Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalisation boursière totale
$150.28B
Volume total
BTC 61.16%   •   ETH 7.15%
Prépondérance

Page de résultat 24 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gjensidige Forsikring ASA  GJNSY $23.12 —
-3.18
$11.89B — $399 — $23.88 — $23.89 — $11.89B — 24.33 $0.95 —
Aeroports de Paris SA  AEOXF $120.25 —
0
$11.87B — $25 — $117.2 — $117.2 — $11.87B — 30.59 $3.93 —
Molson Coors Canada  MXGBF $58.5 —
0
$11.86B — $100 — $58.5 — $58.5 — $11.86B — 10.93 $5.35 —
Haidilao International Holding  HDALF $2.12 —
0
$11.85B — $100 — $2.61 — $2.61 — $11.85B — 17.62 $0.12 —
Porsche Automobil Holding SE  POAHF $40 —
0
$11.84B — $300 — $38.19 — $38.48 — $11.84B — 0 -$74.48 —
Sysmex  SSMXF $18.85 —
0
$11.75B — $227 — $15.8 — $15.8 — $11.75B — 29.00 $0.65 —
HAL Trust  HALFF $125 —
0
$11.75B — $129 — $124 — $124 — $11.75B — 8.19 $15.26 —
ageas SA/NV  AGESY $60.75 —
-0.88
$11.65B — $200 — $60.75 — $60.75 — $11.65B — 8.75 $6.94 —
Rentokil Initial  RKLIF $4.4 —
0
$11.64B — $100 — $4.13 — $4.13 — $11.64B — 27.50 $0.16 —
Link Real Estate Investment Trust  LKREF $4.35 —
0
$11.61B — $143 — $4.51 — $4.51 — $11.61B — 0 -$0.11 —
Rakuten  RKUNF $5.21 —
0
$11.54B — $100 — $5.5 — $5.5 — $11.54B — 0 -$0.53 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $78.88 —
0
$11.51B — $35 — $84.94 — $84.94 — $11.51B — 3.18 $24.8 —
Scentre Group  STGPF $2.14 —
0
$11.51B — $342 — $2.15 — $2.15 — $11.51B — 16.46 $0.13 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Orkla ASA  ORKLF $10.91 —
0
$11.46B — $3 — $9.16 — $9.16 — $11.46B — 19.14 $0.57 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.45B — $5.93K — $0.77 — $0.77 — $11.45B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$11.44B — $2K — $0.8499 — $0.8499 — $11.44B — 23.33 $0.03 —
Fisher & Paykel Healthcare  FSPKF $16.35 —
0
$11.43B — $8 — $22.03 — $22.03 — $11.43B — 125.76 $0.13 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.4B — $3K — $0.3099 — $0.3099 — $11.4B — 5.62 $0.05 —
Singapore Exchange  SPXCF $10.4 —
0
$11.4B — $1.14K — $10.25 — $10.25 — $11.4B — 22.60 $0.46 —
Smith & Nephew plc  SNNUF $12.56 —
0
$11.39B — $40 — $14.3 — $14.3 — $11.39B — 26.72 $0.47 —
Anglo American Platinum  AGPPF $42.95 —
0
$11.35B — $100 — $34.05 — $34.05 — $11.35B — 30.24 $1.42 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.32B — $38 — $99.5 — $99.5 — $11.32B — 24.30 $5.56 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
WuXi Biologics (Cayman)  WXIBF $2.74 —
0
$11.24B — $5.4K — $2.74 — $2.74 — $11.24B — 24.90 $0.11 —
Origin Energy  OGFGF $6.46 —
0
$11.24B — $122 — $6.35 — $6.35 — $11.24B — 12.42 $0.52 —
Origin Energy Limited  OGFGY $6.51 —
0
$11.24B — $101 — $6.6 — $6.6 — $11.24B — 12.51 $0.52 —
China Vanke  CHVKF $0.77 —
0
$11.23B — $100 — $0.77 — $0.77 — $11.23B — 0 -$0.56 —
China Vanke Co., Ltd.  CHVKY $0.3699 —
0
$11.23B — $1.92K — $0.2999 — $0.2999 — $11.23B — 0 -$0.28 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.21B — $1 — $49.91 — $49.91 — $11.21B — 26.24 $1.81 —
WH Group Limited  WHGRF $0.8399 —
0
$11.19B — $250 — $0.77 — $0.77 — $11.19B — 6.48 $0.13 —
Guangzhou Automobile  GNZUF $0.3499 —
0
$11.17B — $100 — $0.4099 — $0.4099 — $11.17B — 35.00 $0.01 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
+12.61
$11.14B — $100 — $28.85 — $28.85 — $11.14B — 8.33 $3.46 —
Kajima Corporation  KAJMY $23.11 —
0
$11.09B — $179 — $19.83 — $21.43 — $11.09B — 13.83 $1.67 —
Kajima  KAJMF $20.7 —
0
$11.09B — $26 — $25.6 — $25.6 — $11.09B — 12.39 $1.67 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.85 —
0
$11.04B — $8 — $10.31 — $10.31 — $11.04B — 29.62 $0.4 —
Cochlear  CHEOF $168.33 —
0
$11.01B — $100 — $158.55 — $158.55 — $11.01B — 46.75 $3.6 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
CTS Eventim AG & Co. KGaA  CEVMY $28.5 —
+6.34
$10.94B — $1 — $26.8 — $26.8 — $10.94B — 30.00 $0.95 —
Baloise Holding AG  BLHEY $20.66 —
0
$10.93B — $3.34K — $20.5 — $20.5 — $10.93B — 19.86 $1.04 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.93B — $325 — $164.93 — $164.93 — $10.93B — 21.92 $10.4 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.93B — $100 — $4.55 — $4.55 — $10.93B — 7.01 $0.6 —
IHI  IHICF $68.99 —
0
$10.9B — $200 — $67.63 — $68.99 — $10.9B — 12.54 $5.5 —
Severn Trent PLC  SVTRF $32.39 —
0
$10.88B — $1 — $31.94 — $31.94 — $10.88B — 31.44 $1.03 —
Accor SA  ACRFF $42.55 —
0
$10.87B — $200 — $41.39 — $42.25 — $10.87B — 15.99 $2.66 —
Harmony Gold Mining Company  HGMCF $17.45 —
-0.29
$10.86B — $100 — $17.45 — $17.45 — $10.86B — 19.82 $0.88 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Jardine Matheson  JARLF $41.99 —
0
$10.79B — $400 — $38 — $38 — $10.79B — 0 -$1.61 —
CTS Eventim AG & Co. KGaA  CEVMF $110.9 —
0
$10.65B — $100 — $110.9 — $110.9 — $10.65B — 29.33 $3.78 —
HKT Trust and HKT  HKTTF $1 —
0
$10.62B — $8 — $1 — $1 — $10.62B — 11.11 $0.09 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$10.61B — $200 — $6.54 — $6.54 — $10.61B — 10.21 $0.64 —
Mapfre  MPFRF $3.45 —
0
$10.58B — $12 — $3.66 — $3.66 — $10.58B — 9.58 $0.36 —
T&D  TDHOF $20.66 —
0
$10.58B — $8.6K — $16.57 — $16.57 — $10.58B — 10.07 $2.05 —
MTN  MTNOF $5.35 —
0
$10.53B — $100 — $6.3 — $6.3 — $10.53B — 0 -$0.28 —
Banque Cantonale Vaudoise  BQCNF $105.44 —
0
$10.49B — $1 — $140 — $140 — $10.49B — 16.70 $6.31 —
Groupe Bruxelles Lambert SA  GBLBY $8.46 —
-0.31
$10.49B — $420 — $8.06 — $8.49 — $10.49B — 76.94 $0.11 —
Pandora A/S  PNDZF $134 —
0
$10.48B — $100 — $134 — $134 — $10.48B — 13.60 $9.85 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $682 — $8 — $8 — $10.45B — 0 -$0.41 —
Carrefour SA  CRERF $16.04 —
0
$10.39B — $100 — $15 — $15 — $10.39B — 13.14 $1.22 —
Wärtsilä Oyj Abp  WRTBF $16.26 —
0
$10.37B — $500 — $18 — $18 — $10.37B — 16.76 $0.97 —
Eurobank Ergasias Services and  EGFEF $2.57 —
0
$10.35B — $200 — $2.57 — $2.66 — $10.35B — 5.58 $0.46 —
Sanrio Company  SNROF $41.55 —
0
$10.35B — $100 — $41.44 — $41.44 — $10.35B — 39.57 $1.05 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Konami  KNAMF $61.77 —
0
$10.33B — $200 — $95.32 — $96.5 — $10.33B — 18.77 $3.29 —
Mapfre, S.A.  MPFRY $6.13 —
0
$10.32B — $15 — $6.84 — $6.84 — $10.32B — 8.51 $0.72 —
Meridian Energy  MDDNF $3.96 —
0
$10.32B — $100 — $3.96 — $3.96 — $10.32B — 39.60 $0.1 —
BAWAG Group AG  BWAGF $110.25 —
0
$10.29B — $1.4K — $110.2 — $110.25 — $10.29B — 10.38 $10.62 —
Kikkoman Corporation  KIKOY $19.16 —
0
$10.29B — $56 — $16.83 — $16.83 — $10.29B — 76.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$10.29B — $49 — $11.22 — $11.22 — $10.29B — 75.30 $0.13 —
Pearson  PSORF $15.2 —
0
$10.28B — $500 — $15.2 — $15.2 — $10.28B — 18.09 $0.84 —
Alstom SA  AOMFF $22.25 —
0
$10.27B — $300 — $22.25 — $22.25 — $10.27B — 0 -$0.79 —
Aegon Ltd.  AEGOF $6.46 —
-2.56
$10.23B — $1 — $6.63 — $6.63 — $10.23B — 15.38 $0.42 —
Swire Pacific Limited  SWRBY $6.5 —
0
$10.22B — $200 — $6.5 — $6.5 — $10.22B — 3.29 $1.97 —
Swire Pacific Limited  SWRBF $1.35 —
-3.57
$10.22B — $800 — $1.35 — $1.35 — $10.22B — 3.46 $0.39 —
Swire Pacific  SWRAF $7.35 —
0
$10.22B — $500 — $8.1 — $8.1 — $10.22B — 18.84 $0.39 —
Eurofins Scientific SE  ERFSF $55.1 —
0
$10.19B — $150 — $51.75 — $51.75 — $10.19B — 23.15 $2.38 —
United Utilities Group PLC  UUGWF $14.86 —
0
$10.13B — $79 — $13.97 — $13.97 — $10.13B — 67.54 $0.22 —
JFE  JFEEF $13.3 —
0
$10.13B — $5 — $10.4 — $10.4 — $10.13B — 10.00 $1.33 —
Zalando SE  ZLDSF $31.92 —
0
$10.12B — $500 — $30.62 — $32.55 — $10.12B — 29.28 $1.09 —
GEA Group Aktiengesellschaft  GEAGF $61.3 —
0
$10.11B — $100 — $57 — $57 — $10.11B — 22.61 $2.71 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.11B — $800 — $27.61 — $28.65 — $10.11B — 0 -$1.77 —
Klépierre SA  KLPEF $33.99 —
0
$10.1B — $200 — $32.21 — $32.86 — $10.1B — 7.79 $4.36 —
Mitsubishi HC Capital  MIUFY $12.35 —
0
$10.1B — $200 — $14.4 — $14.4 — $10.1B — 9.64 $1.28 —
Osaka Gas  OSGSF $22.13 —
0
$10.07B — $57 — $21.55 — $21.55 — $10.07B — 13.01 $1.7 —
VAT Group AG  VTTGF $306.35 —
0
$10.06B — $1 — $330.7 — $330.7 — $10.06B — 35.33 $8.67 —
Bankinter  BKIMF $10.96 —
0
$10.06B — $100 — $10.85 — $10.85 — $10.06B — 9.36 $1.17 —
CapitaLand Inv  CLILF $1.87 —
0
$10.05B — $400 — $1.92 — $1.92 — $10.05B — 26.72 $0.07 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Toray Industries  TRYIF $5.55 —
0
$10.03B — $100 — $6.9 — $6.9 — $10.03B — 24.13 $0.23 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Getlink SE  GRPTF $16.97 —
0
$10.02B — $27 — $16.45 — $16.45 — $10.02B — 25.71 $0.66 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
JD Logistics  JDLGF $1.4 —
0
$10.01B — $100 — $2.1 — $2.1 — $10.01B — 10.76 $0.13 —
D'Ieteren Group SA  SIETY $94.03 —
0
$9.98B — $5 — $99.95 — $99.95 — $9.98B — 24.04 $3.91 —
West Japan Railway Company  WJRYF $17.3 —
0
$9.96B — $100 — $17.3 — $17.3 — $9.96B — 11.23 $1.54 —
D'Ieteren Group SA  SIEVF $187 —
0
$9.95B — $11 — $177 — $177 — $9.95B — 23.85 $7.84 —
Evonik Industries AG  EVKIF $21 —
0
$9.95B — $200 — $20 — $20 — $9.95B — 38.18 $0.55 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.92B — $7.28K — $1.56 — $1.56 — $9.92B — 17.88 $0.09 —
BYD Electronic (International) Company  BYDIY $220 —
+7.79
$9.91B — $2 — $220 — $220.7 — $9.91B — 17.18 $12.8 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici