Page de résultat 27 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (6021)

OTC Markets OTCPK (6021)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hankyu Hanshin HYUHF	$27.4 —	0	$7.19B —	$100 —	$27.4 —	$27.4 —	$7.19B —	12.74	$2.15 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.18B —	$100 —	$17.38 —	$17.38 —	$7.18B —	11.31	$1.48 —
Sekisui Chemical SKSUY	$80.8 —	0	$7.18B —	$10 —	$81.98 —	$81.98 —	$7.18B —	10.91	$7.4 —
China Railway Signal & Communication CRYCY	$3.53 —	0	$7.15B —	$445 —	$3.53 —	$3.53 —	$7.15B —	8.20	$0.43 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.4299 —	0	$7.15B —	$1K —	$0.38 —	$0.38 —	$7.15B —	10.77	$0.04 —
YASKAWA Electric YASKF	$27.54 —	0	$7.14B —	$1.3K —	$26.2 —	$26.4 —	$7.14B —	17.88	$1.54 —
Wharf Real Estate Investment Company WRFRF	$2.24 —	0	$7.13B —	$100 —	$2.4 —	$2.4 —	$7.13B —	56.07	$0.04 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
F&C Investment Trust FLIVF	$12.53 —	+5.7	$7.07B —	$12.45K —	$12.53 —	$12.53 —	$7.07B —	5.91	$2.12 —
Sinotruk (Hong Kong) SHKLF	$2.55 —	0	$7.04B —	$100 —	$2.55 —	$2.55 —	$7.04B —	7.96	$0.32 —
China Merchants Port Holdings Company CMHHY	$16.68 —	0	$7B —	$10 —	$17.2 —	$17.2 —	$7B —	6.86	$2.43 —
Gruma, S.A.B. de C.V GPAGF	$19 —	0	$6.95B —	$100 —	$19 —	$19 —	$6.95B —	13.01	$1.46 —
Nippon Building Fund NBFJF	$816.8 —	0	$6.95B —	$2 —	$4,222.23 —	$4,495.79 —	$6.95B —	25.18	$32.43 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.95B —	$500 —	$40 —	$40 —	$6.95B —	21.19	$2.67 —
Neste Oyj NTOIF	$9.01 —	0	$6.94B —	$2.78K —	$8.2 —	$8.2 —	$6.94B —	0	-$0.14 —
Nexi S.p.A. NEXXY	$5.48 —	0	$6.93B —	$250 —	$5.02 —	$5.02 —	$6.93B —	34.25	$0.16 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$4K —	$17.48 —	$17.48 —	$6.93B —	14.91	$1.18 —
APA Group APAJF	$5.06 —	0	$6.9B —	$400 —	$4.88 —	$4.88 —	$6.9B —	0	-$0.03 —
Meiji MEJHY	$12.7 —	0	$6.88B —	$5K —	$12.57 —	$12.58 —	$6.88B —	20.15	$0.63 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
TIS TISNF	$27.73 —	0	$6.74B —	$3.02K —	$22.26 —	$22.26 —	$6.74B —	18.00	$1.54 —
Toyo Suisan Kaisha, Ltd. TSUKY	$67.66 —	0	$6.74B —	$413 —	$60.55 —	$60.56 —	$6.74B —	14.24	$4.75 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.2 —	0	$6.73B —	$30 —	$22.54 —	$22.54 —	$6.73B —	18.59	$1.14 —
China Merchants Port Holdings Company CMHHF	$1.6 —	0	$6.72B —	$99 —	$1.6 —	$1.6 —	$6.72B —	6.66	$0.24 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Sinotruk (Hong Kong) SHKLY	$119.3 —	0	$6.71B —	$100 —	$119.3 —	$119.3 —	$6.71B —	8.90	$13.39 —
ESR ESRCF	$1.55 —	0	$6.67B —	$5K —	$1.51 —	$1.51 —	$6.67B —	0	-$0.17 —
Genting Singapore GIGNF	$0.52 —	0	$6.67B —	$309 —	$0.7099 —	$0.7099 —	$6.67B —	13.00	$0.04 —
DCC DCCPF	$67.25 —	0	$6.66B —	$600 —	$73.37 —	$73.38 —	$6.66B —	15.24	$4.41 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.65B —	$4 —	$1,550 —	$1,550 —	$6.65B —	0	-$177.3 —
Vicinity Centres CNRAF	$1.1 —	0	$6.62B —	$2.2K —	$0.89 —	$0.91 —	$6.62B —	9.97	$0.11 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.61B —	$525 —	$4.87 —	$4.87 —	$6.61B —	11.37	$0.37 —
Mitsubishi Chemical Group Corporation MTLHY	$23.03 —	0	$6.61B —	$14 —	$24.8 —	$24.8 —	$6.61B —	12.44	$1.85 —
SITC International Holdings Company SITIY	$24.84 —	0	$6.59B —	$1.21K —	$25.1 —	$25.1 —	$6.59B —	6.53	$3.8 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Yakult Honsha Co.,Ltd YKLTY	$11 —	0	$6.56B —	$96 —	$11.7 —	$11.7 —	$6.56B —	18.33	$0.6 —
Schibsted ASA SBSNF	$27.37 —	0	$6.52B —	$100 —	$27.37 —	$27.37 —	$6.52B —	14.48	$1.89 —
China Resources Gas CRGGF	$2.3 —	0	$6.5B —	$944 —	$3.77 —	$3.77 —	$6.5B —	10.00	$0.23 —
Avolta AG DFRYF	$40.62 —	0	$6.48B —	$300 —	$42.75 —	$42.75 —	$6.48B —	48.35	$0.84 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$4.78 —	0	$6.45B —	$1 —	$4.87 —	$4.87 —	$6.45B —	5.49	$0.87 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
SalMar ASA SALRY	$11.53 —	0	$6.44B —	$800 —	$11.85 —	$11.85 —	$6.44B —	21.76	$0.53 —
Schroders SHNWF	$3.5 —	0	$6.43B —	$390 —	$4.35 —	$4.35 —	$6.43B —	10.29	$0.34 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
Union Electric Company UEPEM	$62.85 —	0	$6.42B —	$300 —	$63.85 —	$63.86 —	$6.42B —	12.31	$5.1 —
Covivio GSEFF	$55.4 —	0	$6.42B —	$100 —	$55.4 —	$55.4 —	$6.42B —	76.94	$0.72 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.22	$2.42 —
Yakult Honsha Co.,Ltd YKLTF	$19.97 —	0	$6.38B —	$100 —	$19.97 —	$19.97 —	$6.38B —	16.78	$1.19 —
Kingsoft KSFTF	$4.55 —	0	$6.38B —	$100 —	$4.55 —	$4.55 —	$6.38B —	30.33	$0.15 —
Hoshizaki HSHZY	$11 —	0	$6.37B —	$100 —	$11 —	$11 —	$6.37B —	23.91	$0.46 —
FDJ United LFDJF	$33.33 —	0	$6.37B —	$100 —	$33.75 —	$33.75 —	$6.37B —	13.54	$2.46 —
Schibsted ASA SBSNY	$30.35 —	+4.66	$6.36B —	$4.7K —	$30.35 —	$30.35 —	$6.36B —	16.05	$1.89 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	9.66	$4.61 —
RTL Group S.A. RGLXY	$4.08 —	0	$6.31B —	$450 —	$4 —	$4.43 —	$6.31B —	17.00	$0.24 —
Shiseido Company SSDOF	$15 —	0	$6.31B —	$1K —	$15 —	$15 —	$6.31B —	0	-$0.19 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
KGHM Polska Miedz KGHPF	$31 —	0	$6.3B —	$200 —	$32 —	$32 —	$6.3B —	8.11	$3.82 —
St. James's Place STJPF	$11 —	0	$6.28B —	$100 —	$11 —	$11 —	$6.28B —	11.45	$0.96 —
Games Workshop GMWKF	$190.5 —	+0.26	$6.28B —	$12 —	$190.5 —	$190.5 —	$6.28B —	27.09	$7.03 —
Canadian Tire CDNTF	$149.17 —	0	$6.27B —	$3 —	$163.9 —	$163.94 —	$6.27B —	12.98	$11.49 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Datang International Power Generation DIPGF	$0.2099 —	0	$6.27B —	$22K —	$0.17 —	$0.17 —	$6.27B —	10.50	$0.02 —
MERLIN Properties SOCIMI MRPRF	$10.95 —	0	$6.26B —	$500 —	$10.75 —	$10.75 —	$6.26B —	17.10	$0.64 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$58.79 —	0	$6.25B —	$100 —	$54.29 —	$54.29 —	$6.25B —	9.39	$6.26 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.25B —	$100 —	$76.71 —	$76.71 —	$6.25B —	82.26	$1.01 —
Fraport AG FPRUY	$32.36 —	0	$6.24B —	$250 —	$32 —	$32 —	$6.24B —	11.64	$2.78 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Sumitomo Metal Mining STMNF	$19 —	0	$6.22B —	$100 —	$19 —	$19 —	$6.22B —	24.67	$0.77 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Teleperformance SE TLPFF	$105.2 —	0	$6.21B —	$100 —	$91.96 —	$91.96 —	$6.21B —	10.60	$9.92 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Bosideng International Holdings Limited BSDGY	$26.7 —	0	$6.16B —	$100 —	$26.7 —	$26.7 —	$6.16B —	13.48	$1.98 —
SalMar ASA SALRF	$46 —	0	$6.15B —	$200 —	$46 —	$46 —	$6.15B —	21.59	$2.13 —
SCREEN DINRF	$63.84 —	0	$6.14B —	$200 —	$62 —	$63.84 —	$6.14B —	9.23	$6.91 —
IMI IMIAF	$24.2 —	0	$6.12B —	$100 —	$24.2 —	$24.2 —	$6.12B —	19.05	$1.27 —
Square Enix Holdings Co., Ltd. SQNXF	$46.13 —	0	$6.12B —	$5 —	$45.5 —	$45.5 —	$6.12B —	61.50	$0.75 —
Square Enix SQNNY	$23.98 —	0	$6.12B —	$15 —	$20.9 —	$20.9 —	$6.12B —	63.09	$0.38 —
SSAB AB (publ) SSAAY	$3.02 —	0	$6.11B —	$100 —	$3.06 —	$3.06 —	$6.11B —	9.13	$0.33 —
Raia Drogasil RADLY	$3.57 —	0	$6.11B —	$100 —	$3.69 —	$3.69 —	$6.11B —	29.70	$0.12 —
SSAB AB (publ) SSAAF	$5.22 —	0	$6.11B —	$187 —	$6.55 —	$6.55 —	$6.11B —	7.79	$0.67 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.16	$3.77 —
Andritz AG ADRZF	$62.21 —	0	$6.07B —	$1 —	$55.1 —	$55.1 —	$6.07B —	10.93	$5.69 —
CD Projekt OTGLF	$57.77 —	0	$6.06B —	$26 —	$52.16 —	$52.16 —	$6.06B —	49.37	$1.17 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
BlueScope Steel BLSFY	$68.27 —	0	$6.05B —	$87 —	$67.36 —	$67.36 —	$6.05B —	17.59	$3.88 —
SEEK SKLTF	$13.17 —	0	$6.03B —	$4.99K —	$16.22 —	$16.22 —	$6.03B —	0	-$0.11 —
DiaSorin S.p.A DSRLF	$109.01 —	0	$6.01B —	$100 —	$109 —	$109 —	$6.01B —	28.38	$3.84 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.01B —	$6.41K —	$0.67 —	$0.67 —	$6.01B —	13.40	$0.05 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	9.87	$0.16 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.62	$3.14 —
Carl Zeiss Meditec AG CZMWY	$68.5 —	+1.35	$6B —	$1.22K —	$68.5 —	$68.56 —	$6B —	34.07	$2.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}