Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.48B
Volume total
BTC 56.35%   •   ETH 8.93%
Prépondérance

Page de résultat 52 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us International Zeolite IZCFF US $0.00 —
0
$4.24K — $100.00 — $0.01 — $0.01 — $4.24K — 0 $0.00 —
Nova Tech Enterprises Nova Tech Enterprises NTEI US $0.00 —
0
$1.51K — $6.70K — $0.06 — $0.06 — $1.51K — 0 -$0.12 —
us Colabor COLFF US $0.00 —
0
$1.02K — $30.00K — $0.04 — $0.09 — $1.02K — 0 -$0.56 —
us Fujitec Co., Ltd. FJTCY US $35.69 —
0
$392.00 — $351.00 — $35.69 — $35.85 — $392.00 — 28.78 $1.24 —
us SCSK SCSKF US $36.50 —
0
$328.00 — $0.00 — $0.00 — $0.00 — $328.00 — 0 $0.00 —
TechnoPro Holdings, Inc. TechnoPro Holdings, Inc. TXHPF US $32.70 —
0
$163.00 — $0.00 — $0.00 — $0.00 — $163.00 — 0 $0.00 —
us Carta VYGPF US $9.17 —
0
$100.00 — $0.00 — $0.00 — $0.00 — $100.00 — 0 $0.00 —
Topcon Topcon TOPCF US $21.22 —
0
$21.00 — $0.00 — $0.00 — $0.00 — $21.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNLHN US $32.00 —
0
$0.00 — $100.00 — $31.61 — $31.61 — $0.00 — 0.42 $74.69 —
us Mobiquity MOBQW US $0.01 —
-4.08
$0.00 — $190.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Ensysce Biosciences ENSCW US $0.02 —
-7.41
$0.00 — $42.20K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Bombardier Bombardier BDRPF US $13.61 —
0
$0.00 — $200.00 — $12.70 — $12.70 — $0.00 — 0 -$3.41 —
us Vornado Realty Trust VNORP US $51.75 —
0
$0.00 — $20.00 — $82.00 — $82.00 — $0.00 — 80.35 $0.64 —
us The Mercantile Investment Trust MINXF US $3.37 —
0
$0.00 — $1.00K — $3.15 — $3.15 — $0.00 — 8.22 $0.41 —
us The Connecticut Light and Power Company CNLTL US $31.50 —
0
$0.00 — $200.00 — $32.00 — $32.00 — $0.00 — 0.42 $74.69 —
us Noble NBLWF US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us First Community Corporation PFD SER B FCCTO US $7.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Algonquin Power & Utilities AGQPF US $14.45 —
0
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLN US $78.45 —
0
$0.00 — $100.00 — $78.45 — $78.45 — $0.00 — 4.49 $17.45 —
us Public Service Company of New Mexico PFD 4.58% PNMXO US $77.00 —
-1.91
$0.00 — $20.00 — $77.00 — $77.00 — $0.00 — 0 $0.00 —
Fortis Inc. Fortis Inc. FTRSF US $17.16 —
0
$0.00 — $600.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
us Canadian Utilities Limited 2ND PFD SER DD% CNUTF US $15.30 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
us International Media IMAQU US $9.11 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
us Ameren Illinois Company AILLI US $83.00 —
0
$0.00 — $100.00 — $83.00 — $83.00 — $0.00 — 4.75 $17.45 —
us Canadian Utilities Limited CUTLF US $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
us Pembina Pipeline Corporation PBNAF US $16.00 —
-12.09
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.03 $1.77 —
us The Connecticut Light and Power Company CNTHP US $52.16 —
0
$0.00 — $220.00 — $52.85 — $52.85 — $0.00 — 0.69 $74.69 —
us Globalink Inv GLLIU US $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Bristol-Myers Squibb Co BMYMP US $400.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Mountain Crest Acquisition Corp. V MCAGU US $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
us ZIVO Bioscience ZIVOW US $0.00 —
-98.28
$0.00 — $61.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHN US $41.00 —
0
$0.00 — $100.00 — $41.00 — $41.00 — $0.00 — 0.54 $74.69 —
us Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM US $20.93 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF US $37.09 —
-1.75
$0.00 — $4.40K — $37.09 — $37.09 — $0.00 — 3.32 $11.17 —
us iShares Core S&P/TSX Capped Composite Index ETF IRSHF US $28.32 —
+1.02
$0.00 — $9.44K — $28.32 — $28.32 — $0.00 — 13.68 $2.07 —
Popular, Inc. Popular, Inc. BPOPO US $25.56 —
+0.99
$0.00 — $100.00 — $25.56 — $25.56 — $0.00 — 2.31 $11.02 —
us Union Electric Company UEPEN US $62.00 —
0
$0.00 — $20.00 — $61.50 — $61.50 — $0.00 — 12.14 $5.10 —
us PetVivo PETVW US $0.03 —
0
$0.00 — $2.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM US $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us JZ Capital Partners JZCLF US $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
us BlackRock World Mining Trust BWMTF US $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
us First Community Corporation PFD SER A FCCTP US $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Enbridge Inc. ENBFF US $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
us Integral Acquisition Corporation 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
us Cemtrex, Inc. CETXP US $0.46 —
0
$0.00 — $20.00 — $0.46 — $0.46 — $0.00 — 0 -$0.82 —
us Inception Growth IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
us Southern BancShares (N.C.), Inc. PFD CL C SBNCN US $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
us Economic Investment Trust ECVTF US $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
us Union Electric Company UELMO US $60.00 —
0
$0.00 — $800.00 — $59.50 — $61.32 — $0.00 — 11.75 $5.10 —
us Ameren Illinois Company AILIH US $66.49 —
0
$0.00 — $150.00 — $66.49 — $66.49 — $0.00 — 3.81 $17.45 —
us Skytop Lodge Corporation SKTPP US $209.00 —
0
$0.00 — $24.00 — $203.09 — $203.10 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Caledonia Investments CALEF US $4.86 —
+1.25
$0.00 — $200.00 — $4.86 — $4.86 — $0.00 — 0 $0.00 —
us Pembina Pipeline PMBPF US $18.51 —
0
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.45 $1.77 —
us Atlantic SQLLW US $0.00 —
0
$0.00 — $15.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us DCI Advisors DOLHF US $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
us FuelCell Energy, Inc. FCELB US $444.00 —
0
$0.00 — $158.00 — $420.00 — $440.99 — $0.00 — 0 -$0.31 —
us Dividend 15 Split DVSPF US $5.92 —
+0.17
$0.00 — $100.00 — $5.91 — $5.91 — $0.00 — 3.11 $1.90 —
us enVVeno Medical NVNBW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company PFD 4% AILLP US $65.00 —
-4.41
$0.00 — $100.00 — $65.00 — $65.00 — $0.00 — 5.83 $11.14 —
us Windtree Therapeutics WINTW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lottery.com LTRYW US $0.01 —
+15.32
$0.00 — $580.83K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
us Shoei SHOFF US $10.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Brookfield Asset Management Inc BROXF US $15.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bombardier Bombardier BDRXF US $14.59 —
0
$0.00 — $100.00 — $18.75 — $18.75 — $0.00 — 0 -$3.41 —
us Ameren Illinois Company PFD 4.20% AILIP US $68.25 —
0
$0.00 — $100.00 — $68.25 — $68.25 — $0.00 — 0 $0.00 —
us NSTAR Electric Company NSARO US $77.91 —
-0.31
$0.00 — $200.00 — $78.15 — $78.15 — $0.00 — 0 $0.00 —
us Union Electric Company UEPCP US $70.30 —
0
$0.00 — $100.00 — $70.30 — $70.30 — $0.00 — 13.77 $5.10 —
CATCo Reinsurance Opps C CATCo Reinsurance Opps C CATC US $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Manulife Financial Corporation MNUFF US $15.80 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.38 $3.60 —
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $14.20 —
0
$0.00 — $1.01K — $14.10 — $15.11 — $0.00 — 2028.57 $0.01 —
us Temple Bar Investment Trust TEPBF US $4.88 —
0
$0.00 — $61.57K — $2.82 — $2.82 — $0.00 — 8.47 $0.58 —
Union Electric Company Union Electric Company UEPEM US $64.90 —
-0.15
$0.00 — $300.00 — $64.90 — $65.00 — $0.00 — 12.71 $5.10 —
us VinaCapital Vietnam Opportunity Fund VCVOF US $6.04 —
+2.03
$0.00 — $100.00 — $5.99 — $5.99 — $0.00 — 2.57 $2.35 —
us Vietnam Enterprise Investments VTMEF US $11.16 —
0
$0.00 — $1.00K — $11.23 — $11.23 — $0.00 — 2.86 $3.90 —
us The Connecticut Light and Power Company CNLHO US $36.00 —
-2.7
$0.00 — $100.00 — $37.00 — $37.00 — $0.00 — 0.48 $74.69 —
us Enbridge Inc. EBGEF US $25.50 —
0
$0.00 — $1.21K — $25.15 — $25.15 — $0.00 — 11.49 $2.22 —
us Union Electric Company UEPCO US $90.00 —
0
$0.00 — $100.00 — $90.00 — $90.00 — $0.00 — 17.63 $5.10 —
us Ameren Illinois Company AILIN US $74.25 —
+1.37
$0.00 — $105.00 — $74.25 — $74.25 — $0.00 — 4.25 $17.45 —
Canadian General Investments Canadian General Investments CGRIF US $36.85 —
0
$0.00 — $100.00 — $37.46 — $37.46 — $0.00 — 3.90 $9.44 —
us Wells Fargo & Company PFD DIV EQUALIZ WFCNP US $2.75 —
0
$0.00 — $4.00 — $0.41 — $0.41 — $0.00 — 0.68 $4.03 —
us Emera Incorporated ERRAF US $18.24 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.28 $1.77 —
us iShares S&P/TSX Capped Financials Index ETF ITSXF US $42.98 —
-0.64
$0.00 — $3.47K — $42.98 — $42.98 — $0.00 — 42.55 $1.01 —
us PTT Public Company Limited PUTRF US $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Brookfield Asset Management Inc BXDIF US $8.55 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Titanium TTNUF US $0.00 —
0
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Liaoning Shuiyun Qinghe Rice Industry SYQH US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHO US $42.25 —
0
$0.00 — $59.00 — $42.25 — $42.25 — $0.00 — 0.56 $74.69 —
us F&C Investment Trust FLIVF US $13.10 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us United Corporations UCPLF US $10.08 —
0
$0.00 — $500.00 — $10.25 — $10.25 — $0.00 — 0 -$1.50 —
us The Connecticut Light and Power Company CNLPM US $32.85 —
0
$0.00 — $100.00 — $33.80 — $33.80 — $0.00 — 0.43 $74.69 —
us BCE Inc. BECEF US $15.11 —
0
$0.00 — $2.00K — $11.58 — $11.58 — $0.00 — 6.05 $2.50 —
us Ameren Illinois Company AILIM US $75.43 —
0
$0.00 — $100.00 — $78.00 — $78.00 — $0.00 — 4.32 $17.45 —
us Brookfield Asset Management BKFAF US $8.00 —
0
$0.00 — $900.00 — $9.15 — $9.15 — $0.00 — 0 $0.00 —
us Callitas Health MPHMF US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NSTAR Electric Company PFD 4.25% NSARP US $69.70 —
0
$0.00 — $150.00 — $70.50 — $70.50 — $0.00 — 0 $0.00 —
us Esports Entertainment GMBLP US $0.02 —
0
$0.00 — $300.00 — $0.02 — $0.02 — $0.00 — 0 -$4.34 —
us Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO US $115.65 —
0
$0.00 — $11.00 — $115.65 — $115.65 — $0.00 — 0 $0.00 —
us TC Energy TCANF US $13.90 —
0
$0.00 — $1.00K — $14.12 — $14.12 — $0.00 — 5.47 $2.54 —
us The Connecticut Light and Power Company CNLTP US $36.00 —
+2.13
$0.00 — $400.00 — $35.50 — $36.00 — $0.00 — 0.48 $74.69 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency