Page de résultat 27 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5232)

OTC Markets OTCPK (5232)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$2.09 —	-3.24	$6.44B —	$200.00 —	$2.16 —	$2.16 —	$6.44B —	16.07	$0.13 —
Kingdee International Software Group Company KGDEY	$174.76 —	0	$6.41B —	$2.00 —	$177.43 —	$181.07 —	$6.41B —	0	-$0.09 —
Hang Lung Properties HLPPF	$1.18 —	0	$6.40B —	$256.00 —	$1.18 —	$1.18 —	$6.40B —	23.59	$0.05 —
Kumba Iron Ore Limited KUMBF	$19.90 —	0	$6.39B —	$100.00 —	$19.90 —	$19.90 —	$6.39B —	15.19	$1.31 —
BlueScope Steel BLSFF	$14.50 —	-3.33	$6.36B —	$3.00K —	$15.00 —	$15.00 —	$6.36B —	131.81	$0.11 —
PT Unilever Indonesia Tbk UNLRY	$3.19 —	0	$6.35B —	$2.00K —	$3.19 —	$3.19 —	$6.35B —	26.58	$0.12 —
Nexans NXPRF	$143.20 —	0	$6.35B —	$100.00 —	$143.20 —	$143.20 —	$6.35B —	11.51	$12.44 —
BOC Aviation BCVVF	$9.00 —	-3.07	$6.35B —	$815.00 —	$9.00 —	$9.00 —	$6.35B —	7.75	$1.16 —
FDJ United LFDJF	$33.00 —	+25.91	$6.34B —	$200.00 —	$33.00 —	$33.00 —	$6.34B —	16.17	$2.04 —
China Gas CGHLY	$27.42 —	0	$6.34B —	$7.00 —	$26.96 —	$26.96 —	$6.34B —	16.41	$1.67 —
Union Electric Company UEPEN	$61.99 —	0	$6.33B —	$100.00 —	$59.50 —	$59.50 —	$6.33B —	12.14	$5.10 —
Shiseido Company SSDOF	$15.05 —	0	$6.32B —	$100.00 —	$15.05 —	$15.05 —	$6.32B —	0	-$0.02 —
Burberry BBRYF	$17.49 —	0	$6.31B —	$5.00 —	$17.35 —	$17.35 —	$6.31B —	0	-$0.10 —
Trend Micro Incorporated TMICF	$47.79 —	0	$6.30B —	$10.00 —	$56.07 —	$56.07 —	$6.30B —	31.85	$1.50 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$6.29B —	$1.00 —	$41.45 —	$41.45 —	$6.29B —	25.60	$1.64 —
Bechtle AG BECTY	$9.90 —	-2.46	$6.29B —	$300.00 —	$9.90 —	$9.90 —	$6.29B —	24.74	$0.40 —
Land Securities Group Plc LSGOF	$7.91 —	0	$6.27B —	$422.00 —	$8.50 —	$8.50 —	$6.27B —	17.57	$0.45 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$10.37 —	0	$6.25B —	$250.00 —	$9.30 —	$10.80 —	$6.25B —	13.46	$0.77 —
Meiji MEJHF	$23.02 —	+13.67	$6.24B —	$17.72K —	$22.67 —	$23.02 —	$6.24B —	19.34	$1.19 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-17.46	$6.24B —	$1.00 —	$15.45 —	$15.45 —	$6.24B —	9.53	$1.62 —
PT United Tractors Tbk PUTKF	$1.60 —	0	$6.23B —	$4.40K —	$1.60 —	$1.60 —	$6.23B —	6.40	$0.25 —
Compagnie de l'Odet FCODF	$1,477.99 —	-8.28	$6.23B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.23B —	26.05	$56.72 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
Tokyu Corporation TOKUY	$10.88 —	-3.29	$6.21B —	$300.00 —	$12.50 —	$12.50 —	$6.21B —	10.88	$1.00 —
China Resources Gas CRGGF	$2.48 —	-14.48	$6.20B —	$710.00 —	$2.48 —	$2.48 —	$6.20B —	14.58	$0.17 —
Seatrium SMBMF	$1.75 —	+7.49	$6.18B —	$3.30K —	$1.75 —	$1.85 —	$6.18B —	29.16	$0.06 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$28.32 —	+1.02	$6.16B —	$9.44K —	$28.32 —	$28.32 —	$6.16B —	13.68	$2.07 —
Getinge AB (publ) GNGBY	$22.61 —	+0.07	$6.16B —	$377.00 —	$21.93 —	$22.29 —	$6.16B —	27.57	$0.82 —
Resonac SHWDF	$34.00 —	0	$6.15B —	$200.00 —	$34.00 —	$34.00 —	$6.15B —	20.00	$1.70 —
Kingsoft KSFTF	$4.43 —	0	$6.14B —	$7.00 —	$4.70 —	$4.70 —	$6.14B —	26.08	$0.17 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
PCCW PCCWY	$7.56 —	0	$6.11B —	$176.00 —	$7.56 —	$7.56 —	$6.11B —	0	-$0.05 —
Sojitz SZHFF	$28.50 —	0	$6.11B —	$100.00 —	$28.50 —	$28.50 —	$6.11B —	8.43	$3.38 —
Allegro.eu ALEGF	$6.00 —	-27.27	$6.11B —	$1.00K —	$7.50 —	$7.50 —	$6.11B —	16.66	$0.36 —
Li Ning Company LNNGF	$2.20 —	0	$6.11B —	$2.00K —	$2.20 —	$2.20 —	$6.11B —	14.66	$0.15 —
Meiji MEJHY	$10.71 —	0	$6.08B —	$2.05K —	$10.48 —	$10.75 —	$6.08B —	19.83	$0.54 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	0	$6.08B —	$100.00 —	$10.43 —	$10.43 —	$6.08B —	16.82	$0.62 —
Whitbread WTBCF	$36.08 —	0	$6.07B —	$25.00 —	$38.00 —	$38.00 —	$6.07B —	18.79	$1.92 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100.00 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Bombardier BDRPF	$12.70 —	-0.79	$6.06B —	$200.00 —	$12.70 —	$12.70 —	$6.06B —	0	-$3.41 —
LEG Immobilien SE LEGIF	$75.82 —	+2.81	$6.06B —	$5.00 —	$75.82 —	$75.82 —	$6.06B —	4.87	$15.54 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.38 —	-18.19	$6.05B —	$1.00K —	$0.38 —	$0.38 —	$6.05B —	7.58	$0.05 —
Sinotrans SNOTF	$0.65 —	0	$6.05B —	$550.00 —	$0.45 —	$0.45 —	$6.05B —	8.09	$0.08 —
Sulzer SULZF	$178.50 —	0	$6.02B —	$5.00 —	$188.00 —	$188.00 —	$6.02B —	17.88	$9.98 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Subsea 7 ACGYF	$20.25 —	+4.38	$6.00B —	$100.00 —	$20.00 —	$20.00 —	$6.00B —	21.09	$0.96 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$55.92 —	0	$5.97B —	$115.00 —	$58.90 —	$58.90 —	$5.97B —	10.63	$5.26 —
Castellum AB (publ) CWQXF	$12.08 —	+8.44	$5.94B —	$200.00 —	$12.08 —	$12.08 —	$5.94B —	18.02	$0.67 —
Mirvac MRVGF	$1.30 —	+11.1	$5.93B —	$124.00 —	$1.30 —	$1.30 —	$5.93B —	130.00	$0.01 —
Niterra NGKSF	$29.92 —	-1.04	$5.92B —	$325.00 —	$29.92 —	$29.92 —	$5.92B —	9.23	$3.24 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Hiscox HCXLY	$36.13 —	-0.07	$5.90B —	$15.00 —	$36.13 —	$36.13 —	$5.90B —	10.59	$3.41 —
Fomento de Construcciones y Contratas FMOCF	$12.45 —	+20.87	$5.89B —	$2.00 —	$12.45 —	$12.45 —	$5.89B —	16.82	$0.74 —
Guangdong Inv GGDVF	$0.87 —	0	$5.88B —	$1.00 —	$0.96 —	$0.96 —	$5.88B —	9.66	$0.09 —
Axfood AB (publ) AXFOY	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
Hiscox HCXLF	$17.59 —	0	$5.85B —	$500.00 —	$17.20 —	$17.20 —	$5.85B —	10.28	$1.71 —
Getinge AB (publ) GNGBF	$21.00 —	0	$5.85B —	$300.00 —	$20.22 —	$20.22 —	$5.85B —	36.20	$0.58 —
PCCW Limited PCWLF	$0.75 —	-2.6	$5.85B —	$200.00 —	$0.75 —	$0.75 —	$5.85B —	0	$0.00 —
True Corporation Public Company TCPFF	$0.16 —	-53.57	$5.85B —	$396.00 —	$0.10 —	$0.10 —	$5.85B —	0	$0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.25	$2.12 —
Contact Energy COENF	$5.93 —	0	$5.84B —	$100.00 —	$5.89 —	$5.89 —	$5.84B —	24.70	$0.24 —
Axiata Group Berhad AXXTF	$0.59 —	0	$5.84B —	$1.00K —	$0.59 —	$0.59 —	$5.84B —	19.68	$0.03 —
Howden Joinery Group Plc HWDJY	$43.29 —	-2.72	$5.83B —	$43.00 —	$43.29 —	$43.29 —	$5.83B —	17.45	$2.48 —
Bezeq The Israel Telecommunication BZQIF	$1.87 —	0	$5.83B —	$200.00 —	$1.87 —	$1.87 —	$5.83B —	12.46	$0.15 —
Li Ning Company Limited LNNGY	$56.59 —	+1.89	$5.83B —	$750.00 —	$58.60 —	$59.84 —	$5.83B —	13.97	$4.05 —
UOL UOLGF	$6.55 —	0	$5.82B —	$100.00 —	$5.60 —	$5.60 —	$5.82B —	16.37	$0.40 —
Fukuoka Financial FKKFY	$15.39 —	0	$5.82B —	$162.00 —	$16.41 —	$16.41 —	$5.82B —	12.51	$1.23 —
Bombardier BOMBF	$12.00 —	0	$5.81B —	$400.00 —	$11.45 —	$11.45 —	$5.81B —	0	-$3.41 —
Sysmex SSMXF	$9.33 —	0	$5.81B —	$100.00 —	$13.30 —	$13.30 —	$5.81B —	19.43	$0.48 —
OMRON OMRNF	$29.50 —	0	$5.80B —	$100.00 —	$29.50 —	$29.50 —	$5.80B —	31.72	$0.93 —
Charoen Pokphand Foods Public Company CPOUF	$0.75 —	+7.14	$5.80B —	$30.00K —	$0.75 —	$0.75 —	$5.80B —	7.50	$0.10 —
Warehouses De Pauw WDPSF	$24.62 —	0	$5.79B —	$1.00 —	$24.74 —	$24.74 —	$5.79B —	12.68	$1.94 —
AL Sydbank A/S SYANY	$13.48 —	+3.73	$5.78B —	$24.00 —	$13.48 —	$13.48 —	$5.78B —	9.04	$1.49 —
Guangdong Investment Limited GGDVY	$44.20 —	0	$5.78B —	$247.00 —	$44.00 —	$44.00 —	$5.78B —	10.37	$4.26 —
NGK Insulators NGKIF	$20.02 —	0	$5.78B —	$1.20K —	$20.01 —	$20.02 —	$5.78B —	17.25	$1.16 —
Aboitiz Power ABZPF	$0.80 —	0	$5.76B —	$1.00K —	$0.80 —	$0.80 —	$5.76B —	11.42	$0.07 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF	$32.29 —	-3.35	$5.76B —	$134.00 —	$32.00 —	$32.00 —	$5.76B —	2.89	$11.17 —
Aker ASA AKAAF	$78.00 —	-3.41	$5.76B —	$384.00 —	$69.00 —	$69.00 —	$5.76B —	54.54	$1.43 —
Alfa S.A.B. de C.V ALFFF	$0.88 —	+3.53	$5.75B —	$1.00K —	$0.85 —	$0.85 —	$5.75B —	0	$0.00 —
China Resources Gas CGASY	$25.00 —	-7.1	$5.74B —	$100.00 —	$25.00 —	$25.00 —	$5.74B —	14.61	$1.71 —
Saipem SpA SAPMF	$2.85 —	0	$5.73B —	$2.00K —	$2.70 —	$2.70 —	$5.73B —	15.00	$0.19 —
LondonMetric Property LNSPF	$2.45 —	0	$5.72B —	$200.00 —	$2.70 —	$2.70 —	$5.72B —	12.25	$0.20 —
Daito Trust Construction Co.,Ltd. DITTF	$16.71 —	0	$5.71B —	$3.00 —	$117.71 —	$117.71 —	$5.71B —	9.13	$1.83 —
Fielmann Group AG FLMNF	$64.00 —	+6.28	$5.71B —	$24.00 —	$48.15 —	$48.15 —	$5.71B —	25.19	$2.54 —
AAC AACAF	$4.82 —	0	$5.67B —	$7.00 —	$5.13 —	$5.13 —	$5.67B —	18.53	$0.26 —
Zealand Pharma A/S ZLDPF	$79.80 —	-0.08	$5.67B —	$250.00 —	$79.80 —	$79.80 —	$5.67B —	5.58	$14.30 —
Zhongsheng ZHSHF	$1.64 —	+9.88	$5.63B —	$100.00 —	$1.64 —	$1.64 —	$5.63B —	10.25	$0.16 —
MEG Energy MEGEF	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.14 —	-3.58	$5.61B —	$10.00K —	$0.14 —	$0.14 —	$5.61B —	14.00	$0.01 —
GCL Technology GCPEF	$0.15 —	0	$5.61B —	$500.00 —	$0.18 —	$0.18 —	$5.61B —	0	-$0.03 —
ISS A/S ISFFF	$32.50 —	+6.56	$5.60B —	$10.00 —	$32.50 —	$32.50 —	$5.60B —	13.54	$2.40 —
Yokogawa Electric YOKEF	$21.99 —	+15.13	$5.60B —	$600.00 —	$21.99 —	$21.99 —	$5.60B —	18.63	$1.18 —
Huadian Power HPIFY	$14.46 —	-1.1	$5.60B —	$1.00 —	$14.46 —	$14.46 —	$5.60B —	6.07	$2.38 —
DFI Retail Group Holdings Limited DFILF	$3.89 —	0	$5.58B —	$5.20K —	$3.67 —	$3.67 —	$5.58B —	0	-$0.28 —
Dentsu DNTUF	$18.90 —	-12.9	$5.58B —	$600.00 —	$18.75 —	$18.90 —	$5.58B —	0	-$6.67 —
RTL Group S.A. RGLXY	$3.60 —	0	$5.57B —	$4.00 —	$3.90 —	$3.90 —	$5.57B —	19.99	$0.18 —
Atlas Arteria MAQAF	$3.24 —	0	$5.56B —	$100.00 —	$3.05 —	$3.05 —	$5.56B —	23.14	$0.14 —
China Feihe CFEIY	$6.21 —	+18.62	$5.55B —	$20.00 —	$6.21 —	$6.21 —	$5.55B —	15.14	$0.41 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}