$3.45T
Capitalisation boursière totale
$119.31B
Volume total
BTC 61.68%     ETH 9.01%
Prépondérance

Page de résultat 27 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
FDJ United  LFDJF $33.75
-6.41
$6.38B $100 $33.75 $33.75 $6.38B 13.44 $2.51
The Chiba Bank  CHBAY $45.02
0
$6.37B $534 $45.02 $45.21 $6.37B 12.47 $3.61
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.18
AGC Inc.  ASGLY $5.82
-0.51
$6.36B $2.22K $5.82 $5.85 $6.36B 0 -$0.43
Sulzer  SULZF $188
0
$6.35B $5 $188 $188 $6.35B 20.00 $9.4
Grifols, S.A.  GIKLY $5.33
+3.5
$6.34B $1K $5.33 $5.33 $6.34B 41.00 $0.13
Konecranes  KNCRY $16
+5.61
$6.34B $300 $16 $16 $6.34B 14.41 $1.11
Kingsoft  KSFTF $4.55
0
$6.33B $200 $4.55 $4.55 $6.33B 30.33 $0.15
Union Electric Company  UELMO $62
+3.33
$6.33B $100 $62 $62 $6.33B 12.14 $5.1
Hellenic Telecommunications Organization  HLTOF $15.45
-1.9
$6.3B $1 $15.45 $15.45 $6.3B 15.92 $0.97
Axfood AB (publ)  AXFOY $27.24
0
$6.3B $100 $27.24 $27.24 $6.3B 26.70 $1.02
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.28B $100 $4.9 $4.9 $6.28B 37.69 $0.13
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Carl Zeiss Meditec AG  CZMWY $71.27
+2.62
$6.24B $874 $71.27 $71.99 $6.24B 34.42 $2.07
Axfood AB (publ)  AXFOF $27.92
+15.04
$6.22B $2.5K $24.27 $24.27 $6.22B 26.84 $1.04
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Playtech  PYTCY $40.32
+10.01
$6.19B $40 $40.32 $40.32 $6.19B 91.63 $0.44
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Vienna Insurance Group AG  VNRFY $9.62
-3.9
$6.18B $1 $9.62 $9.62 $6.18B 8.36 $1.15
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32
+1.02
$6.16B $9.44K $28.32 $28.32 $6.16B 13.68 $2.07
Hiscox  HCXLY $36.55
0
$6.15B $663 $37.32 $37.32 $6.15B 10.26 $3.56
Orica  OCLDF $9.7
+1.04
$6.15B $2 $9.7 $9.7 $6.15B 80.83 $0.12
SalMar ASA  SALRF $46
-5.12
$6.15B $200 $46 $46 $6.15B 34.07 $1.35
Hikma Pharmaceuticals  HKMPF $26.56
-4.22
$6.15B $10 $26.56 $26.56 $6.15B 16.49 $1.61
Aker ASA  AKAAF $66.24
+38.72
$6.14B $100 $66.24 $66.24 $6.14B 7.79 $8.5
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.09 $3.85
Andritz AG  ADRZF $62.9
-11.72
$6.14B $5 $62.9 $62.9 $6.14B 11.21 $5.61
Subsea 7  ACGYF $17.35
+8.91
$6.13B $960 $17.35 $17.35 $6.13B 27.10 $0.64
Spirax  SPXSF $79
+2.29
$6.13B $100 $79 $79 $6.13B 22.50 $3.51
China Railway Signal & Communication Corporation Limited  CRYYF $0.38
-11.97
$6.11B $1K $0.38 $0.38 $6.11B 9.48 $0.04
Charoen Pokphand Foods Public Company  CHPFF $0.78
+0.56
$6.1B $2K $0.78 $0.78 $6.1B 7.84 $0.1
Storebrand ASA  SREDF $11.37
+5.77
$6.09B $100 $11.37 $11.37 $6.09B 9.24 $1.23
The Chiba Bank  CHBAF $8.13
+1.5
$6.06B $5 $8.13 $8.13 $6.06B 13.77 $0.59
Daito Trust Construction Co.,Ltd.  DITTF $88
-22.51
$6.06B $3 $117.71 $117.71 $6.06B 8.88 $9.9
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
SSAB AB (publ)  SSAAY $3
-7.69
$6.05B $200 $3 $3 $6.05B 11.53 $0.26
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.42 $1.78
Seiko Epson  SEKEF $17.55
+47.48
$6.04B $193 $17.55 $17.55 $6.04B 15.00 $1.17
Kuala Lumpur Kepong Berhad  KLKBY $4.8
+12.02
$6.03B $125 $5.15 $5.15 $6.03B 32.00 $0.15
SCREEN  DINRF $63.84
-15.62
$6.03B $200 $62 $63.84 $6.03B 12.69 $5.03
Union Electric Company  UEPEN $59
-4.82
$6.03B $503 $59 $59 $6.03B 11.56 $5.1
JD Sports Fashion  JDDSF $1.17
+14.78
$5.96B $10K $1.41 $1.41 $5.96B 9.00 $0.13
Barry Callebaut AG  BYCBF $1,023.2
0
$5.94B $1 $1,023.2 $1,023.2 $5.94B 31.74 $32.23
easyJet  EJTTF $7.9
-6.4
$5.93B $1K $7.9 $7.9 $5.93B 10.67 $0.74
China Resources Gas  CGASY $26.05
-22.01
$5.91B $100 $26.05 $26.05 $5.91B 11.37 $2.29
True Corporation Public Company  TCPFF $0.16
-53.57
$5.89B $396 $0.1 $0.1 $5.89B 0 -$0.01
Guangdong Investment Limited  GGDVY $44.45
+5.83
$5.89B $1 $44.45 $44.45 $5.89B 11.11 $4
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29
-8.46
$5.87B $100 $54.29 $54.29 $5.87B 10.42 $5.21
Orica Limited  OCLDY $11.9
-3.8
$5.86B $175 $11.05 $11.9 $5.86B 99.16 $0.12
DiaSorin S.p.A  DSRLF $108.66
+17.71
$5.86B $961 $108.66 $108.66 $5.86B 27.23 $3.99
Ramsay Health Care  RMSYF $25.25
0
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33
-28.11
$5.83B $454 $1.33 $1.33 $5.83B 12.09 $0.11
Colruyt Group N.V.  CUYTY $10.71
+5.97
$5.83B $18 $10.71 $10.71 $5.83B 12.90 $0.83
Koninklijke Vopak N.V.  VOPKY $46.5
+5.54
$5.82B $100 $46.5 $46.5 $5.82B 12.98 $3.58
SCSK  SCSKF $15
-38.47
$5.8B $79 $17.86 $17.86 $5.8B 15.00 $1
AviChina Industry & Technology Company  AVIJF $0.53
+42.24
$5.8B $20.5K $0.3599 $0.3599 $5.8B 13.15 $0.04
Arkema  ARKAF $75
+8.41
$5.79B $100 $75 $75 $5.79B 17.00 $4.41
HK Electric Investments and HK Electric Investments  HKVTY $6.55
-10.15
$5.79B $100 $6.55 $6.55 $5.79B 13.64 $0.48
Temenos AG  TMNSF $80
+7.4
$5.78B $100 $80 $80 $5.78B 33.47 $2.39
Kingdee International Software Group Company  KGDEF $1.59
-9.25
$5.78B $1 $1.59 $1.59 $5.78B 0 -$0.01
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
OMRON  OMRNF $29.25
+9.13
$5.76B $1 $35.25 $35.25 $5.76B 51.31 $0.57
Flat Glass  FGSGF $1.46
+36.45
$5.74B $400 $1.46 $1.46 $5.74B 73.00 $0.02
Mercury NZ  MGHTF $4.1
+5.67
$5.74B $350 $4.1 $4.1 $5.74B 34.16 $0.12
ZhongAn Online P & C Insurance  ZZHGF $2.51
+67.33
$5.73B $22 $2.4 $2.4 $5.73B 41.83 $0.06
Eurazeo SE  EUZOF $82
+5.51
$5.73B $599 $58.64 $58.64 $5.73B 0 -$6.85
Hiscox  HCXLF $17
-5.56
$5.72B $965 $17 $17 $5.72B 9.55 $1.78
AUTO1 Group SE  ATOGF $25
-8.77
$5.71B $1.7K $7.75 $7.75 $5.71B 89.28 $0.28
COSCO SHIPPING Energy Transportation  CSDXF $0.7299
-3.18
$5.71B $1.35K $0.7299 $0.7299 $5.71B 6.09 $0.12
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.07
Howden Joinery Group Plc  HWDJY $41.35
-21.33
$5.65B $8 $41.35 $41.35 $5.65B 17.74 $2.33
LondonMetric Property  LNSPF $2.7
+3.45
$5.62B $200 $2.7 $2.7 $5.62B 11.73 $0.23
McDonald's Holdings Company (Japan)  MDNDF $42.25
0
$5.62B $37 $42.25 $42.25 $5.62B 25.45 $1.66
Land Securities Group Plc  LSGOF $7.54
-11.4
$5.62B $300 $7.52 $7.54 $5.62B 10.47 $0.72
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Adecco Group AG  AHEXF $30.05
+16.2
$5.61B $1 $30.05 $30.05 $5.61B 15.10 $1.99
SATS  SPASF $3.13
+58.08
$5.6B $281 $2.4 $2.4 $5.6B 24.07 $0.13
YASKAWA Electric  YASKF $21.59
-7.62
$5.6B $100 $21.59 $21.59 $5.6B 14.29 $1.51
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
ALS  CPBLF $11
0
$5.57B $5.4K $11 $11 $5.57B 32.35 $0.34
Bechtle AG  BECTY $8.83
-3.92
$5.56B $100 $8.83 $8.83 $5.56B 21.53 $0.41
Fabege AB (publ)  FBGGF $15.03
+107.02
$5.55B $200 $9.25 $9.25 $5.55B 136.63 $0.11
Persimmon  PSMMF $15.95
-9.18
$5.54B $13 $15.95 $15.95 $5.54B 14.24 $1.12
Aboitiz Power Corporation  ABZPY $15.34
+12.79
$5.53B $5 $15.34 $15.34 $5.53B 10.09 $1.52
Hisense Home Appliances  HISEF $3.46
+11.61
$5.52B $12 $3.46 $3.46 $5.52B 9.61 $0.36
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Fosun  FOSUF $0.5699
+14.96
$5.5B $50K $0.5699 $0.5699 $5.5B 0 -$0.07
Burberry  BBRYF $14.79
-3.14
$5.47B $1K $14.79 $14.79 $5.47B 0 -$0.28
MGM China  MCHVF $1.43
+5.15
$5.45B $73 $1.43 $1.43 $5.45B 9.53 $0.15
TIS  TISNF $22.53
-29.26
$5.45B $3.02K $22.26 $22.26 $5.45B 2.43 $9.24
Emmi AG  EMLZF $1,000
0
$5.44B $1 $1,005.35 $1,005.35 $5.44B 19.72 $50.7
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.44B $10K $1.8 $1.8 $5.44B 13.84 $0.13
British Land Company  BRLAF $5.23
-7.76
$5.43B $2.34K $5.23 $5.23 $5.43B 11.12 $0.47
DEXUS  DEXSF $4.37
+10.21
$5.42B $456 $5.08 $5.08 $5.42B 0 -$0.59
Colruyt  CUYTF $44.7
+1.36
$5.41B $100 $44.7 $44.7 $5.41B 14.85 $3.01
Warehouses De Pauw  WDPSF $23
-4.75
$5.41B $300 $23 $23 $5.41B 11.33 $2.03
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici