Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.16T
Capitalisation boursière totale
$148.66B
Volume total
BTC 56.81%   •   ETH 12.20%
Prépondérance

Page de résultat 26 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5232)
OTC Markets OTCPK (5232)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andritz AG  ADRZY $15.07 —
0
$7.59B — $101.00 — $15.04 — $16.45 — $7.59B — 13.95 $1.08 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Sodexo S.A.  SDXOF $52.11 —
0
$7.57B — $25.00 — $57.57 — $57.57 — $7.57B — 9.50 $5.48 —
Delivery Hero SE  DLVHF $22.04 —
0
$7.57B — $100.00 — $19.50 — $19.50 — $7.57B — 0 -$2.16 —
The Chiba Bank  CHBAF $10.80 —
0
$7.56B — $500.00 — $10.80 — $10.80 — $7.56B — 14.79 $0.73 —
Hellenic Telecommunications Organization  HLTOF $18.72 —
0
$7.56B — $1.00 — $15.45 — $15.45 — $7.56B — 11.55 $1.62 —
China Railway Signal & Communication  CRYCY $4.41 —
0
$7.55B — $200.00 — $4.41 — $4.65 — $7.55B — 9.80 $0.45 —
AUTO1 Group SE  ATOGF $29.16 —
0
$7.53B — $1.70K — $29.16 — $29.16 — $7.53B — 71.12 $0.41 —
SSAB AB (publ)  SSAAY $3.75 —
+1.35
$7.47B — $1.00K — $3.75 — $3.75 — $7.47B — 13.88 $0.27 —
Sonic Healthcare  SKHCF $14.73 —
+5.21
$7.47B — $500.00 — $14.00 — $14.00 — $7.47B — 20.74 $0.71 —
Telefónica Deutschland Holding AG  TELDY $12.56 —
0
$7.47B — $600.00 — $11.55 — $11.55 — $7.47B — 19.62 $0.64 —
AGC Inc.  ASGLY $6.85 —
+7.2
$7.47B — $2.00 — $6.60 — $6.90 — $7.47B — 32.61 $0.21 —
Auckland International Airport  ACKDF $4.41 —
0
$7.44B — $100.00 — $5.10 — $5.10 — $7.44B — 29.39 $0.15 —
Andritz AG  ADRZF $74.30 —
0
$7.43B — $200.00 — $74.30 — $74.30 — $7.43B — 13.73 $5.41 —
Gaztransport & Technigaz SA  GZPZY $40.11 —
0
$7.43B — $100.00 — $40.00 — $40.00 — $7.43B — 17.90 $2.24 —
Avolta AG  DFRYF $51.21 —
0
$7.43B — $50.00 — $55.88 — $55.88 — $7.43B — 51.72 $0.99 —
Mitsubishi Chemical  MTLHF $5.47 —
0
$7.43B — $184.00 — $5.60 — $5.60 — $7.43B — 32.17 $0.17 —
ZOZO  SATLF $8.18 —
0
$7.42B — $300.00 — $11.00 — $11.05 — $7.42B — 25.54 $0.32 —
Gaztransport & Technigaz SA  GZPZF $200.00 —
0
$7.41B — $50.00 — $200.00 — $200.00 — $7.41B — 17.88 $11.18 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.46 —
0
$7.40B — $1.00K — $0.38 — $0.38 — $7.40B — 9.27 $0.05 —
F&C Investment Trust  FLIVF $13.10 —
+4.59
$7.39B — $800.00 — $13.10 — $13.10 — $7.39B — 6.19 $2.12 —
HK Electric Investments and HK Electric Investments  HKVTY $7.74 —
0
$7.39B — $1.00 — $8.23 — $8.23 — $7.39B — 16.46 $0.47 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.38B — $5.00 — $57.74 — $57.74 — $7.38B — 17.04 $2.56 —
Mineral Resources  MALRF $33.95 —
0
$7.37B — $100.00 — $22.10 — $22.10 — $7.37B — 0 -$3.05 —
Ford Otomotiv Sanayi A.S  FOVSY $10.50 —
0
$7.37B — $36.00 — $12.64 — $12.64 — $7.37B — 11.66 $0.90 —
Orica Limited  OCLDY $15.75 —
0
$7.36B — $1.00 — $17.25 — $17.25 — $7.36B — 71.59 $0.22 —
TIS  TISNF $32.74 —
0
$7.36B — $3.02K — $22.25 — $22.25 — $7.36B — 22.42 $1.46 —
Nordex SE  NRDXF $28.79 —
0
$7.35B — $15.00 — $28.62 — $28.62 — $7.35B — 53.31 $0.54 —
Vornado Realty Trust  VNORP $68.85 —
0
$7.34B — $400.00 — $68.85 — $69.25 — $7.34B — 106.90 $0.64 —
Elisa Oyj  ELMUY $22.86 —
+6.14
$7.34B — $1.00 — $27.02 — $27.02 — $7.34B — 17.31 $1.32 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 12.99 $0.10 —
Technip Energies  THNPF $41.66 —
0
$7.31B — $100.00 — $49.00 — $49.00 — $7.31B — 16.27 $2.56 —
Tokyu Fudosan Holdings Corporation  TTUUF $9.34 —
0
$7.30B — $2.50K — $7.51 — $7.51 — $7.30B — 10.04 $0.93 —
SalMar ASA  SALRF $54.00 —
0
$7.30B — $360.00 — $55.30 — $55.30 — $7.30B — 63.52 $0.85 —
Union Electric Company  UEPCP $71.20 —
+0.14
$7.27B — $200.00 — $71.20 — $71.20 — $7.27B — 13.95 $5.10 —
Zalando SE  ZLDSF $24.87 —
-16.23
$7.26B — $100.00 — $30.99 — $30.99 — $7.26B — 23.24 $1.07 —
Genting Singapore  GIGNF $0.59 —
0
$7.26B — $72.00 — $0.65 — $0.65 — $7.26B — 19.66 $0.03 —
China Resources Gas  CRGGF $2.90 —
0
$7.25B — $710.00 — $2.48 — $2.48 — $7.25B — 17.05 $0.17 —
Fraport AG  FPRUY $39.23 —
-6.06
$7.25B — $300.00 — $39.23 — $40.60 — $7.25B — 13.29 $2.95 —
Covivio  GSEFF $65.30 —
0
$7.24B — $100.00 — $65.30 — $65.30 — $7.24B — 14.90 $4.38 —
SSAB AB (publ)  SSAAF $7.25 —
0
$7.23B — $200.00 — $7.25 — $7.25 — $7.23B — 13.67 $0.53 —
Want Want China Holdings Limited  WWNTY $30.00 —
-3.23
$7.22B — $164.00 — $31.51 — $31.51 — $7.22B — 11.95 $2.51 —
Orbital  OBTEF $0.15 —
0
$7.21B — $10.00K — $0.15 — $0.15 — $7.21B — 0 -$0.02 —
ASX  ASXFF $37.00 —
0
$7.19B — $2.22K — $38.50 — $38.50 — $7.19B — 21.51 $1.72 —
Genting Singapore Limited  GIGNY $28.60 —
0
$7.18B — $166.00 — $28.60 — $28.60 — $7.18B — 19.72 $1.45 —
FIBRA Prologis  FBBPF $4.26 —
0
$7.17B — $265.00 — $4.15 — $4.15 — $7.17B — 23.64 $0.18 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.17B — $100.00 — $17.34 — $17.34 — $7.17B — 16.05 $1.08 —
Demant A/S  WILLF $33.64 —
0
$7.17B — $400.00 — $38.42 — $38.59 — $7.17B — 17.34 $1.94 —
The Chiba Bank  CHBAY $51.05 —
0
$7.15B — $3.00 — $51.85 — $51.85 — $7.15B — 14.06 $3.63 —
Niterra Co., Ltd.  NGKSY $18.02 —
0
$7.14B — $90.00 — $21.05 — $21.05 — $7.14B — 11.62 $1.55 —
Bosideng  BSDGF $0.62 —
-4.48
$7.13B — $200.00 — $0.59 — $0.59 — $7.13B — 15.44 $0.04 —
Nedbank  NDBKF $13.50 —
0
$7.12B — $38.00 — $13.80 — $13.80 — $7.12B — 6.78 $1.99 —
CD Projekt  OTGLF $69.63 —
0
$7.12B — $575.00 — $65.11 — $65.11 — $7.12B — 44.63 $1.56 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.12B — $100.00 — $30.30 — $30.30 — $7.12B — 15.95 $1.88 —
Barratt Redrow  BTDPF $5.03 —
0
$7.11B — $200.00 — $5.00 — $5.00 — $7.11B — 27.94 $0.18 —
Elisa Oyj  ELMUF $43.56 —
0
$7.07B — $300.00 — $54.05 — $54.10 — $7.07B — 16.50 $2.64 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.04B — $22.00K — $0.17 — $0.17 — $7.04B — 6.50 $0.04 —
JB Hi-Fi  JBHIF $63.21 —
0
$7.01B — $1.00 — $81.23 — $81.23 — $7.01B — 22.57 $2.80 —
Demant A/S  WILYY $16.46 —
0
$7.01B — $300.00 — $16.46 — $16.46 — $7.01B — 16.96 $0.97 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 22.09 $1.72 —
China Vanke  CHVKF $0.46 —
-2.77
$6.99B — $150.00K — $0.47 — $0.47 — $6.99B — 0 -$0.71 —
Orica  OCLDF $14.92 —
0
$6.98B — $2.00 — $9.70 — $9.70 — $6.98B — 67.81 $0.22 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.90B — $100.00 — $101.65 — $101.65 — $6.90B — 44.97 $2.26 —
Vend Marketplaces ASA  SBSNY $29.49 —
0
$6.89B — $36.00 — $30.15 — $30.15 — $6.89B — 47.56 $0.62 —
China Vanke Co., Ltd.  CHVKY $0.20 —
0
$6.86B — $1.00K — $0.21 — $0.21 — $6.86B — 0 -$0.35 —
BlueScope Steel  BLSFY $78.20 —
+1.33
$6.86B — $11.00 — $81.04 — $81.04 — $6.86B — 139.64 $0.56 —
Yamaha Motor  YAMHF $7.07 —
-1.81
$6.85B — $367.00 — $7.28 — $7.28 — $6.85B — 22.09 $0.32 —
Square Enix Holdings Co., Ltd.  SQNXF $18.88 —
0
$6.85B — $600.00 — $18.85 — $18.85 — $6.85B — 47.19 $0.40 —
Spirax  SPXSF $92.35 —
0
$6.83B — $100.00 — $92.35 — $92.35 — $6.83B — 31.51 $2.93 —
Storebrand ASA  SREDF $16.07 —
0
$6.82B — $100.00 — $11.37 — $11.37 — $6.82B — 14.60 $1.10 —
Nexi S.p.A  NEXPF $5.83 —
0
$6.81B — $200.00 — $5.92 — $5.92 — $6.81B — 21.57 $0.27 —
Compagnie de l'Odet  FCODF $1,611.42 —
0
$6.79B — $29.00 — $1,477.99 — $1,477.99 — $6.79B — 28.57 $56.40 —
Public Power  PUPOF $18.39 —
0
$6.79B — $0.00 — $11.92 — $11.92 — $6.79B — 14.71 $1.25 —
The GPT  GPTGF $3.31 —
0
$6.78B — $100.00 — $3.31 — $3.31 — $6.78B — 25.46 $0.13 —
Randstad  RANJF $38.66 —
0
$6.77B — $100.00 — $41.27 — $41.27 — $6.77B — 110.45 $0.35 —
Toyo Suisan Kaisha  TSUKF $69.00 —
0
$6.76B — $200.00 — $43.36 — $43.36 — $6.76B — 17.16 $4.02 —
Kingdee International Software Group Company  KGDEF $1.77 —
0
$6.74B — $100.00 — $1.89 — $1.89 — $6.74B — 0 $0.00 —
Union Electric Company  UEPEM $65.75 —
0
$6.71B — $300.00 — $65.75 — $65.75 — $6.71B — 12.88 $5.10 —
AGC  ASGLF $30.40 —
0
$6.71B — $200.00 — $36.60 — $36.60 — $6.71B — 29.51 $1.03 —
Sekisui Chemical  SKSUY $81.01 —
0
$6.70B — $8.00 — $81.60 — $81.60 — $6.70B — 14.94 $5.42 —
Baycurrent  BYCRF $43.76 —
0
$6.65B — $1.00 — $21.50 — $21.50 — $6.65B — 30.17 $1.45 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.15 —
0
$6.62B — $200.00 — $2.16 — $2.16 — $6.62B — 16.53 $0.13 —
Toyo Suisan Kaisha, Ltd.  TSUKY $65.46 —
0
$6.62B — $1.50K — $67.29 — $68.83 — $6.62B — 16.28 $4.02 —
Temenos AG  TMSNY $94.55 —
+1.49
$6.59B — $39.00 — $94.55 — $94.55 — $6.59B — 22.51 $4.20 —
BlueScope Steel  BLSFF $15.00 —
0
$6.58B — $3.00K — $15.00 — $15.00 — $6.58B — 136.36 $0.11 —
Telefónica Deutschland Holding AG  TELDF $2.21 —
0
$6.57B — $2.88K — $2.37 — $2.37 — $6.57B — 17.00 $0.13 —
SEEK  SKLTF $18.36 —
0
$6.56B — $73.00 — $16.22 — $16.22 — $6.56B — 42.70 $0.43 —
Technip Energies  THNPY $37.33 —
-1.97
$6.56B — $1.04K — $37.33 — $37.33 — $6.56B — 14.58 $2.56 —
BOC Aviation  BCVVF $9.29 —
0
$6.55B — $815.00 — $9.00 — $9.00 — $6.55B — 8.00 $1.16 —
Nexans  NEXNY $74.34 —
+4.01
$6.54B — $100.00 — $74.00 — $74.00 — $6.54B — 12.01 $6.19 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.52B — $9.92K — $0.19 — $0.19 — $6.52B — 13.36 $0.01 —
Dai Nippon Printing  DNPCF $14.50 —
0
$6.51B — $100.00 — $30.50 — $30.62 — $6.51B — 9.00 $1.61 —
Gruma, S.A.B. de C.V  GPAGF $18.59 —
+16.95
$6.49B — $100.00 — $14.96 — $14.96 — $6.49B — 12.07 $1.54 —
Tokyu  TOKUF $11.36 —
0
$6.48B — $4.20K — $11.43 — $11.43 — $6.48B — 11.71 $0.97 —
MonotaRO  MONOF $13.04 —
0
$6.48B — $100.00 — $15.31 — $15.31 — $6.48B — 34.30 $0.38 —
British Land Company  BRLAF $5.48 —
0
$6.47B — $2.00K — $5.34 — $5.34 — $6.47B — 9.13 $0.60 —
Resonac  SHWDY $35.15 —
0
$6.45B — $100.00 — $38.35 — $38.35 — $6.45B — 20.79 $1.69 —
Bechtle AG  BECTY $10.15 —
-1.07
$6.45B — $300.00 — $9.90 — $9.90 — $6.45B — 25.37 $0.40 —
Ono Pharmaceutical  OPHLF $13.28 —
0
$6.44B — $104.00 — $12.22 — $12.22 — $6.44B — 18.70 $0.71 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