$3.46T
Capitalisation boursière totale
$118.34B
Volume total
BTC 61.69%     ETH 9.01%
Prépondérance

Page de résultat 24 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Vornado Realty Trust  VNORP $98
+44.1
$10.45B $1 $98 $98 $10.45B 152.17 $0.64
Evonik Industries AG  EVKIY $10.97
-1.17
$10.42B $200 $10.97 $10.97 $10.42B 28.86 $0.38
IHH Healthcare Berhad  IHHHF $1.1
-7.56
$10.4B $1 $1.19 $1.19 $10.4B 15.71 $0.07
Intertek  IKTSF $66
+4.61
$10.4B $200 $66 $66 $10.4B 22.52 $2.93
Qantas Airways Limited  QUBSF $6.5
-4.13
$10.38B $1.9K $6.5 $6.5 $10.38B 11.81 $0.55
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
0
$10.33B $1.24K $8.2 $8.2 $10.33B 4.33 $1.89
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
+0.58
$10.3B $100 $0.5999 $0.5999 $10.3B 20.11 $0.03
Bangkok Dusit Medical Services Public Company  BDULF $0.6199
-0.56
$10.3B $742 $0.6199 $0.6199 $10.3B 20.55 $0.03
Groupe Bruxelles Lambert SA  GBLBF $81.8
-0.15
$10.29B $1 $81.8 $81.8 $10.29B 302.96 $0.27
Brenntag SE  BNTGF $71.05
+6.31
$10.26B $100 $71.05 $71.05 $10.26B 16.83 $4.22
Jiangsu Expressway Company  JEXYF $1.35
+11.16
$10.23B $905 $1.35 $1.35 $10.23B 9.60 $0.14
Insurance Australia  IAUGF $4
-26.22
$10.23B $313 $4.2 $4.2 $10.23B 12.12 $0.33
Skanska AB (publ)  SKSBF $23.9
+0.63
$10.22B $137 $23.9 $23.9 $10.22B 15.22 $1.57
Sysmex  SSMXF $15.8
+7.26
$10.2B $227 $15.8 $15.8 $10.2B 26.33 $0.6
Pearson  PSORF $15.2
+6.67
$10.18B $500 $15.2 $15.2 $10.18B 17.67 $0.86
Orion Oyj  ORINY $35.72
-2
$10.13B $100 $35.72 $35.72 $10.13B 24.80 $1.44
Osaka Gas  OSGSF $24.8
+0.94
$10.12B $100 $22.24 $22.54 $10.12B 10.73 $2.31
China Vanke  CHVKF $0.77
0
$10.09B $100 $0.77 $0.77 $10.09B 0 -$0.65
Centrica  CPYYF $2.08
-0.95
$10.08B $712 $2.08 $2.08 $10.08B 6.11 $0.34
Alibaba Health Information Technology  ALBHF $0.63
+4.35
$10.08B $1.46K $0.63 $0.63 $10.08B 62.60 $0.01
Haidilao International Holding  HDALF $1.86
-5.92
$10.07B $47K $1.86 $1.86 $10.07B 15.50 $0.12
Swire Pacific  SWRAF $8.1
-6.79
$10.06B $500 $8.1 $8.1 $10.06B 20.76 $0.39
Airtel Africa  AAFRF $2.75
+5.42
$10.06B $2.64K $1.47 $1.53 $10.06B 45.83 $0.06
Longfor Group Holdings Limited  LNGPF $1.3
+14.04
$10.05B $1 $1.26 $1.26 $10.05B 5.90 $0.22
Tele2 AB (publ)  TLTZY $7.34
-1.21
$10.04B $6K $7.34 $7.34 $10.04B 24.46 $0.3
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Chubu Electric Power Company, Incorporated  CHUEF $11.31
+11.21
$10B $300 $10.77 $11.31 $10B 6.11 $1.85
Severn Trent PLC  SVTRF $31.94
-10.23
$9.99B $1 $31.94 $31.94 $9.99B 30.71 $1.04
WH Group Limited  WHGRF $0.6999
-19.11
$9.94B $100 $0.77 $0.77 $9.94B 5.41 $0.13
Alstom SA  AOMFF $21.3
-2.65
$9.9B $1.46K $21.3 $21.3 $9.9B 59.16 $0.36
Krung Thai Bank Public Company Limited  KGTFY $14
+7.94
$9.87B $49 $14 $14 $9.87B 7.25 $1.93
