$3.43T
Capitalisation boursière totale
$115.68B
Volume total
BTC 61.67%   •   ETH 9.04%
Prépondérance

Page de résultat 29 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5 —
+1.39
$4.63B — $900 — $25.36 — $25.5 — $4.63B — 9.10 $2.8 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
Jollibee Foods  JBFCF $4.12 —
-0.72
$4.61B — $724 — $4.12 — $4.12 — $4.61B — 27.46 $0.15 —
Aberdeen  SLFPF $2.57 —
-0.77
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.27 $0.18 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
DKSH Holding AG  DKSHF $61.43 —
-8.14
$4.58B — $79 — $66.45 — $66.45 — $4.58B — 18.17 $3.38 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.57B — $1K — $0.45 — $0.45 — $4.57B — 14.92 $0.03 —
AGL Energy Limited  AGLXY $6.79 —
+3.35
$4.57B — $2.35K — $6.79 — $6.79 — $4.57B — 30.86 $0.22 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.55B — $100 — $7.6 — $7.6 — $4.55B — 14.61 $0.52 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
+19.08
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
Xinyi Solar Holdings Limited  XNYIF $0.44 —
+62
$4.53B — $30K — $0.44 — $0.44 — $4.53B — 22.00 $0.02 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.72 —
-6.21
$4.53B — $200 — $2.72 — $2.72 — $4.53B — 3.88 $0.7 —
RS  EENEF $9.66 —
+26.83
$4.53B — $2.25K — $8.83 — $8.83 — $4.53B — 21.95 $0.44 —
AGL Energy  AGLNF $6.5 —
-1.52
$4.52B — $939 — $6.5 — $6.5 — $4.52B — 29.54 $0.22 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.51B — $705 — $3.47 — $3.57 — $4.51B — 6.08 $0.57 —
Spectris  SEPJF $45.4 —
+4.1
$4.5B — $2K — $45.4 — $45.5 — $4.5B — 14.50 $3.13 —
Investec  IVTJF $6.96 —
0
$4.49B — $1.5K — $6.96 — $6.96 — $4.49B — 7.32 $0.95 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$4.48B — $5K — $0.05999 — $0.05999 — $4.48B — 7.00 $0.01 —
Spectris plc  SEPJY $22.6 —
+5.95
$4.48B — $400 — $22.6 — $22.6 — $4.48B — 14.39 $1.57 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.48B — $200 — $48.49 — $49.46 — $4.48B — 15.85 $3.12 —
Jollibee Foods Corporation  JBFCY $16 —
-5.33
$4.48B — $360 — $16 — $16.9 — $4.48B — 25.80 $0.62 —
Xinyi Glass  XYIGF $1.02 —
+3.03
$4.48B — $16.2K — $1.02 — $1.02 — $4.48B — 10.19 $0.1 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.76 $1.03 —
Genscript Biotech  GNNSF $2.05 —
-6.82
$4.47B — $1K — $2 — $2.05 — $4.47B — 0 -$0.08 —
Unite  UTGPF $9 —
-22.91
$4.45B — $53 — $11.08 — $11.08 — $4.45B — 6.92 $1.3 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.45B — $2.1K — $22 — $22 — $4.45B — 0 -$2.78 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $1K — $0.8 — $0.8 — $4.45B — 0 $0 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.4 —
-3.29
$4.44B — $200 — $8.73 — $11.05 — $4.44B — 8.31 $1.13 —
Oji  OJIPY $48.1 —
0
$4.44B — $284 — $48.1 — $48.1 — $4.44B — 14.62 $3.29 —
Atlas Arteria  MAQAF $3.05 —
-14.57
$4.43B — $100 — $3.05 — $3.05 — $4.43B — 20.33 $0.15 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.42B — $100 — $5.63 — $5.63 — $4.42B — 18.16 $0.31 —
CTF Services  NWSZF $0.9599 —
+16.35
$4.41B — $1 — $0.9599 — $0.9599 — $4.41B — 13.77 $0.07 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
United Energy  UNEGF $0.08 —
+136.57
$4.41B — $12.08K — $0.07 — $0.07 — $4.41B — 8.28 $0.01 —
Oji  OJIPF $4.62 —
0
$4.41B — $100 — $4.62 — $4.62 — $4.41B — 13.99 $0.33 —
Li Ning Company  LNNGF $1.65 —
-12.23
$4.4B — $1.3K — $1.53 — $1.8 — $4.4B — 10.31 $0.16 —
Yamato  YATRY $13.75 —
-0.58
$4.4B — $82 — $13.75 — $13.75 — $4.4B — 17.62 $0.78 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.4B — $3.5K — $0.08 — $0.08 — $4.4B — 0 $0 —
Raia Drogasil  RADLY $2.56 —
+0.39
$4.39B — $140 — $2.56 — $2.56 — $4.39B — 19.69 $0.13 —
The Japan Steel Works  JPSWY $29.78 —
+27.81
$4.38B — $100 — $29.78 — $29.78 — $4.38B — 35.03 $0.85 —
MediPal  MEPDF $21.06 —
+19.86
$4.38B — $500 — $15.52 — $15.52 — $4.38B — 15.71 $1.34 —
The United Laboratories  ULIHF $1.6 —
+12.28
$4.38B — $100 — $0.89 — $0.89 — $4.38B — 8.00 $0.2 —
Kurita Water Industries  KTWIF $39.44 —
+3.11
$4.37B — $1 — $39.44 — $39.44 — $4.37B — 31.55 $1.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $234.11 —
0
$4.36B — $2 — $234.11 — $235.47 — $4.36B — 10.11 $23.14 —
Santen Pharmaceutical  SNPHF $12.64 —
+10.39
$4.36B — $200 — $12.46 — $12.64 — $4.36B — 17.55 $0.72 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.36B — $100 — $22.4 — $22.4 — $4.36B — 13.65 $1.64 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.34B — $6.9K — $1.47 — $1.47 — $4.34B — 16.33 $0.09 —
Kurita Water Industries  KTWIY $76.35 —
+0.33
$4.34B — $62 — $76.35 — $76.35 — $4.34B — 30.41 $2.51 —
International Distribution Services  ROYMF $4.5 —
+0.67
$4.34B — $500 — $4.5 — $4.5 — $4.34B — 14.06 $0.32 —
ROHM  ROHCF $9.01 —
-2.07
$4.33B — $100 — $9.01 — $9.01 — $4.33B — 0 -$0.9 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.33B — $781 — $11.4 — $11.7 — $4.33B — 19.07 $0.67 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.24 $4.75 —
Bellway p.l.c  BLWYF $32.51 —
-9.14
$4.33B — $130 — $32.51 — $32.51 — $4.33B — 19.46 $1.67 —
PT Alamtri Resources Indonesia Tbk  ADOOY $7.24 —
+28.83
$4.32B — $93 — $7.24 — $7.24 — $4.32B — 8.32 $0.87 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.32B — $1 — $18.8 — $18.8 — $4.32B — 22.65 $0.83 —
Kuraray Co., Ltd.  KURRY $37.6 —
+7.43
$4.31B — $3 — $37.6 — $37.6 — $4.31B — 26.29 $1.43 —
Harbour Energy  PMOIF $2.75 —
+6.18
$4.31B — $1.25K — $2.75 — $2.75 — $4.31B — 0 -$0.1 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Fuji Media  FJTNF $17.4 —
-1.42
$4.29B — $2 — $11 — $13.29 — $4.29B — 0 -$0.66 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.86 $1.3 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.29B — $1.63K — $0.4299 — $0.4299 — $4.29B — 8.38 $0.07 —
NewMed Energy - Limited Partnership  DKDRF $3.65 —
-13.05
$4.28B — $56 — $3.65 — $3.65 — $4.28B — 8.29 $0.44 —
ATCO  ACLTF $39.34 —
0
$4.28B — $900 — $39.34 — $41.88 — $4.28B — 14.05 $2.8 —
Kyushu Electric Power Company, Incorporated  KYSEY $9.05 —
+6.78
$4.28B — $1.19K — $9.05 — $9.05 — $4.28B — 5.00 $1.81 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.28B — $500 — $31.1 — $31.5 — $4.28B — 11.43 $2.72 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-2.76
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Brother Industries, Ltd.  BRTHY $33.31 —
0
$4.25B — $4.1K — $33.31 — $34 — $4.25B — 17.34 $1.92 —
Enagás, S.A.  ENGGY $8.17 —
+1.24
$4.25B — $30 — $8.17 — $8.17 — $4.25B — 0 -$0.66 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.24B — $900 — $0.8399 — $0.8399 — $4.24B — 13.96 $0.06 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.24B — $1 — $1,450 — $1,450 — $4.24B — 25.54 $56.77 —
ITV plc  ITVPY $11.19 —
-0.44
$4.23B — $734 — $11.19 — $11.19 — $4.23B — 7.99 $1.4 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.23B — $3 — $15.63 — $15.63 — $4.23B — 0 -$0.91 —
Ambu A/S  AMBBY $15.58 —
0
$4.23B — $250 — $15.77 — $15.77 — $4.23B — 70.81 $0.22 —
Aurizon  QRNNF $1.95 —
+9.86
$4.22B — $3K — $1.95 — $1.95 — $4.22B — 13.92 $0.14 —
Fluidra  FLUIF $21.57 —
-11.45
$4.22B — $200 — $21.14 — $21.57 — $4.22B — 23.70 $0.91 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
TOTO  TOTDF $26 —
-0.76
$4.18B — $500 — $26 — $26 — $4.18B — 52.00 $0.5 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Tomra Systems ASA  TMRAF $14.1 —
-18.45
$4.17B — $300 — $14.1 — $14.1 — $4.17B — 35.25 $0.4 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.38 —
ITV  ITVPF $1.02 —
-1.92
$4.16B — $300 — $1.02 — $1.02 — $4.16B — 7.28 $0.14 —
Inchcape  IHCPF $11 —
+20.12
$4.16B — $1.2K — $8.9 — $8.9 — $4.16B — 12.35 $0.89 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.14B — $3.47K — $0.1 — $0.1 — $4.14B — 10.17 $0.01 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
MediPal  MAHLY $18 —
+20.4
$4.13B — $676 — $17.5 — $18 — $4.13B — 13.43 $1.34 —
Mazda Motor  MZDAF $6.55 —
+6.5
$4.13B — $105 — $6 — $6.55 — $4.13B — 5.19 $1.26 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
ISS A/S  ISFFF $23.2 —
-11.62
$4.12B — $100 — $23.2 — $23.2 — $4.12B — 10.35 $2.24 —
Iren SpA  IRDEF $2.84 —
0
$4.12B — $200 — $1.85 — $1.85 — $4.12B — 11.35 $0.25 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Contact Energy  COENF $4.84 —
-5.28
$4.09B — $5 — $4.84 — $4.84 — $4.09B — 26.88 $0.18 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+4.53
$4.09B — $500 — $2.59 — $2.77 — $4.09B — 0 -$0.18 —
Aspen Pharmacare  APNHF $9.2 —
+26.9
$4.09B — $100 — $12 — $12 — $4.09B — 16.42 $0.56 —
Marui  MAURY $43.09 —
+3.46
$4.08B — $1 — $43.09 — $43.09 — $4.08B — 21.65 $1.99 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$4.06B — $100 — $3.2 — $3.2 — $4.06B — 12.80 $0.25 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.05B — $100 — $8.15 — $8.15 — $4.05B — 18.52 $0.44 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici