28 USD $3.38B 470.64M USD 0 -$0.06 -0.008 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.4 1.17 USD
+0.6
$3.37B 468.68M USD $856.6K 119.1K USD $8.31 1.16 USD $8.59 1.19 USD $3.37B 468.68M USD 0 -$0.69 -0.09 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.84 0.39 USD
-1.05
$3.36B 467.43M USD $17.79M 2.47M USD $2.83 0.39 USD $2.9 0.4 USD $3.36B 467.43M USD 0 -$1.63 -0.2 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $45.18 6.28 USD
+8.09
$3.34B 463.94M USD $4.71M 655.54K USD $41.13 5.72 USD $47.8 6.65 USD $3.34B 463.94M USD 24.55 $1.84 0.26 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $30.05 4.18 USD
-3.25
$3.31B 459.88M USD $945.21K 131.43K USD $30.05 4.18 USD $31.07 4.32 USD $3.31B 459.88M USD 0 -$0.24 -0.03 USD
Clenergy Technology Co., Ltd.  603628.SS $11.69 1.63 USD
-1.27
$3.2B 445.04M USD $3.58M 497.12K USD $11.68 1.62 USD $11.98 1.67 USD $3.2B 445.04M USD 28.51 $0.41 0.06 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.34 2.13 USD
-2.48
$3.18B 442.68M USD $2.77M 385.23K USD $15.32 2.13 USD $15.83 2.2 USD $3.18B 442.68M USD 102.26 $0.15 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $36.04 5.01 USD
-2.01
$3.18B 442.18M USD $815.7K 113.42K USD $35.99 5 USD $37.23 5.18 USD $3.18B 442.18M USD 72.07 $0.5 0.07 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.67 0.51 USD
-1.87
$3.13B 435.62M USD $19.69M 2.74M USD $3.66 0.51 USD $3.76 0.52 USD $3.13B 435.62M USD 52.42 $0.07 0.009 USD
ENC Digital Technology Co., Ltd  603869.SS $6.02 0.84 USD
+0.33
$3.04B 422.29M USD $839.65K 116.75K USD $5.98 0.83 USD $6.09 0.85 USD $3.04B 422.29M USD 150.50 $0.04 0.005 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $26.33 3.66 USD
-5.8
$3.03B 421.81M USD $4.56M 634.27K USD $26.27 3.65 USD $27.98 3.89 USD $3.03B 421.81M USD 0 -$2.36 -0.3 USD
VEKEN TECH  600152.SS $5.73 0.8 USD
-0.87
$3.03B 421.53M USD $7.07M 982.76K USD $5.73 0.8 USD $5.9 0.82 USD $3.03B 421.53M USD 0 -$0.09 -0.01 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $29.54 4.11 USD
-1.04
$2.97B 413.38M USD $1.61M 223.67K USD $29.35 4.08 USD $30.4 4.23 USD $2.97B 413.38M USD 98.46 $0.3 0.04 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $24.46 3.4 USD
-1.21
$2.96B 412.12M USD $1.53M 212.21K USD $24.44 3.4 USD $25.04 3.48 USD $2.96B 412.12M USD 40.09 $0.61 0.08 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $21.55 3 USD
-0.87
$2.94B 408.85M USD $9.16M 1.27M USD $21.3 2.96 USD $22.1 3.07 USD $2.94B 408.85M USD 143.66 $0.15 0.02 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $21.63 3.01 USD
+12.19
$2.91B 405.14M USD $8.81M 1.23M USD $19.09 2.65 USD $22.28 3.1 USD $2.91B 405.14M USD 67.59 $0.32 0.04 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.8 3.03 USD
+3.56
$2.91B 404.32M USD $7.68M 1.07M USD $20.5 2.85 USD $22.48 3.13 USD $2.91B 404.32M USD 0 -$0.04 -0.005 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.64 3.01 USD
-1.86
$2.79B 387.86M USD $966.17K 134.34K USD $21.64 3.01 USD $22.25 3.09 USD $2.79B 387.86M USD 45.08 $0.48 0.07 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.66 1.2 USD
-2.59
$2.75B 381.89M USD $4.53M 630.5K USD $8.66 1.2 USD $8.99 1.25 USD $2.75B 381.89M USD 0 -$0.05 -0.006 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $36.93 5.13 USD
-0.05
$2.69B 373.52M USD $1.22M 169.91K USD $36.5 5.08 USD $37.76 5.25 USD $2.69B 373.52M USD 160.56 $0.23 0.03 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $16.6 2.31 USD
-2.58
$2.67B 371.77M USD $12.08M 1.68M USD $16.58 2.31 USD $17.66 2.46 USD $2.67B 371.77M USD 166.00 $0.1 0.01 USD
Hillstone Networks Co.,Ltd.  688030.SS $14.8 2.06 USD
-1.14
$2.67B 370.89M USD $1.21M 167.88K USD $14.8 2.06 USD $15.35 2.13 USD $2.67B 370.89M USD 0 -$0.76 -0.1 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $32.91 4.58 USD
-0.72
$2.66B 369.5M USD $436.76K 60.73K USD $32.79 4.56 USD $33.49 4.66 USD $2.66B 369.5M USD 0 -$0.94 -0.1 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $51.2 7.12 USD
-3.81
$2.45B 340.29M USD $2.19M 304.97K USD $51.17 7.11 USD $53.37 7.42 USD $2.45B 340.29M USD 0 -$2.32 -0.3 USD
BIRD  600130.SS $3.21 0.45 USD
-2.73
$2.41B 334.75M USD $35.94M 5M USD $3.18 0.44 USD $3.36 0.47 USD $2.41B 334.75M USD 321.00 $0.01 0.001 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.08 1.82 USD
+0.85
$2.35B 327.36M USD $1.86M 259.31K USD $12.98 1.8 USD $13.44 1.87 USD $2.35B 327.36M USD 0 -$0.33 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $27.81 3.87 USD
-0.25
$2.34B 325.08M USD $621.02K 86.35K USD $27.56 3.83 USD $28.38 3.95 USD $2.34B 325.08M USD 45.59 $0.61 0.08 USD
LANGFANG DEV  600149.SS $6.14 0.85 USD
-1.29
$2.33B 324.55M USD $103.29M 14.36M USD $5.68 0.79 USD $6.84 0.95 USD $2.33B 324.55M USD 26.69 $0.23 0.03 USD
HCR Co., Ltd  688500.SS $29.9 4.16 USD
-4.72
$2.22B 308.79M USD $1.6M 221.95K USD $29.86 4.15 USD $31.66 4.4 USD $2.22B 308.79M USD 0 -$0.71 -0.09 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $32.03 4.45 USD
-0.47
$2.16B 300.4M USD $725.3K 100.85K USD $31.7 4.41 USD $32.98 4.59 USD $2.16B 300.4M USD 52.50 $0.61 0.08 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $13.45 1.87 USD
-3.58
$2.16B 300.32M USD $10.02M 1.39M USD $13.42 1.87 USD $13.98 1.94 USD $2.16B 300.32M USD 224.16 $0.06 0.008 USD
Bonree Data Technology Co., Ltd  688229.SS $47.89 6.66 USD
-2.68
$2.13B 295.65M USD $803.56K 111.73K USD $47.76 6.64 USD $49.79 6.92 USD $2.13B 295.65M USD 0 -$2.55 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $26.65 3.71 USD
-2.6
$2.1B 292.15M USD $912.9K 126.93K USD $26.56 3.69 USD $27.62 3.84 USD $2.1B 292.15M USD 50.28 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $26.44 3.68 USD
-2.15
$2.06B 285.76M USD $1.27M 175.98K USD $26.44 3.68 USD $28.33 3.94 USD $2.06B 285.76M USD 0 -$1.12 -0.1 USD
China Chippacking Technology Co.,Ltd.  688216.SS $18.6 2.59 USD
-2.31
$1.99B 277M USD $1.08M 150.5K USD $18.52 2.58 USD $19.2 2.67 USD $1.99B 277M USD 0 -$1.06 -0.1 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.32 2.69 USD
-2.47
$1.99B 276.8M USD $1.9M 263.67K USD $19.21 2.67 USD $19.96 2.78 USD $1.99B 276.8M USD 0 -$0.86 -0.1 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $18.37 2.55 USD
+0.82
$1.84B 255.42M USD $2.25M 312.44K USD $18.22 2.53 USD $19.11 2.66 USD $1.84B 255.42M USD 0 -$0.75 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $9.73 1.35 USD
-1.32
$1.8B 250.88M USD $1.47M 204.54K USD $9.7 1.35 USD $10.03 1.39 USD $1.8B 250.88M USD 0 -$1.1 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $13.95 1.94 USD
-2.99
$1.67B 232.76M USD $2.7M 375.02K USD $13.92 1.94 USD $14.58 2.03 USD $1.67B 232.76M USD 0 -$1.22 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $21.57 3 USD
-1.51
$1.64B 227.94M USD $1.71M 237.47K USD $21.47 2.99 USD $22.39 3.11 USD $1.64B 227.94M USD 0 -$0.09 -0.01 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.43 1.31 USD
-0.84
$1.58B 220.28M USD $1.1M 152.51K USD $9.35 1.3 USD $9.65 1.34 USD $1.58B 220.28M USD 0 -$0.56 -0.07 USD
BUT'ONE  600455.SS $25.03 3.48 USD
+0.08
$1.56B 217.37M USD $1.6M 222.8K USD $24.7 3.43 USD $25.45 3.54 USD $1.56B 217.37M USD 46.35 $0.54 0.08 USD
ROUTON ELECTRONIC  600355.SS $2.62 0.36 USD
-4.03
$1.29B 179.26M USD $43.1M 5.99M USD $2.6 0.36 USD $2.76 0.38 USD $1.29B 179.26M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.6 0.5 USD
-0.55
$1.18B 164.61M USD $3.44M 478.2K USD $3.57 0.5 USD $3.72 0.52 USD $1.18B 164.61M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây