$3.42T
Capitalisation boursière totale
$67.76B
Volume total
BTC 61.46%   •   ETH 8.84%
Prépondérance

Page de résultat 25 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  ALMMF $0.5899 —
0
$14.73B — $12.25K — $0.56 — $0.5899 — $14.73B — 5.36 $0.11 —
CK Asset  CHKGF $3.9 —
0
$14.7B — $614 — $3.74 — $3.9 — $14.7B — 7.79 $0.5 —
Kyocera  KYOCF $10.42 —
0
$14.68B — $200 — $10.42 — $10.42 — $14.68B — 86.83 $0.12 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.67B — $300 — $29.6 — $29.6 — $14.67B — 12.48 $2.37 —
NEXON  NEXOF $17.4 —
0
$14.61B — $13.34K — $17.4 — $17.4 — $14.61B — 16.57 $1.05 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $4.7K — $10.8 — $11.8 — $14.55B — 8.05 $1.34 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.88
$14.52B — $200 — $8.67 — $8.67 — $14.52B — 9.03 $0.96 —
Shionogi &  SGIOF $15.2 —
0
$14.48B — $7.4K — $15.2 — $15.2 — $14.48B — 10.85 $1.4 —
China Longyuan Power  CLPXF $0.76 —
0
$14.43B — $750 — $0.76 — $0.76 — $14.43B — 7.59 $0.1 —
HOCHTIEF Aktiengesellschaft  HOCFF $191 —
+0.32
$14.37B — $58 — $191 — $191 — $14.37B — 13.24 $14.42 —
Santos Limited  STOSF $4.41 —
+7.56
$14.32B — $300 — $3.95 — $4.41 — $14.32B — 11.60 $0.38 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.26B — $1K — $6.7 — $6.7 — $14.26B — 41.87 $0.16 —
Renault SA  RNSDF $47.94 —
0
$14.24B — $100 — $47.94 — $47.94 — $14.24B — 15.41 $3.11 —
Power Assets Holdings Limited  HGKGY $6.63 —
+0.76
$14.13B — $1.1K — $6.41 — $6.63 — $14.13B — 17.91 $0.37 —
Pandora A/S  PNDZF $151.85 —
0
$14.13B — $1.16K — $151.85 — $151.85 — $14.13B — 14.84 $10.23 —
Informa  IFPJF $10.63 —
0
$14.09B — $7.8K — $10.63 — $10.63 — $14.09B — 35.43 $0.3 —
China Resources Power Holdings Company  CRPJY $34.42 —
0
$14.05B — $251 — $34.42 — $34.42 — $14.05B — 6.05 $5.68 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$13.9B — $6.29K — $0.9799 — $0.9799 — $13.9B — 24.50 $0.04 —
Evolution AB (publ)  EVGGF $66.91 —
-1.99
$13.88B — $141 — $66.91 — $68.66 — $13.88B — 9.92 $6.74 —
Sekisui House  SKHSF $21.28 —
-2.81
$13.84B — $517 — $21.28 — $21.28 — $13.84B — 9.80 $2.17 —
Power Assets  HGKGF $6.48 —
-3.28
$13.81B — $467 — $6.17 — $6.79 — $13.81B — 17.51 $0.37 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Link Real Estate Investment Trust  LKREF $5.3 —
+0.38
$13.74B — $11.31K — $5.3 — $5.3 — $13.74B — 0 -$0.44 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $559 — $15.27 — $15.27 — $13.67B — 17.15 $0.89 —
Genmab A/S  GNMSF $218.13 —
0
$13.67B — $6 — $218.13 — $218.13 — $13.67B — 12.80 $17.04 —
Swire Properties  SWPFF $2.25 —
+0.45
$13.62B — $1.1K — $2.25 — $2.25 — $13.62B — 0 -$0.02 —
Unibail-Rodamco-Westfield SE  UNBLF $94.96 —
+0.31
$13.6B — $1 — $94.96 — $94.96 — $13.6B — 79.79 $1.19 —
Admiral  AMIGF $44.5 —
0
$13.59B — $1.55K — $44.5 — $44.5 — $13.59B — 15.13 $2.94 —
Dino Polska  DNOPY $69.03 —
-1.39
$13.58B — $264 — $69.03 — $69.03 — $13.58B — 33.34 $2.07 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $28.26K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
JDE Peet's  JDEPF $24.82 —
0
$13.5B — $2.7K — $24.82 — $24.82 — $13.5B — 19.24 $1.29 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.5B — $44.84K — $0.4699 — $0.4899 — $13.5B — 0 -$0.02 —
Insurance Australia Group Limited  IAUGY $27.16 —
0
$13.49B — $274 — $27.16 — $27.16 — $13.49B — 16.36 $1.66 —
Insurance Australia  IAUGF $5.42 —
0
$13.49B — $4.68K — $5.42 — $5.42 — $13.49B — 16.42 $0.33 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.68 $2.19 —
Smith & Nephew plc  SNNUF $15.38 —
+2.53
$13.46B — $3.53K — $15.38 — $15.38 — $13.46B — 32.72 $0.47 —
ENEOS  JXHGF $5 —
+4.06
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.41B — $173 — $4.28 — $4.28 — $13.41B — 71.33 $0.06 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $16.93K — $22.2 — $22.2 — $13.41B — 20.74 $1.07 —
Kubota  KUBTF $11.65 —
0
$13.39B — $40.04K — $11.65 — $11.65 — $13.39B — 9.70 $1.2 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $325 — $50.5 — $50.5 — $13.34B — 11.71 $4.31 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Hensoldt AG  HNSDF $113.2 —
-9.62
$13.32B — $2.63K — $111.48 — $116.42 — $13.32B — 124.39 $0.91 —
Eiffage SA  EFGSY $27.92 —
+0.52
$13.32B — $749 — $27.17 — $27.92 — $13.32B — 11.16 $2.5 —
Aeroports de Paris SA  AEOXF $134.84 —
+1.27
$13.32B — $11 — $134.84 — $134.84 — $13.32B — 34.22 $3.94 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $1.41K — $139.55 — $139.55 — $13.31B — 11.17 $12.49 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.27B — $165 — $1.85 — $1.85 — $13.27B — 8.40 $0.22 —
True Corporation Public Company  TCPFF $0.3499 —
0
$13.24B — $1.01K — $0.3499 — $0.3499 — $13.24B — 0 -$0.01 —
MTN  MTNOF $7.15 —
0
$13.19B — $104 — $7.15 — $7.15 — $13.19B — 0 -$0.3 —
Julius Bär Gruppe AG  JBARF $63.73 —
-2.42
$13.19B — $225 — $63.73 — $63.73 — $13.19B — 10.49 $6.07 —
ENEOS Holdings, Inc.  JXHLY $9.57 —
+0.42
$13.05B — $1.72K — $9.56 — $9.89 — $13.05B — 159.50 $0.06 —
CP ALL Public Company Limited  CVPBF $1.63 —
0
$13.04B — $600 — $1.63 — $1.72 — $13.04B — 18.11 $0.09 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $248 — $32.33 — $32.33 — $13.04B — 28.35 $1.14 —
WuXi Biologics (Cayman)  WXIBF $3.2 —
0
$13.02B — $400 — $3.2 — $3.2 — $13.02B — 29.09 $0.11 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.93B — $1.86K — $20.7 — $20.7 — $12.93B — 53.07 $0.39 —
Covestro AG  CVVTF $62.02 —
0
$12.92B — $1.27K — $62.02 — $62.02 — $12.92B — 0 -$2.36 —
Covestro AG  COVTY $34.06 —
-0.51
$12.92B — $2.57K — $34.06 — $34.12 — $12.92B — 0 -$1.18 —
CSPC Pharmaceutical  CHJTF $0.81 —
0
$12.89B — $1.36M — $0.81 — $0.81 — $12.89B — 16.19 $0.05 —
Subaru  FUJHF $17.51 —
+11.17
$12.84B — $330 — $17.51 — $17.93 — $12.84B — 5.45 $3.21 —
Shimano  SHMDF $146.07 —
-1.43
$12.84B — $1 — $146.07 — $146.07 — $12.84B — 29.74 $4.91 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$12.79B — $534 — $12.95 — $12.95 — $12.79B — 33.20 $0.39 —
Gjensidige Forsikring ASA  GJNSY $25.31 —
-4.42
$12.75B — $1.77K — $25.31 — $25.83 — $12.75B — 23.22 $1.09 —
Wärtsilä Oyj Abp  WRTBF $21.45 —
+1.68
$12.62B — $225 — $21.45 — $21.45 — $12.62B — 20.43 $1.05 —
Accor SA  ACRFF $52.65 —
0
$12.62B — $431 — $50.95 — $52.65 — $12.62B — 19.79 $2.66 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $392 — $17.39 — $18.3 — $12.6B — 13.35 $1.37 —
Scentre Group  STGPF $2.38 —
0
$12.58B — $44.09K — $2.38 — $2.38 — $12.58B — 18.30 $0.13 —
HAL Trust  HALFF $139.25 —
+0.18
$12.58B — $5K — $139.25 — $139.25 — $12.58B — 9.10 $15.29 —
SEGRO  SEGXF $9.29 —
0
$12.57B — $1.05K — $9.29 — $9.29 — $12.57B — 15.48 $0.6 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.51B — $3.56K — $57.3 — $57.3 — $12.51B — 15.57 $3.68 —
Galp Energia, SGPS  GLPEF $16.16 —
0
$12.51B — $13.22K — $16.16 — $16.16 — $12.51B — 9.79 $1.65 —
Kajima Corporation  KAJMY $26.54 —
0
$12.49B — $350 — $26.54 — $26.54 — $12.49B — 14.19 $1.87 —
Japan Exchange Group, Inc.  OSCUF $11.95 —
0
$12.43B — $559 — $11.7 — $11.95 — $12.43B — 29.14 $0.41 —
ageas SA/NV  AGESY $64.83 —
-3.44
$12.41B — $9.06K — $64.69 — $65.08 — $12.41B — 9.31 $6.96 —
Hongkong Land Holdings Limited  HNGKY $28.2 —
+4.44
$12.38B — $2.22K — $27.3 — $28.36 — $12.38B — 0 -$3.14 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.3B — $10.32K — $10.43 — $10.69 — $12.3B — 3.41 $3.05 —
CapitaLand Integrated Commercial Trust  CPAMF $1.68 —
+3.7
$12.29B — $146 — $1.68 — $1.68 — $12.29B — 15.27 $0.11 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.29B — $178 — $32.91 — $32.91 — $12.29B — 9.48 $3.47 —
Tokyo Gas Co.,Ltd.  TKGSY $16.85 —
-1.17
$12.29B — $1.09K — $16.38 — $16.85 — $12.29B — 25.14 $0.67 —
National Bank of Greece  NBGRY $13.47 —
+7.54
$12.28B — $441 — $13.2 — $13.47 — $12.28B — 9.76 $1.38 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.26B — $2.83K — $31.55 — $31.55 — $12.26B — 23.37 $1.35 —
Origin Energy  OGFGF $7.1 —
0
$12.23B — $475 — $7.1 — $7.1 — $12.23B — 13.39 $0.53 —
CTS Eventim AG & Co. KGaA  CEVMY $31.86 —
+10.8
$12.23B — $6.63K — $31.86 — $31.86 — $12.23B — 35.79 $0.89 —
Kajima  KAJMF $25.9 —
+6.8
$12.19B — $436 — $25.9 — $25.9 — $12.19B — 13.85 $1.87 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $9.84K — $0.4199 — $0.4199 — $12.13B — 14.00 $0.03 —
M3  MTHRF $12.95 —
0
$12.12B — $400 — $12.95 — $12.98 — $12.12B — 31.58 $0.41 —
Rakuten  RKUNF $5.29 —
0
$12.09B — $9K — $5.29 — $5.29 — $12.09B — 0 -$0.63 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $31.88K — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $161 — $125.65 — $125.65 — $12.06B — 35.49 $3.54 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.05B — $697 — $44.65 — $44.65 — $12.05B — 6.71 $6.65 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $83.64K — $3.71 — $3.71 — $12.04B — 18.55 $0.2 —
WH Group Limited  WHGRF $0.8699 —
0
$12.02B — $481.08K — $0.8699 — $0.8699 — $12.02B — 6.69 $0.13 —
BELIMO Holding AG  BLHWF $963.02 —
0
$12.01B — $22 — $963.02 — $963.02 — $12.01B — 65.77 $14.64 —
Porsche Automobil Holding SE  POAHF $38.9 —
-1.27
$12B — $434 — $38.15 — $39.4 — $12B — 0 -$82.62 —
Eurofins Scientific SE  ERFSF $67.36 —
+0.01
$12B — $1.56K — $64.99 — $68.05 — $12B — 28.30 $2.38 —
Hongkong Land  HKHGF $5.08 —
0
$11.98B — $12.79K — $5.08 — $5.08 — $11.98B — 0 -$0.63 —
Adapti  BRZL $2 —
-24.53
$11.96B — $1.96M — $0.0008 — $0.001699 — $11.96B — 0 $0 —
Cochlear  CHEOF $182.46 —
0
$11.93B — $12 — $182.46 — $182.46 — $11.93B — 49.71 $3.67 —
Rentokil Initial  RKLIF $4.26 —
0
$11.92B — $18.76K — $4.23 — $4.59 — $11.92B — 26.62 $0.16 —
VAT Group AG  VTTGF $341.1 —
0
$11.91B — $29 — $341.1 — $341.1 — $11.91B — 39.52 $8.63 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici