Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.25T
Capitalisation boursière totale
$79.52B
Volume total
BTC 56.32%   •   ETH 8.91%
Prépondérance

Page de résultat 51 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Helix BioMedix HXBM US $1.79 —
0
$402.23K — $100.00 — $1.79 — $1.79 — $402.23K — 0 -$0.90 —
us Vindicator Silver Lead Mining VINS US $0.04 —
0
$399.77K — $10.00K — $0.05 — $0.05 — $399.77K — 0 $0.00 —
us Viracta Therapeutics VIRX US $0.01 —
0
$388.70K — $0.00 — $0.00 — $0.00 — $388.70K — 0 $0.00 —
us MYND Life Sciences MYNDF US $0.01 —
0
$387.32K — $7.92K — $0.04 — $0.07 — $387.32K — 0 -$0.01 —
us RT Minerals Corp RTMFF US $0.04 —
0
$387.21K — $10.00K — $0.04 — $0.04 — $387.21K — 0 -$0.01 —
us Plaintree Systems PTEEF US $0.03 —
0
$383.88K — $30.00 — $0.03 — $0.03 — $383.88K — 0 -$0.17 —
us Wolverine Resources WOLV US $0.00 —
0
$375.67K — $44.50K — $0.00 — $0.01 — $375.67K — 0 $0.00 —
us TransAKT TAKD US $0.00 —
0
$360.47K — $500.00 — $0.00 — $0.00 — $360.47K — 0 $0.00 —
us GiveMePower GMPW US $0.01 —
0
$350.34K — $55.27K — $0.00 — $0.00 — $350.34K — 0 $0.00 —
us EGF Theramed Health EVAHF US $0.03 —
-30.23
$348.50K — $375.00 — $0.03 — $0.03 — $348.50K — 0 -$0.19 —
us Next Science NXSCF US $0.00 —
0
$334.88K — $0.00 — $0.00 — $0.00 — $334.88K — 0 $0.00 —
us Good Gamer Entertainment GGAMF US $0.08 —
0
$333.73K — $25.17K — $0.11 — $0.11 — $333.73K — 0 -$0.06 —
us Tesoro Minerals NNGVF US $0.01 —
0
$331.55K — $106.00 — $0.02 — $0.02 — $331.55K — 0 -$0.01 —
us Goldex Resources GDXRF US $0.01 —
0
$331.03K — $100.00 — $0.01 — $0.01 — $331.03K — 0 -$0.05 —
us Global Warming GWSO US $0.02 —
0
$327.88K — $181.00 — $0.22 — $0.30 — $327.88K — 0 -$0.03 —
us Aurwest Resources AURWF US $0.00 —
0
$325.51K — $10.00K — $0.02 — $0.02 — $325.51K — 0 $0.00 —
us Nano Magic NMGX US $0.02 —
0
$322.58K — $1.00K — $0.02 — $0.02 — $322.58K — 0 -$0.31 —
us Red Oak Hereford Farms HERF US $0.01 —
0
$306.86K — $2.00K — $0.01 — $0.01 — $306.86K — 0 -$1.84 —
us Patterson Metals NVTQF US $0.04 —
0
$291.54K — $500.00 — $0.04 — $0.04 — $291.54K — 0 -$0.03 —
us EcoPlus ECPL US $0.01 —
0
$286.46K — $2.00K — $0.01 — $0.01 — $286.46K — 0 -$0.14 —
Vibe Growth Vibe Growth VIBEF US $0.26 —
-34.98
$280.83K — $5.00K — $0.03 — $0.03 — $280.83K — 0 -$2.50 —
us Green River Gold CCRRF US $0.00 —
0
$273.78K — $10.00K — $0.01 — $0.01 — $273.78K — 0 -$0.01 —
us EQ Energy Drink EQLB US $0.00 —
0
$269.86K — $2.00K — $0.00 — $0.00 — $269.86K — 0 -$0.00 —
us UBERDOC Health ESVNF US $0.04 —
0
