Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.08B
Volume total
BTC 56.29%   •   ETH 8.94%
Prépondérance

Page de résultat 25 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alpine Auto Brokers ALTB US $7.61 —
0
$7.58B — $100.00 — $7.16 — $7.16 — $7.58B — 0 $0.00 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $2.00 — $41.15 — $41.15 — $7.58B — 35.69 $1.08 —
us LPP SA LPPSY US $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $1.00 — $12.84 — $12.84 — $7.55B — 18.03 $0.80 —
us West Japan Railway Company WJRYF US $16.59 —
+6.07
$7.55B — $1.00K — $21.51 — $21.51 — $7.55B — 9.58 $1.73 —
us Kunlun Energy Company KLYCY US $8.72 —
0
$7.53B — $18.00 — $8.45 — $8.96 — $7.53B — 9.58 $0.91 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 15.88 $1.19 —
us Elisa Oyj ELMUY US $23.43 —
+0.73
$7.52B — $4.00 — $23.43 — $23.43 — $7.52B — 19.04 $1.23 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.68 $1.60 —
FIBRA Prologis FIBRA Prologis FBBPF US $4.50 —
0
$7.51B — $508.00 — $4.46 — $4.46 — $7.51B — 11.54 $0.39 —
us Demant A/S WILLF US $35.45 —
0
$7.48B — $2.00 — $38.78 — $38.78 — $7.48B — 20.37 $1.74 —
us Nippon Building Fund NBFJF US $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 27.02 $31.19 —
us Nexans NEXNY US $84.90 —
-2.47
$7.43B — $500.00 — $84.90 — $84.90 — $7.43B — 31.09 $2.73 —
us PT Bumi Resources Tbk PBMRY US $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.10 —
-6.15
$7.31B — $2.00K — $6.50 — $6.50 — $7.31B — 18.48 $0.33 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
-30.41
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
us Hulic HULCF US $9.60 —
0
$7.29B — $250.00 — $10.72 — $10.72 — $7.29B — 10.21 $0.94 —
us DCC DCCPF US $85.32 —
+8.16
$7.29B — $100.00 — $78.18 — $78.18 — $7.29B — 22.21 $3.84 —
Yamaha Motor Yamaha Motor YAMHF US $7.50 —
-3.72
$7.28B — $1.00K — $7.50 — $7.50 — $7.28B — 7.50 $1.00 —
us China Longyuan Power CLPXF US $0.87 —
0
$7.27B — $1.00K — $0.87 — $0.87 — $7.27B — 10.87 $0.08 —
us HK Electric Investments and HK Electric Investments HKVTY US $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 18.70 $0.44 —
us Goldwind Science&Technology XJNGF US $1.72 —
0
$7.26B — $2.50K — $1.80 — $1.80 — $7.26B — 15.63 $0.11 —
us The Yokohama Rubber Company YORUF US $46.05 —
0
$7.26B — $100.00 — $36.70 — $36.70 — $7.26B — 11.04 $4.17 —
us Alibaba Health Information Technology ALBHF US $0.45 —
0
$7.26B — $2.00K — $0.58 — $0.60 — $7.26B — 22.50 $0.02 —
CAR CAR CSXXY US $38.30 —
-1.03
$7.26B — $100.00 — $38.70 — $38.70 — $7.26B — 34.81 $1.10 —
us Covivio GSEFF US $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 17.11 $3.22 —
us Grifols GIFLF US $10.60 —
-4.68
$7.21B — $100.00 — $10.60 — $10.60 — $7.21B — 15.14 $0.70 —
us IG IGGHY US $21.75 —
0
$7.19B — $1.00 — $23.29 — $23.29 — $7.19B — 15.53 $1.40 —
Fraport AG Fraport AG FPRUY US $38.80 —
0
$7.18B — $15.00 — $36.75 — $36.75 — $7.18B — 14.47 $2.68 —
Sinopharm Sinopharm SHTDF US $2.29 —
0
$7.15B — $1.00K — $2.30 — $2.30 — $7.15B — 6.73 $0.34 —
us Huadian Power HPIFF US $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
us AIXTRON SE AIIXY US $124.10 —
-0.1
$7.13B — $100.00 — $124.10 — $124.10 — $7.13B — 101.72 $1.22 —
us Konecranes KNCRY US $7.48 —
-9.76
$7.11B — $10.00 — $8.60 — $8.60 — $7.11B — 15.91 $0.47 —
us TOPPAN TOPPY US $12.51 —
0
$7.10B — $3.64K — $14.20 — $14.30 — $7.10B — 17.61 $0.71 —
us TOPPAN TONPF US $25.01 —
-10.13
$7.09B — $100.00 — $26.37 — $26.37 — $7.09B — 17.61 $1.42 —
us Bezeq The Israel Telecommunication BZQIF US $2.57 —
-4.81
$7.09B — $100.00 — $2.57 — $2.57 — $7.09B — 5.84 $0.44 —
us Sibanye Stillwater SBYSF US $2.46 —
0
$7.07B — $100.00 — $2.46 — $2.46 — $7.07B — 0 -$0.11 —
us Alibaba Health Information Technology ALBBY US $8.75 —
0
$7.05B — $873.00 — $8.75 — $8.75 — $7.05B — 25.00 $0.35 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
Technip Energies Technip Energies THNPF US $40.15 —
0
$7.03B — $749.00 — $40.15 — $40.15 — $7.03B — 17.76 $2.26 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.82 —
0
$7.00B — $1.00 — $61.12 — $61.12 — $7.00B — 15.34 $4.29 —
us Telefónica Deutschland Holding AG TELDY US $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 33.57 $0.35 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us Canadian Utilities CDUTF US $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
us Guangdong Investment Limited GGDVY US $52.92 —
0
$6.92B — $2.00 — $49.81 — $49.81 — $6.92B — 11.60 $4.56 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.58 $2.28 —
us JFE JFEEF US $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
us MonotaRO MONOF US $14.00 —
0
$6.89B — $100.00 — $13.90 — $13.90 — $6.89B — 33.33 $0.42 —
Shiseido Company Shiseido Company SSDOF US $17.25 —
0
$6.89B — $441.00 — $19.10 — $19.10 — $6.89B — 0 -$0.63 —
us Gedeon Richter RGEDF US $37.77 —
-1.13
$6.89B — $300.00 — $31.00 — $31.00 — $6.89B — 9.16 $4.12 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.60 —
0
$6.86B — $100.00 — $8.00 — $8.00 — $6.86B — 17.27 $0.44 —
us Volvo Car AB (publ.) VLVOF US $2.31 —
0
$6.86B — $1.00K — $2.35 — $2.35 — $6.86B — 115.65 $0.02 —
China Gold International Resources China Gold International Resources JINFF US $17.27 —
-1.14
$6.85B — $1.42K — $17.47 — $18.50 — $6.85B — 11.14 $1.55 —
us Ono Pharmaceutical OPHLF US $14.55 —
0
$6.84B — $120.00 — $14.55 — $14.55 — $6.84B — 15.64 $0.93 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.81B — $3.00 — $14.41 — $14.41 — $6.81B — 16.32 $0.98 —
us UOL UOLGF US $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
us Toyo Suisan Kaisha TSUKF US $69.78 —
0
$6.79B — $200.00 — $43.36 — $43.36 — $6.79B — 15.67 $4.45 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
us CTS Eventim AG & Co. KGaA CEVMF US $70.50 —
0
$6.77B — $700.00 — $66.00 — $70.50 — $6.77B — 19.91 $3.54 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 27.65 $0.94 —
us Compagnie de l'Odet FCODF US $1,599.97 —
0
$6.74B — $13.00 — $1,430.00 — $1,430.00 — $6.74B — 28.57 $56.00 —
us Sulzer SULZF US $191.00 —
0
$6.74B — $50.00 — $191.00 — $191.00 — $6.74B — 17.76 $10.75 —
us Eisai ESALF US $23.88 —
0
$6.74B — $100.00 — $28.00 — $28.00 — $6.74B — 28.09 $0.85 —
us Sanrio Company SNROF US $5.55 —
0
$6.74B — $100.00 — $5.51 — $5.51 — $6.74B — 22.21 $0.25 —
us Bosideng International Holdings Limited BSDGY US $28.98 —
0
$6.73B — $100.00 — $26.31 — $26.31 — $6.73B — 12.65 $2.29 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
us Spirax SPXSF US $90.61 —
0
$6.71B — $192.00 — $87.00 — $87.00 — $6.71B — 30.71 $2.95 —
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.70 —
0
$6.69B — $1.00K — $5.55 — $5.55 — $6.69B — 27.14 $0.21 —
us Telefónica Deutschland Holding AG TELDF US $2.20 —
0
$6.69B — $100.00 — $2.75 — $2.75 — $6.69B — 31.42 $0.07 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
-14.94
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.33 $1.51 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.71 $5.49 —
ASX ASX ASXFF US $33.67 —
0
$6.58B — $100.00 — $36.00 — $36.00 — $6.58B — 17.72 $1.90 —
us Ayala AYALY US $6.42 —
-0.77
$6.55B — $4.70K — $6.45 — $6.60 — $6.55B — 4.25 $1.51 —
us Renishaw RNSHF US $68.42 —
-6.27
$6.52B — $1.15K — $68.42 — $68.42 — $6.52B — 50.30 $1.36 —
us SBM Offshore N.V. SBFFY US $39.12 —
0
$6.51B — $1.00 — $37.54 — $37.54 — $6.51B — 7.45 $5.25 —
us Want Want China Holdings Limited WWNTY US $26.64 —
0
$6.51B — $72.00 — $27.10 — $27.10 — $6.51B — 10.16 $2.62 —
us CD Projekt OTGLF US $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.55 $1.53 —
us BOC Aviation BCVVF US $9.36 —
0
$6.50B — $522.00 — $9.36 — $9.36 — $6.50B — 8.28 $1.13 —
us The GPT GPTGF US $3.39 —
-1.45
$6.49B — $1.20K — $3.35 — $3.35 — $6.49B — 9.41 $0.36 —
us Babcock BCKIF US $13.20 —
-4.97
$6.46B — $700.00 — $13.20 — $13.20 — $6.46B — 17.83 $0.74 —
Umicore SA Umicore SA UMICF US $26.35 —
-0.87
$6.45B — $100.00 — $30.45 — $30.45 — $6.45B — 14.39 $1.83 —
us Ramsay Health Care Limited RMYHY US $6.97 —
0
$6.44B — $2.00 — $7.10 — $7.11 — $6.44B — 31.70 $0.22 —
us IMCD IMDZF US $108.80 —
0
$6.42B — $8.00 — $160.19 — $160.19 — $6.42B — 25.66 $4.24 —
us China Resources Gas CRGGF US $2.83 —
0
$6.41B — $20.00 — $2.45 — $2.45 — $6.41B — 14.15 $0.20 —
us Orica OCLDF US $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 38.33 $0.36 —
us Vallourec VLOUF US $27.84 —
0
$6.39B — $300.00 — $28.54 — $29.14 — $6.39B — 17.84 $1.56 —
Fomento de Construcciones y Contratas Fomento de Construcciones y Contratas FMOCF US $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 32.92 $0.41 —
us China Vanke Co., Ltd. CHVKY US $0.14 —
0
$6.38B — $1.35K — $0.27 — $0.27 — $6.38B — 0 -$0.55 —
Sonic Healthcare Sonic Healthcare SKHCF US $12.00 —
0
$6.36B — $5.01K — $14.29 — $14.58 — $6.36B — 15.38 $0.78 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.31 $1.63 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $9.03 —
0
$6.34B — $100.00 — $9.71 — $9.71 — $6.34B — 9.40 $0.96 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.21 $2.74 —
us Land Securities Group Plc LSGOF US $8.49 —
0
$6.33B — $325.00 — $7.78 — $7.78 — $6.33B — 13.91 $0.61 —
us China Gas Holdings Limited CGHOF US $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 16.57 $0.07 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $162.65 —
0
$6.32B — $100.00 — $162.65 — $162.65 — $6.32B — 42.69 $3.81 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency