$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Prépondérance

Page de résultat 24 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uniper SE  UNPRF $44.34
0
$19B $20 $41.8 $41.8 $19B 0 -$0.23
China Overseas Land & Investment Limited  CAOVY $8.63
+3.6
$18.89B $144 $8.47 $8.47 $18.89B 8.37 $1.03
China Overseas Land & Inv  CAOVF $1.65
0
$18.88B $500 $1.95 $2.1 $18.88B 8.25 $0.2
Sumitomo Mitsui Trust  CMTDF $25
0
$18.83B $100 $21.85 $21.85 $18.83B 10.08 $2.48
Sonova Holding AG  SONVF $311.71
0
$18.78B $26 $298 $298 $18.78B 28.33 $11
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.62B $6.73K $16.58 $16.58 $18.62B 10.36 $1.82
Nippon Paint  NPCPF $7.63
0
$18.6B $77 $6.14 $6.14 $18.6B 19.56 $0.39
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Galaxy Entertainment  GXYEF $3.85
0
$18.45B $1 $3.8 $3.8 $18.45B 14.80 $0.26
Nomura Holdings, Inc.  NRSCF $5.8
-4.61
$18.44B $100 $5.35 $5.35 $18.44B 7.94 $0.73
Weichai Power  WEICF $1.97
0
$18.38B $100 $2.01 $2.01 $18.38B 10.94 $0.18
Public Joint Stock Company Severstal  SVJTY $21.9
0
$18.35B $42 $21.9 $21.9 $18.35B 4.48 $4.88
Sumitomo Realty & Development  SURDF $38.93
+1.27
$18.29B $400 $41.2 $41.2 $18.29B 13.75 $2.83
PTT Exploration and Production Public Company  PEXNY $9.15
+0.66
$18.16B $301 $7.65 $9.15 $18.16B 7.68 $1.19
Astellas Pharma  ALPMF $10.1
0
$18.08B $100 $10.1 $10.1 $18.08B 53.15 $0.19
Arca Continental, S.A.B. de C.V  EMBVF $10.61
-0.66
$18.07B $400 $10.9 $10.9 $18.07B 15.60 $0.68
Kerry  KRYAF $102.53
0
$18.04B $1 $113.83 $113.83 $18.04B 23.14 $4.43
InterContinental Hotels  ICHGF $116.96
+1.77
$18.03B $300 $119 $119 $18.03B 29.83 $3.92
China Hongqiao Group Limited  CHHQY $16.5
0
$17.99B $700 $12.2 $12.2 $17.99B 5.03 $3.28
Alfa Laval AB (publ)  ALFVF $38.8
0
$17.96B $100 $44 $44 $17.96B 19.99 $1.94
China Coal Energy Company  CCOZF $1.07
0
$17.9B $25K $1.04 $1.04 $17.9B 5.94 $0.18
Ørsted A/S  DOGEF $42.2
+8.93
$17.89B $120 $40 $40 $17.89B 93.77 $0.45
Continental Aktiengesellschaft  CTTAF $89.35
+0.66
$17.87B $350 $66 $66 $17.87B 13.33 $6.7
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
China Coal Energy Company Limited  CCOZY $22.14
0
$17.82B $100 $22.14 $22.14 $17.82B 6.11 $3.62
Air China Limited  AIRYY $14.2
+2.38
$17.81B $644 $14.4 $15.12 $17.81B 0 -$0.06
Air China  AICAF $0.63
0
$17.81B $5K $0.63 $0.63 $17.81B 0 $0
China Railway  CRWOF $0.45
0
$17.79B $300 $0.53 $0.53 $17.79B 3.21 $0.14
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
ASICS  ASCCF $22.01
0
$17.3B $100 $22.7 $22.7 $17.3B 33.34 $0.66
Euronext N.V.  EUXTF $168.2
0
$17.28B $100 $164.95 $164.95 $17.28B 24.99 $6.73
Symrise AG  SYIEF $123.57
0
$17.27B $100 $99.9 $99.9 $17.27B 31.68 $3.9
Fresenius Medical Care AG  FMCQF $58.68
0
$17.22B $400 $47.2 $47.5 $17.22B 24.34 $2.41
NN  NNGPF $64.21
-1.23
$17.17B $500 $60.25 $60.25 $17.17B 10.20 $6.29
Vestas Wind Systems A/S  VWSYF $16.66
+0.3
$17.03B $235 $17 $17 $17.03B 26.03 $0.64
Innovent Biologics  IVBXF $10.13
+0.42
$16.93B $100 $10.08 $10.08 $16.93B 0 -$0.01
Euronext  ERNXY $31.92
-4.45
$16.93B $326 $33.35 $33.4 $16.93B 24.74 $1.29
EDP  ELCPF $4.05
0
$16.86B $247 $3.85 $3.85 $16.86B 17.60 $0.23
Traton SE  TRATF $33.68
+2.35
$16.84B $1.6K $33.19 $33.19 $16.84B 5.72 $5.88
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
bioMérieux  BMXMF $142.41
+4.71
$16.79B $100 $134.25 $134.25 $16.79B 32.81 $4.34
The Sage  SGGEF $17.34
+0.52
$16.78B $100 $15.79 $15.79 $16.78B 36.89 $0.47
PTT Exploration and Production Public Company Limited  PTXLF $4
0
$16.73B $4.5K $4 $4 $16.73B 7.54 $0.53
Banco de Sabadell, S.A.  BNDSY $6.14
0
$16.7B $737 $6.05 $6.05 $16.7B 7.57 $0.81
Banco de Sabadell  BNDSF $3.16
0
$16.7B $100 $3.22 $3.22 $16.7B 7.70 $0.41
Nemetschek SE  NEMTF $125.02
0
$16.68B $71 $90.25 $96 $16.68B 71.43 $1.75
Inpex  IPXHF $13.67
0
$16.68B $100 $13.8 $13.8 $16.68B 5.60 $2.44
CK Infrastructure Holdings Limited  CKISY $31.22
0
$16.6B $57 $34.87 $34.87 $16.6B 14.45 $2.16
CK Infrastructure  CKISF $6.55
0
$16.6B $800 $7.2 $7.2 $16.6B 15.23 $0.43
Moncler S.p.A  MONRF $60.9
0
$16.59B $100 $60.9 $60.9 $16.59B 22.63 $2.69
Kyocera  KYOCF $10.42
0
$16.49B $300 $9.1 $9.1 $16.49B 115.77 $0.09
Prada S.p.A  PRDSF $6.34
-4.23
$16.44B $750 $6.4 $6.4 $16.44B 17.61 $0.36
Singapore Airlines  SINGF $5.5
+6.8
$16.41B $100 $5.5 $5.5 $16.41B 7.74 $0.71
Sands China  SCHYF $1.85
0
$16.38B $36 $1.8 $1.8 $16.38B 14.23 $0.13
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.64 $3.73
Knorr-Bremse AG  KNBHF $96.42
0
$16.35B $100 $85.56 $85.56 $16.35B 31.92 $3.02
Chow Tai Fook Jewellery Group Limited  CJEWY $16.25
+3.83
$16.23B $231 $15.65 $15.65 $16.23B 27.54 $0.59
Sumitomo Electric Industries  SMTOF $20.7
-4.52
$16.17B $100 $16.57 $16.57 $16.17B 12.62 $1.64
Federal National Mortgage Association  FNMFM $21
0
$16.17B $228 $21 $21 $16.17B 3000.00 $0.01
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
IHI  IHICF $68.99
0
$16.05B $200 $67.63 $68.99 $16.05B 13.42 $5.14
Computershare  CMSQF $27.4
0
$16.05B $2 $23.8 $23.8 $16.05B 29.46 $0.93
Fortum Oyj  FOJCF $17.07
0
$16.04B $875 $14.26 $14.26 $16.04B 12.83 $1.33
Kingspan  KGSPF $87.63
0
$15.95B $1 $83.72 $83.72 $15.95B 21.21 $4.13
Anhui Conch Cement Company  AHCHF $2.89
0
$15.94B $1K $2.4 $2.4 $15.94B 13.76 $0.21
OBIC Co.,Ltd  OBIIF $29.1
0
$15.94B $7 $127 $127 $15.94B 28.80 $1.01
Nippon Sanso  TYNPF $36.61
-3.82
$15.84B $88 $27.91 $27.91 $15.84B 24.08 $1.52
SECOM  SOMLF $38.19
0
$15.84B $100 $33.4 $33.4 $15.84B 22.86 $1.67
Budweiser Brewing Company APAC  BDWBF $1.2
0
$15.83B $11.85K $1.07 $1.07 $15.83B 24.00 $0.05
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.76B $1 $18.52 $18.52 $15.76B 19.02 $1.13
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.17 $3.23
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55
0
$15.49B $210 $2.16 $2.16 $15.49B 8.79 $0.29
Henderson Land Development Company Limited  HLDVF $3.15
0
$15.48B $3.9K $3.05 $3.05 $15.48B 18.52 $0.17
Suncorp Group Limited  SNMYF $13.81
0
$15.32B $359 $15 $15 $15.32B 20.00 $0.69
Suncorp  SNMCY $13.23
-2.07
$15.32B $2.5K $13.5 $13.5 $15.32B 19.74 $0.67
Smoore  SMORF $1.25
0
$15.27B $110 $0.93 $0.93 $15.27B 41.66 $0.03
Bureau Veritas SA  BVRDF $34.15
0
$15.21B $100 $30.95 $30.95 $15.21B 24.04 $1.42
Oracle Corporation Japan  OCLCF $93.49
0
$15.21B $1 $117.43 $117.43 $15.21B 28.41 $3.29
UPM-Kymmene Oyj  UPMKF $28.77
+0.74
$15.17B $101 $30.55 $30.55 $15.17B 43.59 $0.66
Telia Company AB (publ)  TLSNF $3.85
0
$15.14B $1K $3.3 $3.3 $15.14B 29.61 $0.13
CP ALL Public Company Limited  CVPUF $1.69
0
$15.13B $200 $2 $2 $15.13B 18.77 $0.09
Aluminum Corporation of China Limited  ALMMF $0.63
+5
$15.09B $76.93K $0.6099 $0.63 $15.09B 5.25 $0.12
Olympus  OCPNF $13.29
0
$15.08B $5K $14.8 $14.8 $15.08B 18.71 $0.71
Chow Tai Fook Jewellery  CJEWF $1.51
0
$15.03B $580 $1.45 $1.47 $15.03B 25.08 $0.06
Airports of Thailand Public Company Limited  AIPUY $10.52
+5.62
$15.03B $13 $9.59 $9.77 $15.03B 23.90 $0.44
Renault SA  RNSDF $52
+8.47
$15.02B $100 $52.95 $52.95 $15.02B 15.47 $3.36
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
0
$14.99B $1.45K $6.07 $6.07 $14.99B 20.23 $0.3
Rogers Communications Inc.  RCIAF $29.6
0
$14.95B $300 $29.6 $29.6 $14.95B 12.48 $2.37
Wilmar  WLMIF $2.36
0
$14.81B $2.6K $2.4 $2.4 $14.81B 12.42 $0.19
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$14.79B $1 $259.02 $259.02 $14.79B 163.93 $1.58
Sartorius Aktiengesellschaft  SARTF $200.05
0
$14.79B $40 $212 $212 $14.79B 126.61 $1.58
CK Asset  CHKGF $3.9
0
$14.74B $216 $4.35 $4.35 $14.74B 7.79 $0.5
Shionogi &  SGIOF $15.2
0
$14.67B $87 $16.45 $16.45 $14.67B 11.01 $1.38
HOCHTIEF Aktiengesellschaft  HOCFF $195
0
$14.67B $32 $192.03 $192.03 $14.67B 13.53 $14.41
NEXON  NEXOF $17.4
0
$14.65B $300 $15.7 $15.7 $14.65B 16.73 $1.04
Link Real Estate Investment Trust  LKREF $5.65
+7.21
$14.59B $3.15K $5.27 $5.27 $14.59B 0 -$0.47
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
China Longyuan Power Group Corporation Limited  CLPXY $8.73
-0.11
$14.48B $200 $8.67 $8.67 $14.48B 9.09 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.38B $101 $0.9899 $0.9899 $14.38B 7.59 $0.1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici