결과 페이지 3 - 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (268)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.44 6.46 USD |
-0.09
|
$4.06B 564.53M USD | $1.09M 151.09K USD | $45.88 6.38 USD | $48.21 6.7 USD | $4.06B 564.53M USD | 31.59 | $1.47 0.2 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.12 1.13 USD |
-1.34
|
$4.06B 564.52M USD | $5.13M 712.67K USD | $8.1 1.13 USD | $8.27 1.15 USD | $4.06B 564.52M USD | 20.82 | $0.39 0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.43 1.31 USD |
-3.48
|
$4.05B 562.8M USD | $13.31M 1.85M USD | $9.42 1.31 USD | $9.84 1.37 USD | $4.05B 562.8M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.42 1.87 USD |
-1.76
|
$3.95B 549.21M USD | $3.66M 508.63K USD | $13.41 1.86 USD | $13.82 1.92 USD | $3.95B 549.21M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.12 4.05 USD |
-2.28
|
$3.92B 544.51M USD | $4.36M 606.85K USD | $29 4.03 USD | $30.38 4.22 USD | $3.92B 544.51M USD | 47.73 | $0.61 0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.97 9.59 USD |
-1.33
|
$3.86B 536.95M USD | $1.47M 204.97K USD | $68.56 9.53 USD | $71.78 9.98 USD | $3.86B 536.95M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.91 3.32 USD |
-0.54
|
$3.84B 533.39M USD | $944.2K 131.28K USD | $23.82 3.31 USD | $24.29 3.38 USD | $3.84B 533.39M USD | 19.59 | $1.22 0.17 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.38 1.3 USD |
-0.53
|
$3.75B 521.7M USD | $5.59M 777.73K USD | $9.33 1.3 USD | $9.66 1.34 USD | $3.75B 521.7M USD | 67.00 | $0.14 0.02 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.57 2.72 USD |
-1.41
|
$3.69B 513.42M USD | $905.18K 125.86K USD | $19.54 2.72 USD | $20.09 2.79 USD | $3.69B 513.42M USD | 42.54 | $0.46 0.06 USD | |
| *ST INTER-TELECOM 600289.SS | $5.76 0.8 USD |
-0.52
|
$3.63B 505.4M USD | $5.35M 743.37K USD | $5.71 0.79 USD | $5.84 0.81 USD | $3.63B 505.4M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.56 3.55 USD |
-0.85
|
$3.63B 504.7M USD | $3.45M 480.26K USD | $25.5 3.55 USD | $26.22 3.65 USD | $3.63B 504.7M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.69 0.93 USD |
-2.19
|
$3.59B 499.26M USD | $14.78M 2.06M USD | $6.69 0.93 USD | $6.94 0.96 USD | $3.59B 499.26M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.08 0.98 USD |
-1.94
|
$3.59B 498.73M USD | $10.65M 1.48M USD | $7.06 0.98 USD | $7.27 1.01 USD | $3.59B 498.73M USD | 29.50 | $0.24 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.68 1.21 USD |
-1.03
|
$3.53B 490.89M USD | $3.09M 429.2K USD | $8.66 1.2 USD | $8.87 1.23 USD | $3.53B 490.89M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.2 1.84 USD |
-0.9
|
$3.52B 488.81M USD | $2.19M 304.86K USD | $13.2 1.84 USD | $13.43 1.87 USD | $3.52B 488.81M USD | 21.63 | $0.61 0.08 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.15 1.13 USD |
-1.21
|
$3.48B 483.66M USD | $5.5M 764.09K USD | $8.1 1.13 USD | $8.32 1.16 USD | $3.48B 483.66M USD | 54.33 | $0.15 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.64 1.48 USD |
-1.02
|
$3.47B 482.77M USD | $3.14M 436.27K USD | $10.6 1.47 USD | $10.86 1.51 USD | $3.47B 482.77M USD | 0 | -$0.37 -0.05 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.73 6.5 USD |
-2.18
|
$3.43B 477.45M USD | $2.5M 347.01K USD | $46.62 6.48 USD | $48.16 6.7 USD | $3.43B 477.45M USD | 0 | -$0.48 -0.06 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.9 0.68 USD |
-1.21
|
$3.4B 473.11M USD | $7.48M 1.04M USD | $4.88 0.68 USD | $5 0.7 USD | $3.4B 473.11M USD | 122.50 | $0.04 0.005 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.4 2 USD |
+10.01
|
$3.4B 472.63M USD | $33.87M 4.71M USD | $13.24 1.84 USD | $14.4 2 USD | $3.4B 472.63M USD | 90.00 | $0.16 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.9 2.21 USD |
-2.81
|
$3.38B 470.64M USD | $2.59M 359.63K USD | $15.9 2.21 USD | $16.42 2.28 USD | $3.38B 470.64M USD | 0 | -$0.06 -0.008 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.4 1.17 USD |
+0.6
|
$3.37B 468.68M USD | $856.6K 119.1K USD | $8.31 1.16 USD | $8.59 1.19 USD | $3.37B 468.68M USD | 0 | -$0.69 -0.09 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.84 0.39 USD |
-1.05
|
$3.36B 467.43M USD | $17.79M 2.47M USD | $2.83 0.39 USD | $2.9 0.4 USD | $3.36B 467.43M USD | 0 | -$1.63 -0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $45.18 6.28 USD |
+8.09
|
$3.34B 463.94M USD | $4.71M 655.54K USD | $41.13 5.72 USD | $47.8 6.65 USD | $3.34B 463.94M USD | 24.55 | $1.84 0.26 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.05 4.18 USD |
-3.25
|
$3.31B 459.88M USD | $945.21K 131.43K USD | $30.05 4.18 USD | $31.07 4.32 USD | $3.31B 459.88M USD | 0 | -$0.24 -0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.69 1.63 USD |
-1.27
|
$3.2B 445.04M USD | $3.58M 497.12K USD | $11.68 1.62 USD | $11.98 1.67 USD | $3.2B 445.04M USD | 28.51 | $0.41 0.06 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.34 2.13 USD |
-2.48
|
$3.18B 442.68M USD | $2.77M 385.23K USD | $15.32 2.13 USD | $15.83 2.2 USD | $3.18B 442.68M USD | 102.26 | $0.15 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $36.04 5.01 USD |
-2.01
|
$3.18B 442.18M USD | $815.7K 113.42K USD | $35.99 5 USD | $37.23 5.18 USD | $3.18B 442.18M USD | 72.07 | $0.5 0.07 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.67 0.51 USD |
-1.87
|
$3.13B 435.62M USD | $19.69M 2.74M USD | $3.66 0.51 USD | $3.76 0.52 USD | $3.13B 435.62M USD | 52.42 | $0.07 0.009 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.02 0.84 USD |
+0.33
|
$3.04B 422.29M USD | $839.65K 116.75K USD | $5.98 0.83 USD | $6.09 0.85 USD | $3.04B 422.29M USD | 150.50 | $0.04 0.005 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.33 3.66 USD |
-5.8
|
$3.03B 421.81M USD | $4.56M 634.27K USD | $26.27 3.65 USD | $27.98 3.89 USD | $3.03B 421.81M USD | 0 | -$2.36 -0.3 USD | |
| VEKEN TECH 600152.SS | $5.73 0.8 USD |
-0.87
|
$3.03B 421.53M USD | $7.07M 982.76K USD | $5.73 0.8 USD | $5.9 0.82 USD | $3.03B 421.53M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.54 4.11 USD |
-1.04
|
$2.97B 413.38M USD | $1.61M 223.67K USD | $29.35 4.08 USD | $30.4 4.23 USD | $2.97B 413.38M USD | 98.46 | $0.3 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.46 3.4 USD |
-1.21
|
$2.96B 412.12M USD | $1.53M 212.21K USD | $24.44 3.4 USD | $25.04 3.48 USD | $2.96B 412.12M USD | 40.09 | $0.61 0.08 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.55 3 USD |
-0.87
|
$2.94B 408.85M USD | $9.16M 1.27M USD | $21.3 2.96 USD | $22.1 3.07 USD | $2.94B 408.85M USD | 143.66 | $0.15 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.63 3.01 USD |
+12.19
|
$2.91B 405.14M USD | $8.81M 1.23M USD | $19.09 2.65 USD | $22.28 3.1 USD | $2.91B 405.14M USD | 67.59 | $0.32 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.8 3.03 USD |
+3.56
|
$2.91B 404.32M USD | $7.68M 1.07M USD | $20.5 2.85 USD | $22.48 3.13 USD | $2.91B 404.32M USD | 0 | -$0.04 -0.005 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.64 3.01 USD |
-1.86
|
$2.79B 387.86M USD | $966.17K 134.34K USD | $21.64 3.01 USD | $22.25 3.09 USD | $2.79B 387.86M USD | 45.08 | $0.48 0.07 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.66 1.2 USD |
-2.59
|
$2.75B 381.89M USD | $4.53M 630.5K USD | $8.66 1.2 USD | $8.99 1.25 USD | $2.75B 381.89M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.93 5.13 USD |
-0.05
|
$2.69B 373.52M USD | $1.22M 169.91K USD | $36.5 5.08 USD | $37.76 5.25 USD | $2.69B 373.52M USD | 160.56 | $0.23 0.03 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $16.6 2.31 USD |
-2.58
|
$2.67B 371.77M USD | $12.08M 1.68M USD | $16.58 2.31 USD | $17.66 2.46 USD | $2.67B 371.77M USD | 166.00 | $0.1 0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.8 2.06 USD |
-1.14
|
$2.67B 370.89M USD | $1.21M 167.88K USD | $14.8 2.06 USD | $15.35 2.13 USD | $2.67B 370.89M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.91 4.58 USD |
-0.72
|
$2.66B 369.5M USD | $436.76K 60.73K USD | $32.79 4.56 USD | $33.49 4.66 USD | $2.66B 369.5M USD | 0 | -$0.94 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.2 7.12 USD |
-3.81
|
$2.45B 340.29M USD | $2.19M 304.97K USD | $51.17 7.11 USD | $53.37 7.42 USD | $2.45B 340.29M USD | 0 | -$2.32 -0.3 USD | |
| BIRD 600130.SS | $3.21 0.45 USD |
-2.73
|
$2.41B 334.75M USD | $35.94M 5M USD | $3.18 0.44 USD | $3.36 0.47 USD | $2.41B 334.75M USD | 321.00 | $0.01 0.001 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.08 1.82 USD |
+0.85
|
$2.35B 327.36M USD | $1.86M 259.31K USD | $12.98 1.8 USD | $13.44 1.87 USD | $2.35B 327.36M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $27.81 3.87 USD |
-0.25
|
$2.34B 325.08M USD | $621.02K 86.35K USD | $27.56 3.83 USD | $28.38 3.95 USD | $2.34B 325.08M USD | 45.59 | $0.61 0.08 USD | |
| LANGFANG DEV 600149.SS | $6.14 0.85 USD |
-1.29
|
$2.33B 324.55M USD | $103.29M 14.36M USD | $5.68 0.79 USD | $6.84 0.95 USD | $2.33B 324.55M USD | 26.69 | $0.23 0.03 USD | |
| HCR Co., Ltd 688500.SS | $29.9 4.16 USD |
-4.72
|
$2.22B 308.79M USD | $1.6M 221.95K USD | $29.86 4.15 USD | $31.66 4.4 USD | $2.22B 308.79M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.03 4.45 USD |
-0.47
|
$2.16B 300.4M USD | $725.3K 100.85K USD | $31.7 4.41 USD | $32.98 4.59 USD | $2.16B 300.4M USD | 52.50 | $0.61 0.08 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.45 1.87 USD |
-3.58
|
$2.16B 300.32M USD | $10.02M 1.39M USD | $13.42 1.87 USD | $13.98 1.94 USD | $2.16B 300.32M USD | 224.16 | $0.06 0.008 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.89 6.66 USD |
-2.68
|
$2.13B 295.65M USD | $803.56K 111.73K USD | $47.76 6.64 USD | $49.79 6.92 USD | $2.13B 295.65M USD | 0 | -$2.55 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $26.65 3.71 USD |
-2.6
|
$2.1B 292.15M USD | $912.9K 126.93K USD | $26.56 3.69 USD | $27.62 3.84 USD | $2.1B 292.15M USD | 50.28 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.44 3.68 USD |
-2.15
|
$2.06B 285.76M USD | $1.27M 175.98K USD | $26.44 3.68 USD | $28.33 3.94 USD | $2.06B 285.76M USD | 0 | -$1.12 -0.1 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.6 2.59 USD |
-2.31
|
$1.99B 277M USD | $1.08M 150.5K USD | $18.52 2.58 USD | $19.2 2.67 USD | $1.99B 277M USD | 0 | -$1.06 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.32 2.69 USD |
-2.47
|
$1.99B 276.8M USD | $1.9M 263.67K USD | $19.21 2.67 USD | $19.96 2.78 USD | $1.99B 276.8M USD | 0 | -$0.86 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.37 2.55 USD |
+0.82
|
$1.84B 255.42M USD | $2.25M 312.44K USD | $18.22 2.53 USD | $19.11 2.66 USD | $1.84B 255.42M USD | 0 | -$0.75 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.73 1.35 USD |
-1.32
|
$1.8B 250.88M USD | $1.47M 204.54K USD | $9.7 1.35 USD | $10.03 1.39 USD | $1.8B 250.88M USD | 0 | -$1.1 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $13.95 1.94 USD |
-2.99
|
$1.67B 232.76M USD | $2.7M 375.02K USD | $13.92 1.94 USD | $14.58 2.03 USD | $1.67B 232.76M USD | 0 | -$1.22 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.57 3 USD |
-1.51
|
$1.64B 227.94M USD | $1.71M 237.47K USD | $21.47 2.99 USD | $22.39 3.11 USD | $1.64B 227.94M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.43 1.31 USD |
-0.84
|
$1.58B 220.28M USD | $1.1M 152.51K USD | $9.35 1.3 USD | $9.65 1.34 USD | $1.58B 220.28M USD | 0 | -$0.56 -0.07 USD | |
| BUT'ONE 600455.SS | $25.03 3.48 USD |
+0.08
|
$1.56B 217.37M USD | $1.6M 222.8K USD | $24.7 3.43 USD | $25.45 3.54 USD | $1.56B 217.37M USD | 46.35 | $0.54 0.08 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.62 0.36 USD |
-4.03
|
$1.29B 179.26M USD | $43.1M 5.99M USD | $2.6 0.36 USD | $2.76 0.38 USD | $1.29B 179.26M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.6 0.5 USD |
-0.55
|
$1.18B 164.61M USD | $3.44M 478.2K USD | $3.57 0.5 USD | $3.72 0.52 USD | $1.18B 164.61M USD | 0 | -$0.02 -0.002 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}