$266.96K — $1.50K — $0.22 — $0.22 — $266.96K — 0 -$0.01 —
us Metalink MTLK US $0.21 —
0
$263.68K — $100.00 — $0.21 — $0.21 — $263.68K — 3.00 $0.07 —
us Advanced Oxygen AOXY US $0.08 —
0
$263.44K — $4.56K — $0.10 — $0.10 — $263.44K — 0 $0.00 —
us BioNeutra Global BGACF US $0.01 —
0
$260.11K — $313.00 — $0.01 — $0.01 — $260.11K — 0 -$0.01 —
us Green Planet Bioengineering Co., Ltd. GPLB US $0.01 —
0
$260.08K — $25.30K — $0.01 — $0.01 — $260.08K — 0 $0.00 —
us Vertical Exploration CVVRF US $0.00 —
0
$244.65K — $90.00K — $0.04 — $0.04 — $244.65K — 0 $0.00 —
us Groove Botanicals GRVE US $0.00 —
0
$238.57K — $4.90K — $0.00 — $0.00 — $238.57K — 0 -$0.01 —
us Contagious Gaming KSMRF US $0.00 —
0
$235.09K — $60.46K — $0.00 — $0.00 — $235.09K — 0 $0.00 —
us Critical Reagent Processing GRXXF US $0.02 —
0
$231.71K — $1.00 — $0.01 — $0.01 — $231.71K — 0 -$0.07 —
us Waverunner Capital CHMJF US $0.02 —
0
$226.82K — $13.00 — $0.10 — $0.10 — $226.82K — 0 -$0.03 —
us Deveron DVRNF US $0.00 —
0
$207.73K — $1.11K — $0.10 — $0.10 — $207.73K — 0 -$0.24 —
us Shoal Point Energy SHPNF US $0.01 —
0
$205.58K — $30.00K — $0.05 — $0.05 — $205.58K — 0 -$0.01 —
us Fame Productions FMPR US $0.00 —
-46.67
$204.00K — $110.00K — $0.00 — $0.00 — $204.00K — 0 -$0.00 —
us Biocure Technology BICTF US $0.01 —
0
$202.07K — $1.00K — $0.07 — $0.07 — $202.07K — 0 -$0.02 —
us Ibero Mining AUCCF US $0.00 —
-97
$200.02K — $3.00K — $0.00 — $0.00 — $200.02K — 0 $0.00 —
us Energroup ENHD US $0.03 —
0
$199.87K — $5.00K — $0.03 — $0.03 — $199.87K — 0.081 $0.38 —
Esports Entertainment Esports Entertainment GMBL US $0.17 —
0
$192.52K — $57.00 — $0.10 — $0.10 — $192.52K — 0.000060 $2.79K —
us Cermetek Microelectronics CRMK US $0.01 —
0
$189.79K — $143.50K — $0.01 — $0.01 — $189.79K — 0 $0.00 —
us Protocall PCLI US $0.01 —
0
$185.96K — $10.00K — $0.01 — $0.01 — $185.96K — 0 -$3.46 —
us Mass Megawatts Wind Power MMMW US $0.08 —
0
$179.27K — $20.00 — $0.08 — $0.08 — $179.27K — 0 -$0.19 —
us Big Tree Carbon TBMIF US $0.00 —
0
$178.98K — $10.00K — $0.01 — $0.01 — $178.98K — 0 $0.00 —
us Delphax DLPX US $0.02 —
0
$172.99K — $2.00K — $0.02 — $0.02 — $172.99K — 0 -$0.07 —
us Global Innovative Platforms GIPL US $0.50 —
0
$170.94K — $998.00 — $0.50 — $0.50 — $170.94K — 0 -$208.47 —
us Waseco Resources WSRUF US $0.00 —
0
$170.89K — $21.00K — $0.02 — $0.02 — $170.89K — 0 $0.00 —
us Jade Leader MCKRF US $0.00 —
0
$164.36K — $4.00K — $0.01 — $0.01 — $164.36K — 0 $0.00 —
us Go Metals GOCOF US $0.01 —
0
$159.96K — $10.00K — $0.03 — $0.03 — $159.96K — 0 -$0.03 —
us EV Biologics YECO US $0.01 —
0
$153.38K — $10.00K — $0.02 — $0.02 — $153.38K — 0 $0.00 —
us Quest Oil QOIL US $0.00 —
0
$149.81K — $10.00K — $0.00 — $0.00 — $149.81K — 0 $0.00 —
us Phoenix Footwear PXFG US $0.01 —
0
$146.71K — $10.00K — $0.01 — $0.01 — $146.71K — 0 -$0.05 —
us Ayujoy Herbals AJOY US $0.00 —
0
$136.73K — $40.00K — $0.00 — $0.00 — $136.73K — 0.022 $0.10 —
us Amincor, Inc. AMNCB US $0.00 —
0
$136.21K — $20.00K — $0.00 — $0.00 — $136.21K — 0 -$0.20 —
us P2Earn GOOLF US $0.00 —
0
$131.94K — $25.00K — $0.00 — $0.00 — $131.94K — 0 -$0.06 —
us Tristar Wellness TWSI US $0.00 —
0
$131.86K — $3.51K — $0.03 — $0.03 — $131.86K — 0 -$0.02 —
us First Choice Healthcare FCHS US $0.00 —
0
$131.83K — $8.11K — $0.00 — $0.00 — $131.83K — 0 -$0.21 —
Quinsam Capital Quinsam Capital QCAAF US $0.00 —
0
$131.06K — $100.00 — $0.03 — $0.03 — $131.06K — 0.070 $0.02 —
us Lingerie Fighting Championships BOTY US $0.07 —
-11.37
$129.67K — $60.00 — $0.07 — $0.07 — $129.67K — 0 -$3.34 —
us Legible LEBGF US $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
us Global Hemp GBHPF US $0.01 —
0
$123.89K — $21.34K — $0.01 — $0.01 — $123.89K — 0 -$0.12 —
us Atlantica ALDA US $0.05 —
0
$122.93K — $100.00 — $1.00 — $1.00 — $122.93K — 0 -$0.16 —
Petrofac Limited Petrofac Limited POFCY US $0.00 —
0
$120.64K — $1.77M — $0.01 — $0.54 — $120.64K — 0 -$0.55 —
us TAAT Global Alternatives TOBAF US $0.01 —
0
$117.86K — $19.00 — $0.02 — $0.02 — $117.86K — 0 -$0.21 —
us Aquarius Surgical AQQRF US $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
us AnTix IMTH US $0.00 —
0
$105.98K — $8.69K — $0.03 — $0.03 — $105.98K — 0 -$0.05 —
us Shanrong Biotechnology SRBT US $0.00 —
0
$100.05K — $6.60K — $0.10 — $0.10 — $100.05K — 0 $0.00 —
us Cell Kinetics CKNTF US $0.00 —
0
$100.00K — $735.87K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
NanoSphere Health Sciences NanoSphere Health Sciences NSHSF US $0.01 —
0
$98.64K — $330.00 — $0.00 — $0.00 — $98.64K — 0 $0.00 —
us Sante Technology SNTE US $0.00 —
0
$95.55K — $8.21K — $0.01 — $0.01 — $95.55K — 0 $0.00 —
us Vaxil Bio VXLLF US $0.02 —
0
$88.05K — $500.00 — $0.15 — $0.15 — $88.05K — 0.17 $0.13 —
us CF Energy CGFEF US $0.00 —
0
$79.06K — $9.00K — $0.16 — $0.16 — $79.06K — 0.024 $0.05 —
us Landbay LNBY US $0.00 —
0
$78.00K — $12.50K — $0.12 — $0.14 — $78.00K — 0 $0.00 —
us Vitality Products VPRIF US $0.00 —
0
$62.12K — $1.00K — $0.00 — $0.00 — $62.12K — 0 $0.00 —
us Versarien VRSRF US $0.00 —
0
$60.10K — $4.08M — $0.00 — $0.00 — $60.10K — 0 $0.00 —
us Blockmint BKLIF US $0.00 —
-96
$57.89K — $3.30K — $0.00 — $0.00 — $57.89K — 0 $0.00 —
us Canoe Mining Ventures CNMVF US $0.00 —
0
$57.02K — $167.50K — $0.00 — $0.00 — $57.02K — 0 -$0.01 —
us Drug Free Solution DSOL US $0.00 —
0
$56.68K — $35.73K — $0.00 — $0.00 — $56.68K — 0 $0.00 —
us THC Farmaceuticals CBDG US $0.00 —
0
$47.14K — $12.06K — $0.02 — $0.02 — $47.14K — 0 $0.00 —
Hill Street Beverage Company Hill Street Beverage Company HSEEF US $0.01 —
0
$45.77K — $2.36K — $0.11 — $0.11 — $45.77K — 0 -$0.30 —
us Wiremedia WRMA US $0.00 —
0
$45.23K — $201.75K — $0.00 — $0.00 — $45.23K — 0 $0.00 —
us AdvanceTC ATCLF US $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
us Marksmen Energy MKSEF US $0.01 —
0
$42.28K — $11.00K — $0.00 — $0.00 — $42.28K — 0 -$0.11 —
us Futuris Company FTRS US $0.00 —
0
$42.16K — $7.00K — $0.01 — $0.01 — $42.16K — 0 $0.00 —
us Bee Vectoring BEVVF US $0.00 —
0
$40.66K — $100.00K — $0.01 — $0.01 — $40.66K — 0 -$0.02 —
us Grand Gallery COSG US $0.06 —
-4
$39.65K — $1.22K — $0.06 — $0.06 — $39.65K — 0.0013 $47.58 —
Sun Pacific Holding Sun Pacific Holding SNPW US $0.15 —
0
$39.26K — $369.00 — $0.15 — $0.15 — $39.26K — 0 -$0.61 —
us Adastra XTXXF US $0.01 —
0
$39.18K — $100.00 — $0.02 — $0.02 — $39.18K — 0 -$1.86 —
Quantum Capital Quantum Capital QTCI US $0.00 —
0
$25.18K — $2.00K — $0.03 — $0.03 — $25.18K — 0 $0.00 —
us Petro-Victory Energy PTVRF US $0.00 —
-99.75
$24.52K — $2.00K — $0.43 — $0.43 — $24.52K — 0 -$0.31 —
us First State Financial FSTF US $0.00 —
0
$24.27K — $14.10K — $0.02 — $0.02 — $24.27K — 0 $0.00 —
Nofire Nofire NFTI US $0.00 —
0
$23.84K — $8.90K — $0.00 — $0.00 — $23.84K — 0 $0.00 —
us Pineapple PNPL US $0.00 —
0
$21.93K — $20.00K — $0.03 — $0.03 — $21.93K — 0 $0.00 —
us Next Generation Management NGMC US $0.08 —
-83.5
$16.50K — $23.00 — $0.08 — $0.08 — $16.50K — 0 -$1.51 —
us Allon Therapeutics NPCUF US $0.00 —
0
$14.11K — $0.00 — $0.00 — $0.00 — $14.11K — 0 $0.00 —
us NEXT-ChemX CHMX US $0.00 —
-96.4
$11.42K — $110.00 — $5.40 — $5.40 — $11.42K — 0 -$0.06 —
us Global Health Clinics LRSNF US $0.00 —
0
$10.33K — $225.00 — $0.00 — $0.00 — $10.33K — 0 -$0.08 —
us The Keller Manufacturing Company KMFI US $0.00 —
0
$6.58K — $8.36K — $0.03 — $0.03 — $6.58K — 0 -$9.85 —
us NexOptic Technology NXOPF US $0.00 —
0
$5.86K — $60.74K — $0.00 — $0.00 — $5.86K — 0 $0.00 —
us Petrofac POFCF US $0.00 —
0
$5.26K — $1.25K — $0.11 — $0.11 — $5.26K — 0 -$1.10 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency