$3.51T
Capitalização total de mercado
$112.82B
Volume total
BTC 62.71%     ETH 9.40%
Dominância

Página de resultados 3 para o Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
*ST INTER-TELECOM  600289.SS $7.04 0.98 USD
+5.07
$4.44B 617.71M USD $6.13M 852.97K USD $6.91 0.96 USD $7.04 0.98 USD $4.44B 617.71M USD 0 -$0.18 -0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.68 4.13 USD
-0.8
$4.4B 611.43M USD $1.16M 161.21K USD $29.56 4.11 USD $30.18 4.2 USD $4.4B 611.43M USD 63.14 $0.47 0.07 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $14.92 2.07 USD
+0.27
$4.39B 610.6M USD $10.91M 1.52M USD $14.77 2.05 USD $15.25 2.12 USD $4.39B 610.6M USD 0 -$0.26 -0.03 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.45 1.87 USD
+0.45
$4.39B 610.27M USD $13.52M 1.88M USD $13.35 1.86 USD $13.75 1.91 USD $4.39B 610.27M USD 0 -$0.37 -0.05 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.47 1.46 USD
0
$4.34B 604.12M USD $7.19M 1M USD $10.37 1.44 USD $10.49 1.46 USD $4.34B 604.12M USD 0 -$0.08 -0.01 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.91 3.74 USD
-1.57
$4.32B 600.32M USD $1.55M 216.14K USD $26.89 3.74 USD $27.5 3.82 USD $4.32B 600.32M USD 22.05 $1.22 0.17 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.47 1.18 USD
-0.7
$4.24B 588.86M USD $9.22M 1.28M USD $8.46 1.18 USD $8.6 1.2 USD $4.24B 588.86M USD 21.71 $0.39 0.05 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.33 4.22 USD
+0.1
$4.08B 567.14M USD $2.34M 325.68K USD $30.15 4.19 USD $30.78 4.28 USD $4.08B 567.14M USD 49.72 $0.61 0.08 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.75 1.77 USD
-1.77
$4.04B 562.25M USD $17.68M 2.46M USD $12.52 1.74 USD $13.25 1.84 USD $4.04B 562.25M USD 0 -$0.05 -0.006 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.93 1.38 USD
-1.49
$4.04B 561.58M USD $2.81M 390.99K USD $9.91 1.38 USD $10.15 1.41 USD $4.04B 561.58M USD 0 -$0.24 -0.03 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.24 4.07 USD
-1.38
$4.02B 559.37M USD $1.99M 276.12K USD $29.07 4.04 USD $29.96 4.17 USD $4.02B 559.37M USD 0 -$1.9 -0.2 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.96 2.91 USD
-0.66
$3.95B 549.88M USD $676.84K 94.11K USD $20.93 2.91 USD $21.17 2.94 USD $3.95B 549.88M USD 45.56 $0.46 0.06 USD
Koal Software Co., Ltd.  603232.SS $16.61 2.31 USD
-1.89
$3.92B 545.16M USD $16.63M 2.31M USD $16.48 2.29 USD $17.18 2.39 USD $3.92B 545.16M USD 103.81 $0.16 0.02 USD
GUANGDONG MINGZHU  600382.SS $5.63 0.78 USD
+0.72
$3.91B 543.59M USD $5.37M 747.35K USD $5.56 0.77 USD $5.65 0.79 USD $3.91B 543.59M USD 140.75 $0.04 0.005 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.59 1.33 USD
+2.9
$3.85B 535.07M USD $1.67M 232.8K USD $9.28 1.29 USD $9.73 1.35 USD $3.85B 535.07M USD 0 -$0.69 -0.09 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.59 1.06 USD
-0.52
$3.85B 534.65M USD $27.15M 3.77M USD $7.58 1.05 USD $7.77 1.08 USD $3.85B 534.65M USD 31.62 $0.24 0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.97 1.25 USD
+1.13
$3.83B 532.33M USD $12.7M 1.77M USD $8.79 1.22 USD $9.14 1.27 USD $3.83B 532.33M USD 59.79 $0.15 0.02 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $68.15 9.48 USD
-0.93
$3.82B 530.77M USD $1.52M 211.73K USD $67.81 9.43 USD $70.63 9.82 USD $3.82B 530.77M USD 0 -$0.32 -0.04 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.11 0.99 USD
-0.28
$3.82B 530.61M USD $8.71M 1.21M USD $7.09 0.99 USD $7.19 1 USD $3.82B 530.61M USD 0 -$0.23 -0.03 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.78 2.47 USD
-0.06
$3.79B 526.29M USD $5.35M 743.99K USD $17.73 2.47 USD $18.28 2.54 USD $3.79B 526.29M USD 0 -$0.06 -0.008 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.78 1.22 USD
+2.09
$3.73B 518.7M USD $59.68M 8.3M USD $8.27 1.15 USD $8.95 1.24 USD $3.73B 518.7M USD 0 -$0.38 -0.05 USD
VEKEN TECH  600152.SS $7.02 0.98 USD
-0.14
$3.71B 516.43M USD $63.12M 8.78M USD $6.89 0.96 USD $7.1 0.99 USD $3.71B 516.43M USD 0 -$0.09 -0.01 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.91 5.83 USD
-0.88
$3.66B 509.47M USD $844.21K 117.38K USD $41.54 5.78 USD $42.62 5.93 USD $3.66B 509.47M USD 28.51 $1.47 0.2 USD
Bingo Software Co., Ltd.  688227.SS $32.4 4.51 USD
-1.58
$3.66B 509.31M USD $1.88M 260.79K USD $32.35 4.5 USD $33.4 4.64 USD $3.66B 509.31M USD 0 -$0.53 -0.07 USD
HCR Co., Ltd  688500.SS $48.99 6.81 USD
-1.92
$3.64B 505.94M USD $3.28M 456.39K USD $46.79 6.51 USD $50.45 7.01 USD $3.64B 505.94M USD 0 -$0.71 -0.09 USD
ENC Digital Technology Co., Ltd  603869.SS $7.1 0.99 USD
+0.42
$3.58B 498.05M USD $2.14M 298.07K USD $7.04 0.98 USD $7.17 1 USD $3.58B 498.05M USD 177.50 $0.04 0.005 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $47.76 6.64 USD
-1.71
$3.53B 490.43M USD $1.14M 158.96K USD $47.5 6.6 USD $48.9 6.8 USD $3.53B 490.43M USD 25.95 $1.84 0.26 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.04 4.45 USD
-0.53
$3.53B 490.33M USD $756.17K 105.14K USD $31.9 4.44 USD $32.6 4.53 USD $3.53B 490.33M USD 0 -$0.24 -0.03 USD
Clenergy Technology Co., Ltd.  603628.SS $12.84 1.79 USD
-1.53
$3.52B 488.82M USD $10.48M 1.46M USD $12.8 1.78 USD $13.09 1.82 USD $3.52B 488.82M USD 31.31 $0.41 0.06 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $4.07 0.57 USD
+0.99
$3.47B 483.1M USD $30.16M 4.19M USD $4.03 0.56 USD $4.15 0.58 USD $3.47B 483.1M USD 58.14 $0.07 0.009 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $39.21 5.45 USD
+2.7
$3.46B 481.07M USD $3.27M 455.07K USD $38 5.28 USD $39.97 5.56 USD $3.46B 481.07M USD 78.42 $0.5 0.07 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.37 2.28 USD
-1.09
$3.4B 472.4M USD $4.88M 679.04K USD $16.3 2.27 USD $16.66 2.32 USD $3.4B 472.4M USD 109.13 $0.15 0.02 USD
Keystone Technology Co.,Ltd.  605588.SS $45.89 6.38 USD
-1.44
$3.37B 468.87M USD $1.67M 232.48K USD $45.7 6.35 USD $46.95 6.53 USD $3.37B 468.87M USD 0 -$0.48 -0.06 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.39 1.72 USD
-0.72
$3.3B 458.82M USD $2.5M 347.33K USD $12.32 1.71 USD $12.52 1.74 USD $3.3B 458.82M USD 20.31 $0.61 0.08 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $40.34 5.61 USD
+1.03
$3.26B 453.39M USD $3.16M 439.72K USD $39.51 5.49 USD $42.13 5.86 USD $3.26B 453.39M USD 0 -$0.94 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.51 2.71 USD
+2.25
$3.14B 436.94M USD $21.93M 3.05M USD $18.84 2.62 USD $19.76 2.75 USD $3.14B 436.94M USD 195.09 $0.1 0.01 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.1 3.21 USD
+1.9
$3.11B 432.67M USD $2.9M 402.98K USD $22.78 3.17 USD $24.17 3.36 USD $3.11B 432.67M USD 72.18 $0.32 0.04 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.16 2.94 USD
-0.89
$3.08B 427.58M USD $1.97M 273.86K USD $21.12 2.94 USD $21.39 2.97 USD $3.08B 427.58M USD 41.49 $0.51 0.07 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.91 4.16 USD
-0.43
$3.05B 423.53M USD $2.01M 279.18K USD $29.7 4.13 USD $30.48 4.24 USD $3.05B 423.53M USD 175.94 $0.17 0.02 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.38 3.25 USD
+0.21
$3.01B 419.04M USD $1.22M 170.05K USD $23.17 3.22 USD $23.43 3.26 USD $3.01B 419.04M USD 48.70 $0.48 0.07 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $62.5 8.69 USD
-1.11
$2.99B 415.39M USD $3.24M 450.67K USD $62.19 8.65 USD $64.12 8.92 USD $2.99B 415.39M USD 0 -$2.32 -0.3 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.49 2.99 USD
-3.02
$2.87B 398.57M USD $4.48M 623.23K USD $21.26 2.96 USD $22.45 3.12 USD $2.87B 398.57M USD 0 -$0.04 -0.005 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.76 3.44 USD
+0.41
$2.85B 396.66M USD $2.28M 316.79K USD $24.53 3.41 USD $25.34 3.52 USD $2.85B 396.66M USD 0 -$2.36 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.77 2.19 USD
-0.5
$2.84B 395.2M USD $1.45M 200.95K USD $15.66 2.18 USD $15.88 2.21 USD $2.84B 395.2M USD 0 -$0.76 -0.1 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $27.42 3.81 USD
-0.58
$2.77B 385.24M USD $1.22M 170.07K USD $27.34 3.8 USD $27.87 3.88 USD $2.77B 385.24M USD 91.39 $0.3 0.04 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.76 2.05 USD
-1.47
$2.66B 369.41M USD $1.74M 241.8K USD $14.72 2.05 USD $15.03 2.09 USD $2.66B 369.41M USD 0 -$0.33 -0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.23 2.26 USD
-1.64
$2.61B 362.4M USD $14.05M 1.95M USD $16.01 2.23 USD $16.48 2.29 USD $2.61B 362.4M USD 270.50 $0.06 0.008 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.84 4.15 USD
+0.64
$2.51B 348.81M USD $1.18M 164.31K USD $29.52 4.1 USD $29.99 4.17 USD $2.51B 348.81M USD 48.91 $0.61 0.08 USD
BIRD  600130.SS $3.33 0.46 USD
-0.3
$2.5B 347.26M USD $14.35M 2M USD $3.29 0.46 USD $3.35 0.47 USD $2.5B 347.26M USD 333.00 $0.01 0.001 USD
Pinming Technology Co., Ltd.  688109.SS $31.32 4.35 USD
+0.87
$2.47B 343.35M USD $971.27K 135.05K USD $30.81 4.28 USD $31.45 4.37 USD $2.47B 343.35M USD 59.09 $0.53 0.07 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24.36 3.39 USD
-2.95
$2.44B 338.71M USD $3.09M 429.44K USD $24.36 3.39 USD $25.86 3.6 USD $2.44B 338.71M USD 0 -$0.75 -0.1 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.65 3.15 USD
-1.65
$2.43B 337.32M USD $971.71K 135.11K USD $22.41 3.12 USD $23 3.2 USD $2.43B 337.32M USD 0 -$1.06 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $20.07 2.79 USD
-1.04
$2.41B 334.87M USD $5.54M 770.94K USD $19.96 2.78 USD $20.79 2.89 USD $2.41B 334.87M USD 0 -$1.21 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.56 1.75 USD
-1.1
$2.33B 323.85M USD $1.93M 269K USD $12.51 1.74 USD $12.83 1.78 USD $2.33B 323.85M USD 0 -$1.1 -0.1 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.53 4.66 USD
+1.15
$2.26B 314.47M USD $552.45K 76.81K USD $33.03 4.59 USD $33.87 4.71 USD $2.26B 314.47M USD 54.96 $0.61 0.08 USD
Bonree Data Technology Co., Ltd  688229.SS $49.24 6.85 USD
-0.18
$2.19B 303.98M USD $477.16K 66.35K USD $48.7 6.77 USD $49.95 6.95 USD $2.19B 303.98M USD 0 -$2.55 -0.3 USD
Beijing Baolande Software Corporation  688058.SS $28.12 3.91 USD
+0.32
$2.19B 303.92M USD $1.16M 161.35K USD $27.72 3.85 USD $28.42 3.95 USD $2.19B 303.92M USD 0 -$1.12 -0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $12.55 1.74 USD
+19.98
$2.11B 293.16M USD $10.95M 1.52M USD $10.37 1.44 USD $12.55 1.74 USD $2.11B 293.16M USD 0 -$0.56 -0.07 USD
LANGFANG DEV  600149.SS $5.51 0.77 USD
0
$2.09B 291.25M USD $25.35M 3.53M USD $5.49 0.76 USD $5.61 0.78 USD $2.09B 291.25M USD 23.95 $0.23 0.03 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.93 2.63 USD
-0.26
$1.95B 271.21M USD $2.24M 311.61K USD $18.79 2.61 USD $19.8 2.75 USD $1.95B 271.21M USD 0 -$0.86 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.57 3.42 USD
-1.92
$1.87B 259.64M USD $1.55M 216.08K USD $24.48 3.4 USD $25.53 3.55 USD $1.87B 259.64M USD 0 -$0.09 -0.01 USD
BUT'ONE  600455.SS $27.9 3.88 USD
-1.38
$1.74B 242.29M USD $1.62M 225.73K USD $27.83 3.87 USD $29.28 4.07 USD $1.74B 242.29M USD 51.66 $0.54 0.08 USD
ROUTON ELECTRONIC  600355.SS $2.89 0.4 USD
-1.37
$1.42B 197.74M USD $9.76M 1.36M USD $2.89 0.4 USD $2.94 0.41 USD $1.42B 197.74M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.01 0.56 USD
-0.99
$1.32B 183.36M USD $2.03M 282.65K USD $3.98 0.55 USD $4.05 0.56 USD $1.32B 183.36M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.