$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%   •   ETH 9.37%
Prépondérance

Page de résultat 24 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uniper SE  UNPRF $44.34 —
0
$19B — $20 — $41.8 — $41.8 — $19B — 0 -$0.23 —
China Overseas Land & Investment Limited  CAOVY $8.63 —
+3.6
$18.89B — $144 — $8.47 — $8.47 — $18.89B — 8.37 $1.03 —
China Overseas Land & Inv  CAOVF $1.65 —
0
$18.88B — $500 — $1.95 — $2.1 — $18.88B — 8.25 $0.2 —
Sumitomo Mitsui Trust  CMTDF $25 —
0
$18.83B — $100 — $21.85 — $21.85 — $18.83B — 10.08 $2.48 —
Sonova Holding AG  SONVF $311.71 —
0
$18.78B — $26 — $298 — $298 — $18.78B — 28.33 $11 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.62B — $6.73K — $16.58 — $16.58 — $18.62B — 10.36 $1.82 —
Nippon Paint  NPCPF $7.63 —
0
$18.6B — $77 — $6.14 — $6.14 — $18.6B — 19.56 $0.39 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Galaxy Entertainment  GXYEF $3.85 —
0
$18.45B — $1 — $3.8 — $3.8 — $18.45B — 14.80 $0.26 —
Nomura Holdings, Inc.  NRSCF $5.8 —
-4.61
$18.44B — $100 — $5.35 — $5.35 — $18.44B — 7.94 $0.73 —
Weichai Power  WEICF $1.97 —
0
$18.38B — $100 — $2.01 — $2.01 — $18.38B — 10.94 $0.18 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
0
$18.35B — $42 — $21.9 — $21.9 — $18.35B — 4.48 $4.88 —
Sumitomo Realty & Development  SURDF $38.93 —
+1.27
$18.29B — $400 — $41.2 — $41.2 — $18.29B — 13.75 $2.83 —
PTT Exploration and Production Public Company  PEXNY $9.15 —
+0.66
$18.16B — $301 — $7.65 — $9.15 — $18.16B — 7.68 $1.19 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
Arca Continental, S.A.B. de C.V  EMBVF $10.61 —
-0.66
$18.07B — $400 — $10.9 — $10.9 — $18.07B — 15.60 $0.68 —
Kerry  KRYAF $102.53 —
0
$18.04B — $1 — $113.83 — $113.83 — $18.04B — 23.14 $4.43 —
InterContinental Hotels  ICHGF $116.96 —
+1.77
$18.03B — $300 — $119 — $119 — $18.03B — 29.83 $3.92 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$17.99B — $700 — $12.2 — $12.2 — $17.99B — 5.03 $3.28 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.96B — $100 — $44 — $44 — $17.96B — 19.99 $1.94 —
China Coal Energy Company  CCOZF $1.07 —
0
$17.9B — $25K — $1.04 — $1.04 — $17.9B — 5.94 $0.18 —
Ørsted A/S  DOGEF $42.2 —
+8.93
$17.89B — $120 — $40 — $40 — $17.89B — 93.77 $0.45 —
Continental Aktiengesellschaft  CTTAF $89.35 —
+0.66
$17.87B — $350 — $66 — $66 — $17.87B — 13.33 $6.7 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.82B — $100 — $22.14 — $22.14 — $17.82B — 6.11 $3.62 —
Air China Limited  AIRYY $14.2 —
+2.38
$17.81B — $644 — $14.4 — $15.12 — $17.81B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$17.81B — $5K — $0.63 — $0.63 — $17.81B — 0 $0 —
China Railway  CRWOF $0.45 —
0
$17.79B — $300 — $0.53 — $0.53 — $17.79B — 3.21 $0.14 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
ASICS  ASCCF $22.01 —
0
$17.3B — $100 — $22.7 — $22.7 — $17.3B — 33.34 $0.66 —
Euronext N.V.  EUXTF $168.2 —
0
$17.28B — $100 — $164.95 — $164.95 — $17.28B — 24.99 $6.73 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $100 — $99.9 — $99.9 — $17.27B — 31.68 $3.9 —
Fresenius Medical Care AG  FMCQF $58.68 —
0
$17.22B — $400 — $47.2 — $47.5 — $17.22B — 24.34 $2.41 —
NN  NNGPF $64.21 —
-1.23
$17.17B — $500 — $60.25 — $60.25 — $17.17B — 10.20 $6.29 —
Vestas Wind Systems A/S  VWSYF $16.66 —
+0.3
$17.03B — $235 — $17 — $17 — $17.03B — 26.03 $0.64 —
Innovent Biologics  IVBXF $10.13 —
+0.42
$16.93B — $100 — $10.08 — $10.08 — $16.93B — 0 -$0.01 —
Euronext  ERNXY $31.92 —
-4.45
$16.93B — $326 — $33.35 — $33.4 — $16.93B — 24.74 $1.29 —
EDP  ELCPF $4.05 —
0
$16.86B — $247 — $3.85 — $3.85 — $16.86B — 17.60 $0.23 —
Traton SE  TRATF $33.68 —
+2.35
$16.84B — $1.6K — $33.19 — $33.19 — $16.84B — 5.72 $5.88 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
bioMérieux  BMXMF $142.41 —
+4.71
$16.79B — $100 — $134.25 — $134.25 — $16.79B — 32.81 $4.34 —
The Sage  SGGEF $17.34 —
+0.52
$16.78B — $100 — $15.79 — $15.79 — $16.78B — 36.89 $0.47 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.7B — $737 — $6.05 — $6.05 — $16.7B — 7.57 $0.81 —
Banco de Sabadell  BNDSF $3.16 —
0
$16.7B — $100 — $3.22 — $3.22 — $16.7B — 7.70 $0.41 —
Nemetschek SE  NEMTF $125.02 —
0
$16.68B — $71 — $90.25 — $96 — $16.68B — 71.43 $1.75 —
Inpex  IPXHF $13.67 —
0
$16.68B — $100 — $13.8 — $13.8 — $16.68B — 5.60 $2.44 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.6B — $57 — $34.87 — $34.87 — $16.6B — 14.45 $2.16 —
CK Infrastructure  CKISF $6.55 —
0
$16.6B — $800 — $7.2 — $7.2 — $16.6B — 15.23 $0.43 —
Moncler S.p.A  MONRF $60.9 —
0
$16.59B — $100 — $60.9 — $60.9 — $16.59B — 22.63 $2.69 —
Kyocera  KYOCF $10.42 —
0
$16.49B — $300 — $9.1 — $9.1 — $16.49B — 115.77 $0.09 —
Prada S.p.A  PRDSF $6.34 —
-4.23
$16.44B — $750 — $6.4 — $6.4 — $16.44B — 17.61 $0.36 —
Singapore Airlines  SINGF $5.5 —
+6.8
$16.41B — $100 — $5.5 — $5.5 — $16.41B — 7.74 $0.71 —
Sands China  SCHYF $1.85 —
0
$16.38B — $36 — $1.8 — $1.8 — $16.38B — 14.23 $0.13 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
0
$16.38B — $200 — $56.84 — $56.84 — $16.38B — 17.64 $3.73 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.35B — $100 — $85.56 — $85.56 — $16.35B — 31.92 $3.02 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.25 —
+3.83
$16.23B — $231 — $15.65 — $15.65 — $16.23B — 27.54 $0.59 —
Sumitomo Electric Industries  SMTOF $20.7 —
-4.52
$16.17B — $100 — $16.57 — $16.57 — $16.17B — 12.62 $1.64 —
Federal National Mortgage Association  FNMFM $21 —
0
$16.17B — $228 — $21 — $21 — $16.17B — 3000.00 $0.01 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
IHI  IHICF $68.99 —
0
$16.05B — $200 — $67.63 — $68.99 — $16.05B — 13.42 $5.14 —
Computershare  CMSQF $27.4 —
0
$16.05B — $2 — $23.8 — $23.8 — $16.05B — 29.46 $0.93 —
Fortum Oyj  FOJCF $17.07 —
0
$16.04B — $875 — $14.26 — $14.26 — $16.04B — 12.83 $1.33 —
Kingspan  KGSPF $87.63 —
0
$15.95B — $1 — $83.72 — $83.72 — $15.95B — 21.21 $4.13 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$15.94B — $1K — $2.4 — $2.4 — $15.94B — 13.76 $0.21 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.94B — $7 — $127 — $127 — $15.94B — 28.80 $1.01 —
Nippon Sanso  TYNPF $36.61 —
-3.82
$15.84B — $88 — $27.91 — $27.91 — $15.84B — 24.08 $1.52 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 22.86 $1.67 —
Budweiser Brewing Company APAC  BDWBF $1.2 —
0
$15.83B — $11.85K — $1.07 — $1.07 — $15.83B — 24.00 $0.05 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.17 $3.23 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.49B — $210 — $2.16 — $2.16 — $15.49B — 8.79 $0.29 —
Henderson Land Development Company Limited  HLDVF $3.15 —
0
$15.48B — $3.9K — $3.05 — $3.05 — $15.48B — 18.52 $0.17 —
Suncorp Group Limited  SNMYF $13.81 —
0
$15.32B — $359 — $15 — $15 — $15.32B — 20.00 $0.69 —
Suncorp  SNMCY $13.23 —
-2.07
$15.32B — $2.5K — $13.5 — $13.5 — $15.32B — 19.74 $0.67 —
Smoore  SMORF $1.25 —
0
$15.27B — $110 — $0.93 — $0.93 — $15.27B — 41.66 $0.03 —
Bureau Veritas SA  BVRDF $34.15 —
0
$15.21B — $100 — $30.95 — $30.95 — $15.21B — 24.04 $1.42 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
UPM-Kymmene Oyj  UPMKF $28.77 —
+0.74
$15.17B — $101 — $30.55 — $30.55 — $15.17B — 43.59 $0.66 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $200 — $2 — $2 — $15.13B — 18.77 $0.09 —
Aluminum Corporation of China Limited  ALMMF $0.63 —
+5
$15.09B — $76.93K — $0.6099 — $0.63 — $15.09B — 5.25 $0.12 —
Olympus  OCPNF $13.29 —
0
$15.08B — $5K — $14.8 — $14.8 — $15.08B — 18.71 $0.71 —
Chow Tai Fook Jewellery  CJEWF $1.51 —
0
$15.03B — $580 — $1.45 — $1.47 — $15.03B — 25.08 $0.06 —
Airports of Thailand Public Company Limited  AIPUY $10.52 —
+5.62
$15.03B — $13 — $9.59 — $9.77 — $15.03B — 23.90 $0.44 —
Renault SA  RNSDF $52 —
+8.47
$15.02B — $100 — $52.95 — $52.95 — $15.02B — 15.47 $3.36 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$14.99B — $1.45K — $6.07 — $6.07 — $14.99B — 20.23 $0.3 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.95B — $300 — $29.6 — $29.6 — $14.95B — 12.48 $2.37 —
Wilmar  WLMIF $2.36 —
0
$14.81B — $2.6K — $2.4 — $2.4 — $14.81B — 12.42 $0.19 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.79B — $1 — $259.02 — $259.02 — $14.79B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
0
$14.79B — $40 — $212 — $212 — $14.79B — 126.61 $1.58 —
CK Asset  CHKGF $3.9 —
0
$14.74B — $216 — $4.35 — $4.35 — $14.74B — 7.79 $0.5 —
Shionogi &  SGIOF $15.2 —
0
$14.67B — $87 — $16.45 — $16.45 — $14.67B — 11.01 $1.38 —
HOCHTIEF Aktiengesellschaft  HOCFF $195 —
0
$14.67B — $32 — $192.03 — $192.03 — $14.67B — 13.53 $14.41 —
NEXON  NEXOF $17.4 —
0
$14.65B — $300 — $15.7 — $15.7 — $14.65B — 16.73 $1.04 —
Link Real Estate Investment Trust  LKREF $5.65 —
+7.21
$14.59B — $3.15K — $5.27 — $5.27 — $14.59B — 0 -$0.47 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
China Longyuan Power Group Corporation Limited  CLPXY $8.73 —
-0.11
$14.48B — $200 — $8.67 — $8.67 — $14.48B — 9.09 $0.96 —
China Longyuan Power  CLPXF $0.76 —
0
$14.38B — $101 — $0.9899 — $0.9899 — $14.38B — 7.59 $0.1 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici