$3.25T
Capitalisation boursière totale
$143.76B
Volume total
BTC 56.85%     ETH 12.34%
Prépondérance

Page de résultat 51 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5232)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Full Metal Minerals  FLMTF $0.02
-52.44
$1.30M $19.61K $0.04 $0.04 $1.30M 0 $0.00
Global Seafood  GSFD $0.07
0
$1.28M $130.00 $0.07 $0.09 $1.28M 0 -$0.43
Bathurst Metals  BMVVF $0.04
0
$1.22M $10.00K $0.05 $0.05 $1.22M 0 -$0.01
Elixinol Wellness  ELLXF $0.00
-62.82
$1.20M $21.00 $0.00 $0.00 $1.20M 0 $0.00
AppSoft  ASFT $0.27
0
$1.20M $2.50K $0.27 $0.27 $1.20M 0 -$0.02
Eco Oro Minerals  GYSLF $0.01
0
$1.17M $6.40K $0.01 $0.01 $1.17M 0 -$0.05
Emo Capital  NUVI $0.00
0
$1.17M $50.00 $0.01 $0.01 $1.17M 0 $0.00
Avidian Gold  AVGDF $0.09
0
$1.17M $2.00K $0.09 $0.09 $1.17M 3.15 $0.03
Morgan Group Holding  MGHL $1.95
0
$1.17M $1.77K $1.45 $1.46 $1.17M 0 -$2.12
Affinor Growers  RSSFF $0.02
-37.5
$1.15M $1.37K $0.04 $0.04 $1.15M 0 -$0.02
Ovation Science  OVATF $0.03
0
$1.13M $2.00K $0.03 $0.03 $1.13M 0 -$0.01
Provaris Energy  GBBLF $0.00
0
$1.13M $600.00K $0.00 $0.00 $1.13M 0 $0.00
Fuse Battery Metals  FUSEF $0.03
0
$1.13M $17.00K $0.04 $0.04 $1.13M 0 -$0.09
Akwaaba Mining  CPKOF $0.07
0
$1.11M $2.23K $0.08 $0.08 $1.11M 0 -$0.01
Panacea Life Sciences  PLSH $0.05
0
$1.11M $3.85K $0.05 $0.05 $1.11M 0 -$0.36
Internet Infinity  ITNF $0.02
0
$1.10M $13.75K $0.02 $0.02 $1.10M 0 $0.00
Blue Horizon Global Capital  MOOIF $0.00
0
$1.10M $26.99K $0.00 $0.00 $1.10M 0 $0.00
Mary Agrotechnologies  MRRYF $0.03
0
$1.10M $8.30K $0.00 $0.00 $1.10M 0 -$0.01
Vindicator Silver Lead Mining  VINS $0.11
0
$1.10M $10.00K $0.07 $0.07 $1.10M 0 $0.00
Advanced Gold Exploration  AUHIF $0.14
0
$1.09M $11.00K $0.02 $0.02 $1.09M 0 -$0.06
Hardcore Discoveries  MAKAF $0.07
0
$1.08M $750.00 $0.05 $0.05 $1.08M 1.67 $0.04
Suncorp  SUNTF $0.00
0
$1.08M $2.73K $0.03 $0.03 $1.08M 0 $0.00
Aion Therapeutic  ANTCF $0.00
0
$1.07M $10.00K $0.01 $0.01 $1.07M 0 -$0.01
CYduct Diagnostics  CYDX $0.20
0
$1.06M $100.00 $0.20 $0.20 $1.06M 0.26 $0.77
Danimer Scientific  DNMR $0.35
0
$1.06M $128.42K $0.32 $1.13 $1.06M 0 -$40.40
Vitality Products  VPRIF $0.02
0
$1.04M $5.03K $0.02 $0.02 $1.04M 0 $0.00
Hanstone Gold  HANCF $0.02
0
$1.03M $50.00K $0.02 $0.02 $1.03M 0 -$0.01
Metaline Contact Mines  MTLI $0.09
0
$1.03M $278.00 $0.10 $0.10 $1.03M 0 $0.00
Tanke Biosciences  TNBI $0.04
0
$1.02M $10.00K $0.04 $0.04 $1.02M 0 -$0.27
Titanium  TTHG $0.11
0
$1.01M $3.20K $0.11 $0.11 $1.01M 0 -$0.09
Microwave Filter Company  MFCO $0.39
0
$1.00M $50.50K $0.41 $0.41 $1.00M 13.00 $0.03
Procyon  PCYN $0.12
0
$982.57K $772.00 $0.12 $0.12 $982.57K 0 -$0.04
Epigenomics AG  EPGNF $1.12
0
$982.18K $380.00 $1.12 $1.12 $982.18K 0 -$3.69
Permex Petroleum  OILCF $1.70
0
$937.56K $200.00 $1.19 $1.19 $937.56K 0 -$10.29
Tracker Financial  TFGL $0.51
0
$900.15K $1.00K $0.51 $0.51 $900.15K 0 -$1.91
Atmofizer  ATMFF $0.10
0
$898.65K $8.35K $0.06 $0.06 $898.65K 0 -$0.03
EV Biologics  YECO $0.09
+7.41
$889.61K $800.00 $0.08 $0.08 $889.61K 0 -$0.17
Sack Lunch Productions  SAKL $0.01
+11.11
$860.85K $61.33K $0.01 $0.01 $860.85K 0 -$29.37
Bemax  BMXC $0.10
0
$859.96K $0.00 $0.00 $0.00 $859.96K 0 $0.00
XXL Energy  XLEFF $0.12
0
$856.57K $191.00 $4.00 $4.00 $856.57K 0 -$0.84
Powerstorm  PSTO $0.03
0
$852.26K $25.00K $0.03 $0.03 $852.26K 0 -$0.43
James Bay Resources  JMBRF $0.01
0
$848.26K $8.66K $0.02 $0.02 $848.26K 0 -$0.01
Lake Winn Resources  EQTXF $0.04
0
$846.45K $26.06K $0.01 $0.01 $846.45K 0 -$0.10
Quadro Resources  QDROF $0.03
0
$846.22K $66.00 $0.02 $0.02 $846.22K 0 -$0.01
Adastra  XTXXF $0.02
0
$837.92K $100.00 $0.02 $0.02 $837.92K 0 -$1.87
Nofire  NFTI $0.01
-37.5
$834.27K $34.78K $0.00 $0.02 $834.27K 0 -$0.01
Martello  DRKOF $0.00
0
$817.19K $155.00 $0.00 $0.00 $817.19K 0 -$0.02
DZS  DZSI $0.02
0
$810.70K $300.88K $0.02 $0.05 $810.70K 0 -$2.43
MacReport.Net  MRPT $0.05
0
$810.02K $1.35K $0.08 $0.08 $810.02K 0 -$0.01
Optiva  RKNEF $0.13
0
$809.39K $5.00K $0.15 $0.15 $809.39K 0 -$2.75
Maple Leaf Green World  MGWFF $0.02
+400
$775.85K $383.00 $0.01 $0.01 $775.85K 0.66 $0.03
NuLegacy Gold  NULGF $0.26
+1.62
$764.88K $500.00 $0.28 $0.28 $764.88K 0.61 $0.43
Prom Resources  PRMO $0.03
0
$742.19K $34.00 $0.03 $0.03 $742.19K 0 $0.00
ParkVida  PRKV $0.01
0
$729.10K $47.70K $0.01 $0.01 $729.10K 0 -$0.02
Serra Energy Metals  ESVNF $0.11
0
$723.38K $6.00 $0.10 $0.10 $723.38K 0 -$1.32
Cloudweb  CLOW $0.03
+18.18
$723.30K $1.00 $0.02 $0.02 $723.30K 0 $0.00
Hubilu Venture  HBUV $0.03
0
$721.52K $109.00 $1.30 $1.35 $721.52K 0 -$0.03
Trend Exploration  TRDX $0.04
0
$712.90K $32.07K $0.03 $0.03 $712.90K 0 -$1.65
iEntertainment Network  IENT $0.01
-73
$706.70K $100.00 $0.03 $0.03 $706.70K 0 -$0.02
International Metals Mining  CYNXF $0.05
0
$702.66K $4.92K $0.05 $0.05 $702.66K 0 -$0.08
Great American Food Chain, Inc. (The)  GAMN $0.09
0
$686.77K $10.00K $0.03 $0.03 $686.77K 0 -$0.07
EGF Theramed Health  EVAHF $0.06
0
$685.38K $25.00 $0.03 $0.03 $685.38K 0 -$0.20
Plaintree Systems  PTEEF $0.05
0
$661.00K $170.00 $0.04 $0.04 $661.00K 0 -$0.13
Metalite Resources  JNCCD $0.16
+32
$651.67K $2.00K $0.16 $0.16 $651.67K 0 -$0.08
Engineer Gold Mines  EGMLF $0.02
0
$644.71K $45.00 $0.04 $0.04 $644.71K 0 -$0.01
Red Oak Hereford Farms  HERF $0.02
0
$640.57K $12.36K $0.02 $0.02 $640.57K 0 -$3.84
Great Basin Energies  GBEI $0.03
0
$627.27K $14.33K $0.04 $0.04 $627.27K 0 $0.00
Bessor Minerals  TRYXF $0.02
0
$625.71K $20.00K $0.02 $0.02 $625.71K 0 -$0.02
Dental Patient Care America  DPAT $0.03
0
$619.52K $10.00K $0.02 $0.02 $619.52K 0 -$0.01
Tapinator  TAPM $0.23
0
$615.95K $1.16K $0.32 $0.32 $615.95K 0 -$0.04
Helix BioMedix  HXBM $2.70
0
$606.71K $100.00 $2.79 $2.79 $606.71K 0 -$1.35
HINTO Energy  HENI $0.01
0
$602.59K $100.00 $0.02 $0.02 $602.59K 0 -$0.42
Greenkraft  GKIT $0.01
0
$598.00K $500.00 $0.04 $0.04 $598.00K 0 $0.00
MGC Ventures  MGCV $0.04
0
$597.28K $14.50K $0.04 $0.04 $597.28K 0 -$0.00
Graycliff Exploration  GRYCF $0.13
0
$587.29K $1.00K $0.02 $0.02 $587.29K 0 -$0.03
Manz AG  MANZF $0.07
0
$562.96K $10.00K $0.07 $0.07 $562.96K 0 -$4.73
Blue Line Protection  BLPG $0.07
0
$561.01K $50.00K $0.06 $0.06 $561.01K 0 $0.00
PetroFrontier  PFRRF $0.00
0
$560.84K $25.00K $0.01 $0.01 $560.84K 0 -$0.04
EcoGraf  ECGFF $0.00
0
$548.61K $1.50K $0.00 $0.00 $548.61K 0 -$0.01
NanoSphere Health Sciences  NSHSF $0.01
+192.68
$536.62K $16.00K $0.10 $0.10 $536.62K 0.40 $0.03
Pool Safe  PFFEF $0.00
0
$524.73K $100.00 $0.00 $0.00 $524.73K 0 -$0.01
Xigem  XIGMF $0.01
0
$512.60K $42.00 $0.01 $0.01 $512.60K 0 -$0.01
Franklin Credit Management  FCRM $0.05
0
$511.10K $20.00K $0.05 $0.05 $511.10K 0 -$0.17
Elixxer  ELIXF $0.04
0
$501.86K $6.70K $0.04 $0.04 $501.86K 0 -$0.22
NeoMagic  NMGC $0.01
-2.67
$473.28K $20.00 $0.01 $0.01 $473.28K 0 -$0.03
Adamant DRI Processing and Minerals  ADMG $0.03
0
$461.97K $18.10K $0.03 $0.03 $461.97K 0 $0.00
Nova Tech Enterprises  NTEI $0.06
0
$452.06K $1.23K $0.06 $0.06 $452.06K 0 -$36.15
Metalink  MTLK $0.36
0
$452.03K $26.00 $0.28 $0.28 $452.03K 6.00 $0.06
nDatalyze  NDATF $0.01
0
$450.47K $19.35K $0.01 $0.01 $450.47K 0 -$0.01
Hill Street Beverage Company  HSEEF $0.11
0
$449.42K $2.36K $0.11 $0.11 $449.42K 0 -$0.30
Mass Megawatts Wind Power  MMMW $0.20
+17.51
$448.17K $5.00K $0.20 $0.20 $448.17K 0 -$0.27
Charles & Colvard  CTHR $0.10
0
$447.15K $794.00 $0.40 $0.40 $447.15K 0 -$3.88
Hawkeye Gold & Diamond  HWKDF $0.03
0
$437.68K $600.00 $0.04 $0.04 $437.68K 0 -$0.01
Vibe Growth  VIBEF $0.04
0
$431.88K $11.00K $0.04 $0.04 $431.88K 0 -$0.54
Nexera Energy  EMBYF $0.00
0
$428.62K $3.33K $0.00 $0.00 $428.62K 0 -$0.04
International Zeolite  IZCFF $0.01
0
$424.07K $12.70K $0.01 $0.01 $424.07K 0 $0.00
Ridgefield  RDGA $0.01
0
$417.91K $150.00 $0.27 $0.27 $417.91K 0 $0.00
Prestige Cars  PREC $0.01
0
$415.04K $5.00K $0.01 $0.01 $415.04K 0 $0.00
RT Minerals Corp  RTMFF $0.04
0
$414.83K $10.00K $0.04 $0.04 $414.83K 0 -$0.04
Prime Being  YSGG $0.01
0
$410.60K $0.00 $0.00 $0.00 $410.60K 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