Page de résultat 27 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aberdeen SLFPF US	$3.02 —	0	$5.40B —	$1.00K —	$2.96 —	$2.96 —	$5.40B —	10.78	$0.28 —
Xinyi Glass Holdings Limited XYIGY US	$24.41 —	0	$5.40B —	$30.00 —	$23.25 —	$23.25 —	$5.40B —	13.26	$1.84 —
IGO IPGDF US	$7.12 —	0	$5.40B —	$300.00 —	$6.96 —	$6.96 —	$5.40B —	0	-$0.19 —
China Power International Development CPWIF US	$0.44 —	-0.93	$5.39B —	$500.00 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Trend Micro Incorporated TMICF US	$41.40 —	0	$5.37B —	$4.40K —	$35.78 —	$36.19 —	$5.37B —	25.39	$1.63 —
Colruyt CUYTF US	$44.70 —	+1.36	$5.36B —	$100.00 —	$44.70 —	$44.70 —	$5.36B —	15.79	$2.83 —
Ricoh Company, Ltd. RICOY US	$9.42 —	0	$5.35B —	$2.50K —	$8.55 —	$8.59 —	$5.35B —	15.44	$0.61 —
Kurita Water Industries KTWIY US	$97.65 —	-2.31	$5.34B —	$10.00 —	$115.14 —	$115.14 —	$5.34B —	21.65	$4.51 —
Brother Industries BRTHF US	$21.51 —	0	$5.33B —	$200.00 —	$21.50 —	$21.50 —	$5.33B —	13.96	$1.54 —
Charoen Pokphand Foods Public Company CPOUF US	$0.70 —	0	$5.32B —	$30.00K —	$0.75 —	$0.75 —	$5.32B —	7.00	$0.10 —
Howden Joinery Group Plc HWDJY US	$39.41 —	0	$5.32B —	$7.00 —	$43.54 —	$43.54 —	$5.32B —	15.09	$2.61 —
Genting Singapore GIGNF US	$0.44 —	-12	$5.32B —	$800.00 —	$0.50 —	$0.50 —	$5.32B —	22.00	$0.02 —
Harbour Energy PMOIF US	$3.36 —	-8.45	$5.27B —	$800.00 —	$3.85 —	$3.85 —	$5.27B —	0	-$0.16 —
Enagás, S.A. ENGGY US	$10.13 —	+1.91	$5.27B —	$202.00 —	$10.08 —	$10.11 —	$5.27B —	13.87	$0.73 —
Shimao SHMAY US	$5.39 —	0	$5.25B —	$25.00 —	$3.30 —	$3.30 —	$5.25B —	0.99	$5.40 —
Baycurrent BYCRF US	$34.93 —	0	$5.24B —	$100.00 —	$42.33 —	$42.33 —	$5.24B —	22.53	$1.55 —
Enagás ENGGF US	$20.12 —	0	$5.23B —	$120.00 —	$20.50 —	$20.50 —	$5.23B —	13.87	$1.45 —
Seatrium SMBMF US	$1.54 —	0	$5.22B —	$572.00 —	$1.57 —	$1.57 —	$5.22B —	22.00	$0.07 —
Ricoh Company RICOF US	$9.19 —	0	$5.22B —	$400.00 —	$11.50 —	$11.50 —	$5.22B —	15.06	$0.61 —
The Bidvest BDVSF US	$14.05 —	+7.25	$5.21B —	$240.00 —	$14.05 —	$14.05 —	$5.21B —	13.25	$1.06 —
Spectris plc SEPJY US	$25.70 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Arkema ARKAF US	$68.61 —	0	$5.19B —	$8.00 —	$75.81 —	$75.81 —	$5.19B —	254.11	$0.27 —
Fuchs SE FUPEF US	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Sigma Foods, S.A.B. de C.V ALFFF US	$0.93 —	0	$5.17B —	$100.00 —	$1.10 —	$1.10 —	$5.17B —	11.62	$0.08 —
Square Enix SQNNY US	$7.16 —	-9.48	$5.16B —	$31.00 —	$8.10 —	$8.10 —	$5.16B —	27.53	$0.26 —
ABC-Mart,Inc. AMKYF US	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
Castellum AB (publ) CWQXF US	$11.23 —	0	$5.16B —	$200.00 —	$12.08 —	$12.08 —	$5.16B —	22.91	$0.49 —
Persimmon PSMMF US	$15.95 —	-15.83	$5.12B —	$13.00 —	$15.95 —	$15.95 —	$5.12B —	13.51	$1.18 —
Bank of Ayudhya Public Company BKAHF US	$0.70 —	-0.64	$5.12B —	$729.00 —	$0.70 —	$0.70 —	$5.12B —	5.79	$0.12 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US	$13.24 —	+19.56	$5.11B —	$100.00 —	$16.12 —	$16.12 —	$5.11B —	16.97	$0.78 —
Gruma, S.A.B. de C.V GPAGF US	$14.96 —	-12	$5.10B —	$100.00 —	$14.96 —	$14.96 —	$5.10B —	10.60	$1.41 —
China Cinda Asset Management CCGDF US	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Seatrium Limited SMBMY US	$15.00 —	0	$5.09B —	$100.00 —	$16.58 —	$16.58 —	$5.09B —	20.54	$0.73 —
Square Enix Holdings Co., Ltd. SQNXF US	$14.05 —	-11.91	$5.07B —	$600.00 —	$16.00 —	$16.00 —	$5.07B —	27.54	$0.51 —
Nomura Real Estate NMEHF US	$5.92 —	0	$5.06B —	$16.00 —	$5.36 —	$5.36 —	$5.06B —	12.34	$0.48 —
NICE NCSYF US	$86.50 —	-1.92	$5.06B —	$350.00 —	$86.50 —	$86.50 —	$5.06B —	10.26	$8.43 —
Dentsu Group Inc. DNTUY US	$19.43 —	0	$5.04B —	$1.00K —	$19.36 —	$19.45 —	$5.04B —	0	-$7.87 —
Croda COIHF US	$36.00 —	+0.67	$5.02B —	$100.00 —	$36.00 —	$36.00 —	$5.02B —	61.01	$0.59 —
Nissin Foods Holdings Co.,Ltd NFPDF US	$17.42 —	0	$5.00B —	$1.00 —	$22.02 —	$22.02 —	$5.00B —	17.96	$0.97 —
Tokyo Electric Power Company Holdings, Incorporated TKECY US	$3.12 —	-6.59	$5.00B —	$29.90K —	$3.05 —	$3.06 —	$5.00B —	0	-$1.77 —
First National of Nebraska FINN US	$18,499.00 —	+1.36	$5.00B —	$1.00 —	$18,499.00 —	$18,499.00 —	$5.00B —	9.41	$1.97K —
Parkland PKIUF US	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Minth MNTHF US	$4.25 —	-5.56	$4.98B —	$150.00 —	$4.25 —	$4.25 —	$4.98B —	12.50	$0.34 —
Mitsubishi Gas Chemical Company MBGCF US	$25.43 —	0	$4.96B —	$1.00 —	$29.51 —	$29.51 —	$4.96B —	0	-$1.29 —
Arkema S.A. ARKAY US	$65.53 —	-1.9	$4.96B —	$140.00 —	$66.30 —	$67.52 —	$4.96B —	252.03	$0.26 —
GMéxico Transportes, S.A.B. de C.V GMXTF US	$1.23 —	0	$4.94B —	$454.00 —	$1.33 —	$1.33 —	$4.94B —	10.25	$0.12 —
China Resources Gas CGASY US	$21.81 —	0	$4.94B —	$10.00 —	$20.26 —	$20.26 —	$4.94B —	11.01	$1.98 —
Tosoh TOSCF US	$16.00 —	0	$4.93B —	$200.00 —	$16.00 —	$16.00 —	$4.93B —	20.25	$0.79 —
Oji OJIPF US	$5.80 —	0	$4.93B —	$140.00 —	$5.80 —	$5.80 —	$4.93B —	26.36	$0.22 —
FDJ United LFDJF US	$26.43 —	0	$4.92B —	$1.69K —	$28.02 —	$29.55 —	$4.92B —	24.24	$1.09 —
China National Building Material Company CBUMY US	$32.38 —	0	$4.92B —	$102.00 —	$30.13 —	$33.02 —	$4.92B —	0	-$3.57 —
China Railway Signal & Communication Corporation Limited CRYYF US	$0.46 —	0	$4.91B —	$1.00K —	$0.38 —	$0.38 —	$4.91B —	9.27	$0.05 —
Johnson Electric JEHLY US	$47.32 —	+1.96	$4.91B —	$10.00 —	$47.32 —	$47.32 —	$4.91B —	21.90	$2.16 —
Barratt Redrow BTDPF US	$3.50 —	0	$4.90B —	$1.00K —	$3.50 —	$3.50 —	$4.90B —	17.50	$0.20 —
PT Indosat Ooredoo Hutchison Tbk PTITF US	$0.13 —	+9.76	$4.89B —	$5.00K —	$0.13 —	$0.13 —	$4.89B —	12.59	$0.01 —
Worley Limited WYGPY US	$9.37 —	0	$4.89B —	$303.00 —	$9.10 —	$9.15 —	$4.89B —	20.36	$0.46 —
Husqvarna AB (publ) HUQVF US	$8.55 —	+30.89	$4.89B —	$1.00 —	$8.77 —	$8.77 —	$4.89B —	38.86	$0.22 —
PT Indofood CBP Sukses Makmur Tbk PIFFY US	$8.37 —	0	$4.88B —	$1.00 —	$7.72 —	$7.72 —	$4.88B —	9.73	$0.86 —
Tokyo Electric Power Company Holdings, Incorporated TKECF US	$3.04 —	-14.37	$4.87B —	$1.00K —	$3.17 —	$3.17 —	$4.87B —	0	-$1.77 —
Kobe Steel KBSTF US	$12.32 —	0	$4.87B —	$296.00 —	$13.25 —	$13.25 —	$4.87B —	8.32	$1.48 —
Just Eat Takeaway.com TKAYF US	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Minth MNTHY US	$83.07 —	0	$4.87B —	$400.00 —	$77.61 —	$77.62 —	$4.87B —	12.09	$6.87 —
Mapletree Logistics Trust MAPGF US	$0.95 —	0	$4.86B —	$500.00 —	$0.98 —	$0.98 —	$4.86B —	23.75	$0.04 —
Motor Oil (Hellas) Corinth Refineries MOHCY US	$22.44 —	0	$4.86B —	$500.00 —	$22.20 —	$22.20 —	$4.86B —	4.72	$4.75 —
PLDT Inc. PHTCF US	$22.50 —	+9.65	$4.86B —	$110.00 —	$22.50 —	$22.50 —	$4.86B —	10.56	$2.13 —
Yakult Honsha Co.,Ltd YKLTY US	$8.34 —	-0.12	$4.86B —	$70.00 —	$8.40 —	$8.40 —	$4.86B —	17.74	$0.47 —
Adecco Group AG AHEXF US	$28.00 —	+6.26	$4.85B —	$100.00 —	$28.00 —	$28.00 —	$4.85B —	13.52	$2.07 —
Atlas Arteria MAQAF US	$3.34 —	0	$4.85B —	$375.00 —	$3.45 —	$3.45 —	$4.85B —	25.69	$0.13 —
Hang Lung Properties Limited HLPPY US	$4.79 —	-3.43	$4.84B —	$1.00 —	$4.74 —	$4.74 —	$4.84B —	19.95	$0.24 —
Yakult Honsha Co.,Ltd YKLTF US	$16.61 —	0	$4.84B —	$300.00 —	$15.38 —	$15.38 —	$4.84B —	17.66	$0.94 —
Hisense Home Appliances HISEF US	$3.15 —	0	$4.83B —	$500.00 —	$3.15 —	$3.15 —	$4.83B —	9.54	$0.33 —
Balfour Beatty BAFBF US	$10.14 —	0	$4.83B —	$100.00 —	$11.00 —	$11.00 —	$4.83B —	14.69	$0.69 —
Kyushu Electric Power Company, Incorporated KYSEF US	$10.20 —	0	$4.82B —	$209.00 —	$10.20 —	$11.25 —	$4.82B —	5.20	$1.96 —
Valmet Oyj VLMTY US	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	16.44	$1.59 —
Cochlear CHEOF US	$73.55 —	+0.75	$4.81B —	$200.00 —	$68.34 —	$70.00 —	$4.81B —	19.82	$3.71 —
Johnson Matthey JMPLF US	$28.61 —	0	$4.79B —	$100.00 —	$29.78 —	$29.78 —	$4.79B —	0	-$0.72 —
ISS A/S ISFFF US	$30.50 —	0	$4.79B —	$10.00 —	$32.50 —	$32.50 —	$4.79B —	12.55	$2.43 —
Fluidra FLUIF US	$25.19 —	0	$4.78B —	$1.18K —	$25.19 —	$25.19 —	$4.78B —	23.54	$1.07 —
Technogym S.p.A TCCHF US	$24.00 —	0	$4.78B —	$100.00 —	$24.00 —	$24.00 —	$4.78B —	35.82	$0.67 —
Storebrand ASA SREDF US	$11.37 —	-33.88	$4.77B —	$100.00 —	$11.37 —	$11.37 —	$4.77B —	9.97	$1.14 —
IOI Corporation Berhad IOIOF US	$0.76 —	0	$4.77B —	$0.00 —	$0.00 —	$0.00 —	$4.77B —	0	$0.00 —
Aalberts AALBF US	$44.44 —	+4.12	$4.75B —	$100.00 —	$43.81 —	$43.81 —	$4.75B —	28.30	$1.57 —
LEG Immobilien SE LEGIF US	$60.85 —	0	$4.73B —	$2.80K —	$63.00 —	$63.50 —	$4.73B —	3.40	$17.86 —
United Internet AG UDIRF US	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
Worley WYGPF US	$9.10 —	-4.91	$4.71B —	$275.00 —	$9.10 —	$9.10 —	$4.71B —	19.78	$0.46 —
Hamamatsu Photonics K.K HPHTY US	$8.12 —	0	$4.71B —	$300.00 —	$9.15 —	$9.15 —	$4.71B —	57.96	$0.14 —
Oji OJIPY US	$55.39 —	0	$4.70B —	$6.00 —	$55.09 —	$55.09 —	$4.70B —	14.53	$3.81 —
Flughafen Wien Aktiengesellschaft VIAAY US	$13.95 —	+9.5	$4.68B —	$1.00 —	$13.95 —	$13.95 —	$4.68B —	17.65	$0.79 —
Charoen Pokphand Foods Public Company CHPFF US	$0.55 —	0	$4.67B —	$4.50K —	$0.63 —	$0.63 —	$4.67B —	6.87	$0.08 —
DFI Retail Group Holdings Limited DFILF US	$3.45 —	-4.17	$4.67B —	$1.00K —	$3.60 —	$3.60 —	$4.67B —	20.29	$0.17 —
Bechtle AG BECTY US	$7.40 —	+0.14	$4.66B —	$500.00 —	$7.40 —	$7.40 —	$4.66B —	17.20	$0.43 —
Türk Telekomünikasyon Anonim Sirketi TRKNY US	$2.65 —	0	$4.64B —	$200.00 —	$3.04 —	$3.04 —	$4.64B —	8.03	$0.33 —
China Railway Signal & Communication CRYCY US	$4.38 —	0	$4.63B —	$2.00 —	$4.15 —	$4.15 —	$4.63B —	8.75	$0.50 —
Hamamatsu Photonics K.K HPHTF US	$15.92 —	0	$4.62B —	$2.20K —	$16.49 —	$16.52 —	$4.62B —	56.85	$0.28 —
Aboitiz Power ABZPF US	$0.64 —	0	$4.61B —	$1.00K —	$0.80 —	$0.80 —	$4.61B —	16.00	$0.04 —
Acerinox ANIOY US	$9.24 —	0	$4.61B —	$3.00 —	$8.98 —	$8.98 —	$4.61B —	0	-$0.10 —
Ampol CTXAF US	$19.30 —	+18.4	$4.60B —	$100.00 —	$19.30 —	$19.30 —	$4.60B —	58.48	$0.33 —
Colruyt Group N.V. CUYTY US	$9.56 —	0	$4.58B —	$800.00 —	$9.60 —	$9.60 —	$4.58B —	13.46	$0.71 —
Aurizon QRNNF US	$2.58 —	0	$4.57B —	$200.00 —	$3.10 —	$3.10 —	$4.57B —	21.45	$0.12 —
CTF Services NWSZF US	$1.00 —	0	$4.57B —	$1.00 —	$0.84 —	$0.84 —	$4.57B —	16.66	$0.06 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}