Israel Discount Bank  ISDAY $80.37
+4.89
$9.86B $414 $80.37 $84.09 $9.86B 8.15 $9.86
Thai Beverage Public Company Limited  TBVPY $39.15
+8.66
$9.84B $3 $39.15 $39.15 $9.84B 11.15 $3.51
ZOZO  SATLF $11.05
+2.31
$9.81B $300 $11 $11.05 $9.81B 31.57 $0.35
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
Mowi ASA  MNHVF $18.4
-0.22
$9.8B $164 $18.4 $18.4 $9.8B 24.86 $0.74
BAWAG Group AG  BWAGF $124.66
+3.2
$9.79B $329 $124.66 $124.66 $9.79B 11.61 $10.73
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Telefónica Deutschland Holding AG  TELDY $15.38
+28.17
$9.76B $600 $11.55 $11.55 $9.76B 32.04 $0.48
iA Financial  IAFNF $102.79
0
$9.76B $100 $102.79 $102.79 $9.76B 14.91 $6.89
Kikkoman Corporation  KIKOY $20.64
+16.28
$9.72B $44 $20.64 $20.64 $9.72B 22.93 $0.9
Orient Overseas (International)  OROVF $14.72
-16.6
$9.72B $100 $14.72 $14.72 $9.72B 3.77 $3.9
Tokyo Gas Co.,Ltd  TKGSF $26.23
-16.86
$9.69B $300 $25.9 $26.23 $9.69B 19.72 $1.33
Trend Micro Incorporated  TMICY $73.7
-1.07
$9.68B $304 $73.7 $73.76 $9.68B 43.09 $1.71
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.68B $2.5K $0.44 $0.44 $9.68B 0 -$0.02
Banque Cantonale Vaudoise  BQCNF $112.5
0
$9.66B $1 $140 $140 $9.66B 17.94 $6.27
Krung Thai Bank Public Company  KGTFF $0.78
+1.64
$9.65B $10 $0.78 $0.78 $9.65B 7.74 $0.1
Türk Hava Yollari Anonim Ortakligi  TKHVY $70.18
+3.97
$9.64B $110 $67.01 $70.18 $9.64B 3.12 $22.49
Telecom Italia S.p.A.  TIAOF $0.4199
+5.53
$9.64B $1K $0.4199 $0.4199 $9.64B 0 -$0.02
Telecom Italia S.p.A  TIAIY $4.82
0
$9.62B $600 $4.8 $4.82 $9.62B 0 -$0.19
ZOZO, Inc.  SRTTY $10.83
+7.87
$9.62B $324 $10.83 $10.83 $9.62B 30.94 $0.35
Metso Oyj  OUKPF $9.8
-7.24
$9.61B $100 $12.16 $12.16 $9.61B 14.84 $0.66
RATIONAL Aktiengesellschaft  RTLLF $842.05
+1.7
$9.57B $1 $842.05 $842.05 $9.57B 33.12 $25.42
Evonik Industries AG  EVKIF $20
-5.44
$9.54B $200 $20 $20 $9.54B 26.66 $0.75
Kawasaki Kisen Kaisha  KAIKY $14.5
+4.32
$9.51B $100 $14.5 $14.5 $9.51B 4.54 $3.19
Dongfang Electric  DNGFF $1.68
+52.73
$9.49B $10 $1.68 $1.68 $9.49B 11.19 $0.15
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.37
+5.68
$9.48B $10 $8.37 $8.37 $9.48B 13.07 $0.64
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.34 $0.93
Grupo Nutresa S. A  GCHOY $15.53
+45.82
$9.44B $1 $11.25 $15.53 $9.44B 39.82 $0.39
Aisin Corporation  ASEKY $12.45
-1.03
$9.43B $200 $12.45 $12.45 $9.43B 13.10 $0.95
Alibaba Health Information Technology  ALBBY $11.7
0
$9.41B $827 $11.7 $11.7 $9.41B 46.79 $0.25
Taisei Corporation  TISCY $13.55
0
$9.4B $300 $13.55 $13.55 $9.4B 11.48 $1.18
IMCD  IMDZF $147
+15
$9.4B $8 $160.2 $160.2 $9.4B 26.20 $5.61
The Swatch Group AG  SWGAF $180
+11.8
$9.38B $10 $180 $180 $9.38B 39.04 $4.61
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.62
+2.06
$9.36B $400 $13.62 $13.62 $9.36B 24.76 $0.55
Asahi Kasei  AHKSF $6.75
+3.05
$9.35B $100 $6.75 $6.75 $9.35B 9.78 $0.69
Koç Holding A.S.  KHOLY $18.42
-2.02
$9.34B $1.4K $18.42 $18.74 $9.34B 0 -$0.15
CAR  CSXXY $46.64
-7.2
$9.31B $961 $46.64 $46.64 $9.31B 53.00 $0.88
EDP Renováveis  EDRVY $15
-20.89
$9.31B $200 $15 $15 $9.31B 0 -$1.24
Swedish Orphan Biovitrum AB (publ)  BIOVF $27
-15.6
$9.27B $100 $27 $27 $9.27B 22.50 $1.2
BYD Electronic (International) Company  BYDIY $205
-5.66
$9.24B $73 $204 $205 $9.24B 15.56 $13.17
Buzzi S.p.A  BZZUF $50.87
-2.35
$9.21B $40 $50.87 $50.87 $9.21B 8.56 $5.94
ASX  ASXFF $45.1
-0.55
$9.18B $2 $45.1 $45.1 $9.18B 27.50 $1.64
Demant A/S  WILYY $21.51
+3.86
$9.16B $17 $21.51 $21.51 $9.16B 20.68 $1.04
Kikkoman  KIKOF $9.62
+8.7
$9.15B $23 $9.62 $9.62 $9.15B 21.37 $0.45
Daiwa Securities  DSECF $6.49
-4.56
$9.14B $200 $6.49 $6.64 $9.14B 8.65 $0.75
Ayala Corporation  AYYLF $9.2
-10.68
$9.1B $1.5K $9.2 $9.2 $9.1B 8.07 $1.14
Cathay Pacific Airways  CPCAF $1.34
+7.2
$9.09B $300 $1.34 $1.34 $9.09B 7.88 $0.17
Trelleborg AB (publ)  TBABF $41.2
+8.92
$9.07B $25 $41.2 $41.2 $9.07B 24.67 $1.67
Hulic  HULCF $9.95
0
$9.05B $5.8K $9.75 $9.75 $9.05B 10.69 $0.93
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.01
+2.81
$9.04B $200 $2.01 $2.01 $9.04B 13.40 $0.15
Smiths  SMGKF $22.02
-10.45
$9.03B $100 $22.02 $22.02 $9.03B 18.35 $1.2
Sodexo S.A.  SDXOF $61.82
-6.83
$9.02B $100 $61.82 $61.82 $9.02B 11.75 $5.26
ANA Holdings Inc.  ALNPY $3.65
-8.75
$9B $200 $3.65 $3.65 $9B 9.12 $0.4
ANA  ALNPF $19
0
$9B $100 $19 $19 $9B 9.40 $2.02
The Swatch Group AG  SWGNF $35.2
-6.08
$9B $100 $35.2 $35.2 $9B 38.26 $0.92
Jiangxi Copper Company  JIAXF $1.7
0
$8.97B $2K $1.7 $1.7 $8.97B 5.86 $0.29
Phoenix  PNXGF $8.65
-1.14
$8.95B $300 $8.65 $8.65 $8.95B 0 -$1.48
ENN Energy  XNGSF $7.99
-1.84
$8.94B $15 $7.99 $7.99 $8.94B 10.79 $0.74
SITC International Holdings Company  SITIY $33.65
+3.54
$8.93B $100 $33.65 $33.65 $8.93B 8.85 $3.8
M3  MTHRF $12.98
-4.91
$8.89B $200 $12.95 $12.98 $8.89B 31.65 $0.41
Delivery Hero SE  DLVHF $28.88
+11.85
$8.89B $200 $28.88 $29.48 $8.89B 0 -$3.58
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.09
+3.81
$8.85B $395 $6.95 $7.09 $8.85B 8.75 $0.81
Organization of Football Prognostics S.A.  GRKZF $23.35
+11.19
$8.85B $50 $23.35 $23.35 $8.85B 14.77 $1.58
China Mengniu Dairy Company Limited  CIADY $22.42
+1.36
$8.83B $556 $22.27 $22.81 $8.83B 560.50 $0.04
Tingyi (Cayman Islands) Holding  TCYMF $1.56
-3.11
$8.79B $7.28K $1.56 $1.56 $8.79B 17.33 $0.09
Stockland  STKAF $3.53
-3.81
$8.79B $756 $3.53 $3.53 $8.79B 29.41 $0.12
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16
+26.32
$8.76B $2.5K $2.16 $2.16 $8.76B 9.39 $0.23
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici