Page de résultat 25 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5232)

OTC Markets OTCPK (5232)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Banque Cantonale Vaudoise BQCNF	$109.36 —	0	$9.40B —	$200.00 —	$117.09 —	$117.48 —	$9.40B —	17.08	$6.40 —
Idemitsu Kosan Co.,Ltd IDKOY	$15.25 —	-0.13	$9.34B —	$100.00 —	$15.25 —	$15.25 —	$9.34B —	34.65	$0.44 —
M3 MTHRF	$13.76 —	0	$9.32B —	$2.00K —	$13.76 —	$13.76 —	$9.32B —	32.00	$0.43 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.10 —	0	$9.31B —	$1.25K —	$13.10 —	$13.10 —	$9.31B —	23.81	$0.55 —
CTS Eventim AG & Co. KGaA CEVMY	$21.85 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.01	$0.87 —
ABIVAX Société Anonyme AAVXF	$118.85 —	0	$9.26B —	$137.00 —	$118.85 —	$131.01 —	$9.26B —	0	-$5.23 —
YASKAWA Electric YASKF	$27.70 —	0	$9.23B —	$250.00 —	$20.00 —	$20.00 —	$9.23B —	19.64	$1.41 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
KION GROUP AG KNNGF	$66.45 —	0	$9.19B —	$100.00 —	$66.45 —	$66.45 —	$9.19B —	27.12	$2.45 —
Bunzl BZLFF	$28.40 —	0	$9.15B —	$400.00 —	$27.60 —	$27.60 —	$9.15B —	14.48	$1.96 —
Shimano SHMDF	$105.72 —	+1.69	$9.14B —	$6.00 —	$102.19 —	$102.19 —	$9.14B —	40.35	$2.62 —
China Oilfield Services CHOLF	$0.98 —	0	$9.13B —	$1.00 —	$0.96 —	$0.96 —	$9.13B —	8.16	$0.12 —
thyssenkrupp AG TYEKF	$11.25 —	+4.17	$9.12B —	$200.00 —	$10.75 —	$10.75 —	$9.12B —	12.31	$0.88 —
Securitas AB (publ) SCTBY	$16.94 —	+6.79	$9.10B —	$4.00 —	$16.94 —	$16.94 —	$9.10B —	16.56	$0.96 —
Medibank Private MDBPF	$3.30 —	0	$9.09B —	$740.00 —	$2.43 —	$2.43 —	$9.09B —	27.50	$0.12 —
ALK-Abelló A/S AKBLF	$36.10 —	+1.83	$9.05B —	$100.00 —	$36.10 —	$36.10 —	$9.05B —	45.69	$0.79 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.13	$3.47 —
Bangkok Bank Public Company BGKKF	$4.40 —	+2.09	$9.03B —	$100.00 —	$4.40 —	$4.40 —	$9.03B —	5.36	$0.82 —
The Wharf (Holdings) Limited WARFY	$5.81 —	0	$9.01B —	$436.00 —	$6.18 —	$6.18 —	$9.01B —	0	$0.00 —
Molson Coors Canada MXGBF	$45.32 —	0	$8.96B —	$100.00 —	$45.32 —	$45.32 —	$8.96B —	0	-$10.48 —
M&G MGPUF	$3.76 —	0	$8.92B —	$477.00 —	$3.71 —	$3.71 —	$8.92B —	0	-$0.03 —
Kunlun Energy Company KLYCY	$9.89 —	+7.09	$8.90B —	$2.00 —	$10.10 —	$10.10 —	$8.90B —	10.30	$0.96 —
Tingyi (Cayman Islands) Holding TYCMY	$31.57 —	-0.66	$8.90B —	$94.00 —	$30.61 —	$30.61 —	$8.90B —	15.17	$2.08 —
Shoprite SRGHY	$16.44 —	+0.92	$8.89B —	$1.00 —	$16.58 —	$16.58 —	$8.89B —	20.04	$0.82 —
Ayala AYALY	$8.68 —	0	$8.85B —	$18.00 —	$8.68 —	$8.68 —	$8.85B —	6.11	$1.42 —
Equatorial EQUEY	$7.03 —	0	$8.85B —	$560.00 —	$6.69 —	$6.69 —	$8.85B —	14.95	$0.47 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$8.82B —	$100.00 —	$14.72 —	$14.72 —	$8.82B —	17.95	$0.82 —
Jiangsu Expressway Company JEXYF	$1.20 —	0	$8.82B —	$5.00 —	$1.05 —	$1.05 —	$8.82B —	9.23	$0.13 —
Jiangsu Expressway Company Limited JEXYY	$24.80 —	0	$8.79B —	$100.00 —	$25.80 —	$25.80 —	$8.79B —	9.80	$2.63 —
Brenntag SE BNTGF	$60.52 —	0	$8.79B —	$500.00 —	$60.59 —	$60.59 —	$8.79B —	17.74	$3.41 —
West Japan Railway Company WJRYF	$19.26 —	0	$8.77B —	$100.00 —	$19.54 —	$19.54 —	$8.77B —	10.70	$1.80 —
TOPPAN TOPPY	$15.49 —	0	$8.76B —	$148.00 —	$16.76 —	$16.76 —	$8.76B —	16.47	$0.94 —
RATIONAL Aktiengesellschaft RTLLF	$770.00 —	-0.52	$8.75B —	$1.00 —	$753.08 —	$753.08 —	$8.75B —	29.15	$26.41 —
Metso Oyj OUKPF	$10.56 —	0	$8.75B —	$1.00 —	$12.30 —	$12.30 —	$8.75B —	16.50	$0.64 —
Nordex SE NRXXY	$16.70 —	0	$8.70B —	$130.00 —	$15.00 —	$15.00 —	$8.70B —	61.85	$0.27 —
Otsuka OSUKF	$21.57 —	0	$8.69B —	$1.00K —	$19.00 —	$19.00 —	$8.69B —	20.94	$1.03 —
Games Workshop GMWKF	$248.00 —	0	$8.67B —	$2.00 —	$260.00 —	$261.00 —	$8.67B —	32.14	$8.01 —
Grifols, S.A. GIFOF	$8.81 —	0	$8.66B —	$4.41K —	$8.18 —	$8.25 —	$8.66B —	16.95	$0.52 —
Barry Callebaut AG BYCBF	$1,575.00 —	0	$8.64B —	$8.00 —	$1,575.00 —	$1,575.00 —	$8.64B —	36.76	$42.84 —
Kikkoman KIKOF	$9.30 —	0	$8.62B —	$150.00 —	$9.30 —	$9.30 —	$8.62B —	23.25	$0.40 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.61B —	$200.00 —	$26.30 —	$26.30 —	$8.61B —	13.76	$1.91 —
Sunny Optical Technology (Group) Company Limited SOTGY	$78.98 —	-7.04	$8.60B —	$381.00 —	$83.29 —	$83.29 —	$8.60B —	18.53	$4.26 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$8.01 —	0	$8.60B —	$160.00 —	$10.00 —	$10.00 —	$8.60B —	11.77	$0.68 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$8.59B —	$159.00 —	$11.40 —	$11.40 —	$8.59B —	37.99	$0.30 —
Sembcorp Industries SCRPF	$4.67 —	0	$8.55B —	$900.00 —	$4.39 —	$4.60 —	$8.55B —	10.62	$0.44 —
Schroders SHNWF	$5.50 —	0	$8.53B —	$910.00 —	$5.50 —	$5.50 —	$8.53B —	18.33	$0.30 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.53B —	$25.00 —	$41.20 —	$41.20 —	$8.53B —	23.20	$1.63 —
Eisai ESALF	$30.00 —	+3.45	$8.51B —	$1.00K —	$30.00 —	$30.00 —	$8.51B —	26.78	$1.12 —
Nordex SE NRDXF	$33.32 —	0	$8.51B —	$205.00 —	$33.32 —	$34.45 —	$8.51B —	61.70	$0.54 —
Sinopharm SHTDF	$2.60 —	0	$8.50B —	$1.18K —	$2.60 —	$2.60 —	$8.50B —	8.38	$0.31 —
Kunlun Energy Company Limited KUNUF	$0.98 —	0	$8.49B —	$200.00 —	$0.98 —	$0.98 —	$8.49B —	9.80	$0.10 —
Hulic HULCF	$10.72 —	0	$8.48B —	$250.00 —	$10.72 —	$10.72 —	$8.48B —	12.32	$0.87 —
Shanghai Pharmaceuticals Holding SHPMF	$1.53 —	0	$8.48B —	$4.60K —	$1.53 —	$1.53 —	$8.48B —	7.28	$0.21 —
Niterra Co., Ltd. NGKSY	$21.40 —	0	$8.48B —	$131.00 —	$21.40 —	$21.40 —	$8.48B —	13.80	$1.55 —
Makita MKEWF	$31.91 —	0	$8.44B —	$100.00 —	$31.91 —	$31.91 —	$8.44B —	16.70	$1.91 —
Thai Beverage Public Company Limited TBVPY	$33.56 —	-13.28	$8.43B —	$1.00 —	$33.11 —	$33.11 —	$8.43B —	10.32	$3.25 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.43B —	$1.00 —	$14.82 —	$14.82 —	$8.43B —	6.92	$1.92 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$8.23 —	0	$8.41B —	$70.00 —	$8.38 —	$8.38 —	$8.41B —	7.55	$1.09 —
Pearson PSORF	$13.23 —	0	$8.40B —	$100.00 —	$14.35 —	$14.35 —	$8.40B —	15.03	$0.88 —
Allegro.eu ALEGF	$8.25 —	0	$8.40B —	$100.00 —	$8.55 —	$8.55 —	$8.40B —	22.91	$0.36 —
Yokogawa Electric YOKEF	$32.98 —	0	$8.40B —	$600.00 —	$21.99 —	$21.99 —	$8.40B —	23.22	$1.42 —
AUTO1 Group SE ATOGF	$32.50 —	0	$8.40B —	$100.00 —	$30.00 —	$30.00 —	$8.40B —	77.38	$0.42 —
Grifols, S.A. GIKLY	$6.16 —	0	$8.38B —	$50.00 —	$6.70 —	$6.70 —	$8.38B —	19.25	$0.32 —
China Merchants Port Holdings Company CMHHF	$1.99 —	0	$8.35B —	$100.00 —	$2.28 —	$2.28 —	$8.35B —	9.04	$0.22 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	76.90	$1.50 —
APA Group APAJF	$6.10 —	+4.27	$8.32B —	$1.10K —	$6.00 —	$6.30 —	$8.32B —	122.00	$0.05 —
Kikkoman Corporation KIKOY	$17.92 —	0	$8.30B —	$522.00 —	$17.90 —	$17.90 —	$8.30B —	22.68	$0.79 —
Delivery Hero SE DLVHF	$28.23 —	-5.31	$8.30B —	$100.00 —	$19.50 —	$19.50 —	$8.30B —	0	-$2.19 —
Kyowa Kirin KYKOF	$16.54 —	+4.39	$8.29B —	$1.40K —	$16.54 —	$16.54 —	$8.29B —	33.71	$0.47 —
MINEBEA MITSUMI MNBEF	$20.54 —	0	$8.25B —	$941.00 —	$19.50 —	$19.50 —	$8.25B —	20.53	$1.00 —
Konecranes KNCRY	$20.73 —	0	$8.21B —	$169.00 —	$20.73 —	$20.73 —	$8.21B —	18.18	$1.14 —
Yokogawa Electric Corporation YOKEY	$64.24 —	0	$8.18B —	$1.00 —	$64.34 —	$64.34 —	$8.18B —	22.69	$2.83 —
Mitsubishi Chemical Group Corporation MTLHY	$29.40 —	0	$8.16B —	$200.00 —	$27.05 —	$27.05 —	$8.16B —	35.42	$0.83 —
Evonik Industries AG EVKIF	$15.41 —	0	$8.15B —	$279.00 —	$14.60 —	$14.70 —	$8.15B —	61.64	$0.25 —
Nestlé (Malaysia) Berhad NSLYF	$27.30 —	0	$8.14B —	$143.00 —	$17.08 —	$17.08 —	$8.14B —	60.66	$0.45 —
Kesko Oyj KKOYF	$20.41 —	0	$8.13B —	$100.00 —	$18.90 —	$18.90 —	$8.13B —	18.90	$1.08 —
Datang International Power Generation DIPGF	$0.30 —	0	$8.12B —	$22.00K —	$0.17 —	$0.17 —	$8.12B —	7.50	$0.04 —
MERLIN Properties SOCIMI MRPRF	$14.35 —	0	$8.11B —	$360.00 —	$13.86 —	$13.86 —	$8.11B —	10.25	$1.40 —
Nippon Building Fund NBFJF	$934.19 —	0	$8.08B —	$5.00 —	$940.00 —	$940.00 —	$8.08B —	26.88	$34.75 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Hellenic Telecommunications Organization S.A. HLTOY	$10.00 —	+0.91	$8.08B —	$751.00 —	$9.87 —	$10.06 —	$8.08B —	12.04	$0.83 —
NIBE Industrier AB (publ) NDRBF	$3.87 —	0	$8.07B —	$200.00 —	$4.00 —	$4.00 —	$8.07B —	25.80	$0.15 —
Ford Otomotiv Sanayi A.S FOVSY	$11.50 —	0	$8.07B —	$36.00 —	$12.64 —	$12.64 —	$8.07B —	12.77	$0.90 —
Auckland International Airport Limited AUKNY	$23.16 —	0	$8.05B —	$4.00 —	$24.25 —	$24.25 —	$8.05B —	30.47	$0.76 —
Bid BPPPF	$23.91 —	0	$8.03B —	$100.00 —	$25.10 —	$25.10 —	$8.03B —	16.37	$1.46 —
PSP Swiss Property AG PSPSF	$174.39 —	0	$8.01B —	$10.00 —	$185.00 —	$185.00 —	$8.01B —	15.46	$11.28 —
TOPPAN TONPF	$28.31 —	0	$8.01B —	$100.00 —	$28.31 —	$28.31 —	$8.01B —	14.66	$1.93 —
Alpine Auto Brokers ALTB	$8.00 —	0	$7.97B —	$100.00 —	$3.00 —	$3.00 —	$7.97B —	0	$0.00 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.23 —	0	$7.94B —	$454.00 —	$1.33 —	$1.33 —	$7.94B —	10.25	$0.12 —
IMI IMIAF	$30.93 —	0	$7.94B —	$5.67K —	$26.20 —	$26.20 —	$7.94B —	24.54	$1.26 —
Grifols GIFLF	$11.66 —	0	$7.93B —	$500.00 —	$14.00 —	$14.00 —	$7.93B —	18.21	$0.64 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
Zalando SE ZLDSF	$30.50 —	0	$7.88B —	$100.00 —	$30.99 —	$30.99 —	$7.88B —	24.98	$1.08 —
Empire Company EMLAF	$34.23 —	0	$7.88B —	$100.00 —	$35.05 —	$35.05 —	$7.88B —	15.84	$2.16 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$8.72 —	0	$7.87B —	$100.00 —	$9.06 —	$9.06 —	$7.87B —	17.78	$0.49 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$7.86B —	$500.00 —	$1.30 —	$1.30 —	$7.86B —	6.77	$0.18 —
SCREEN DINRF	$83.06 —	0	$7.85B —	$1.00K —	$81.25 —	$81.25 —	$7.85B —	20.76	$4.00 —
Dongfeng Motor Group Company DNFGF	$0.95 —	0	$7.84B —	$1.00K —	$1.25 —	$1.25 —	$7.84B —	0	-$0.01 —
Mitsubishi Chemical MTLHF	$5.77 —	0	$7.84B —	$184.00 —	$5.60 —	$5.60 —	$7.84B —	33.94	$0.17 —
Sanrio Company SNROF	$27.50 —	+0.31	$7.83B —	$100.00 —	$32.00 —	$32.00 —	$7.83B —	24.61	$1.30 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}