$3.42T
Capitalisation boursière totale
$117.09B
Volume total
BTC 61.63%     ETH 9.03%
Prépondérance

Page de résultat 52 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonjour  BJURF $0.02
-89.81
$7.3M $3.3K $0.008 $0.008 $7.3M 0 -$0.03
Man Sang  MSGNF $0.01
-94.64
$7.25M $1.83K $0.0044 $0.0044 $7.25M 0 -$0.11
Power Minerals  PEIMF $0.05999
0
$7.22M $15.45K $0.07 $0.07 $7.22M 0 -$0.12
RIWI  RWCRF $0.34
+5.41
$7.15M $4.2K $0.34 $0.34 $7.15M 0 -$0.06
Adex Mining  ADXDF $0.0022
-4.35
$7.15M $25.06K $0.0022 $0.0022 $7.15M 0 -$0.03
NanoSphere Health Sciences  NSHSF $0.1
+2531.58
$6.96M $16K $0.1 $0.1 $6.96M 5.00 $0.02
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Verify Smart  VSMR $0.02999
0
$6.84M $375 $0.02999 $0.02999 $6.84M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
Agro Capital Management  ACMB $0.02999
0
$6.61M $900 $0.02999 $0.02999 $6.61M 0 $0
ITEX  ITEX $3.8
0
$6.47M $20 $3.8 $3.8 $6.47M 8.44 $0.45
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Rooshine  RSAU $0.2899
+79.18
$6.38M $5.78K $0.19 $0.2899 $6.38M 0 $0
Gabo Mining  MLLOF $0.08
0
$6.38M $14.29K $0.08 $0.08 $6.38M 0 -$0.15
Silver Range Resources  SLRRF $0.07
-7.14
$6.38M $25K $0.07 $0.07 $6.38M 0 -$0.03
Cann  CNGGF $0.01
+53.85
$6.36M $10K $0.01 $0.01 $6.36M 0 -$0.07
Innovative MedTech  IMTH $0.11
-8.33
$6.35M $13K $0.11 $0.11 $6.35M 0 -$0.34
Nubeva  NBVAF $0.08999
+1.57
$6.34M $12K $0.08999 $0.08999 $6.34M 0 $0
Terra Energy Resources  TRRE $0.02
+8.28
$6.32M $14K $0.02 $0.02 $6.32M 0 $0
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
National Graphite  NGRC $0.04
-2.44
$6.17M $411 $0.04 $0.04 $6.17M 0 -$0.04
Small Business Development  SBDG $0.55
+10.4
$6.11M $1K $0.55 $0.55 $6.11M 0 -$8.27
Feishang Anthracite Resources  FSHRF $0.0037
-65.74
$6.08M $400 $0.0037 $0.0037 $6.08M 0 -$0.05
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
WestBond Enterprises  WBNEF $0.17
+11.84
$6.06M $1 $0.08999 $0.08999 $6.06M 0 $0
Highway 50 Gold  HGGCF $0.25
+0.08
$6.04M $20K $0.25 $0.25 $6.04M 0 -$0.03
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
China YiBai United Guarantee International Holding  CBGH $0.0063
-40.57
$5.91M $2.9K $0.0063 $0.0063 $5.91M 0 $0
Etruscus Resources  ETRUF $0.08999
+25.73
$5.88M $3 $0.08999 $0.08999 $5.88M 0 -$0.02
Bounty Oil & Gas NL  BYOGF $0.002899
+163.64
$5.88M $300 $0.002899 $0.002899 $5.88M 0 $0
Stroud Resources  SDURF $0.08
+62.93
$5.87M $1K $0.08 $0.08 $5.87M 0 $0
Visionary Metals  VIZNF $0.02
0
$5.82M $133 $0.02 $0.02 $5.82M 0 $0
Beonic  SFIIF $0.05
-40.15
$5.78M $10.5K $0.01 $0.01 $5.78M 0 -$0.08
Adastra  XTXXF $0.22
+482.01
$5.75M $50 $0.19 $0.19 $5.75M 0 -$1.66
GGL Resources  GGLXF $0.05999
+56.66
$5.75M $700 $0.04 $0.04 $5.75M 0 $0
XCana Petroleum  XCPT $0.05
+10.86
$5.72M $392 $0.05 $0.05 $5.72M 0 -$54.49
EMERGE Commerce  EMCMF $0.04
0
$5.69M $110K $0.05 $0.05 $5.69M 0 -$0.12
MYND Life Sciences  MYNDF $0.07
+130.53
$5.68M $7.92K $0.05 $0.07 $5.68M 0 -$0.01
Winmill & Co. Incorporated  WNMLA $4
-2.44
$5.68M $148 $4 $4 $5.68M 6.15 $0.65
Karnalyte Resources  KRLTF $0.1
-4.58
$5.61M $2.5K $0.1 $0.1 $5.61M 0 -$0.02
Verity Resources  BWNAF $0.02
-47.9
$5.59M $4 $0.0027 $0.0027 $5.59M 0 -$0.04
Newlox Gold Ventures  NWLXF $0.04
-5.15
$5.47M $10K $0.04 $0.04 $5.47M 0 -$0.03
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Talon  TALN $0.05999
-1.67
$5.45M $100K $0.05999 $0.05999 $5.45M 5.90 $0.01
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
Blue Earth Resources  BERI $0.05
+10.35
$5.41M $1.28K $0.05 $0.05 $5.41M 0 -$0.02
Imperial Ginseng Products  IGPFF $0.7099
+1068.59
$5.41M $200 $0.05 $0.05 $5.41M 35.35 $0.02
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Playgon Games  PLGNF $0.01
+91.67
$5.32M $1 $0.01 $0.01 $5.32M 0 -$0.04
Global Health Clinics  LRSNF $0.02999
+3018.18
$5.3M $225 $0.0011 $0.0011 $5.3M 0 -$0.08
Newport Exploration  NWXPF $0.04
-51.33
$5.29M $1.09K $0.04 $0.04 $5.29M 4.20 $0.01
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Nashville Records  NRCD $0.05
+21.67
$5.12M $8 $0.05 $0.05 $5.12M 0 $0
EDM Resources  SWNLF $0.1
+5.56
$5.07M $100 $0.1 $0.1 $5.07M 0 -$0.03
Champion Technology  CPIHF $0.004
-75
$5.07M $86 $0.004 $0.004 $5.07M 0 $0
McChip Resources  MCCHF $0.5999
+36.36
$5.04M $1 $0.5 $0.5 $5.04M 1.50 $0.4
Armada Mercantile  AAMTF $0.2399
-19.97
$5.04M $1K $0.2399 $0.2399 $5.04M 0 $0
Getty Copper  GTCDF $0.02999
+25
$5M $10K $0.02999 $0.02999 $5M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
ArcWest Exploration  SJRNF $0.05999
0
$4.98M $50K $0.05999 $0.05999 $4.98M 0 -$0.01
Rubicon Technology  RBCN $2.09
+4.5
$4.97M $551 $2.09 $2.09 $4.97M 0 -$0.23
Chase Packaging  WHLT $0.08
0
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
Ximen Mining  XXMMF $0.08999
-15.2
$4.95M $213 $0.08999 $0.08999 $4.95M 0 -$0.06
Selectis Health  GBCS $1.6
-11.11
$4.91M $460 $1.6 $1.61 $4.91M 0 -$0.68
PwrCor  PWCO $0.02
+51.32
$4.9M $9.16K $0.02 $0.02 $4.9M 0 $0
Imagion Biosystems  IBXXF $0.02
+200
$4.83M $62 $0.26 $0.26 $4.83M 0 -$0.03
RJK Explorations  RJKAF $0.04
+380
$4.83M $1K $0.04 $0.04 $4.83M 0 $0
Trans-Lux  TNLX $0.3499
+10.75
$4.78M $21 $0.3499 $0.3499 $4.78M 0 -$0.34
First America Resources  FSTJ $0.5999
+11900
$4.78M $100 $0.5999 $0.5999 $4.78M 0 -$0.01
DSwiss  DQWS $0.02
-66.67
$4.76M $275 $0.02 $0.02 $4.76M 0 $0
Photozou  PTZH $0.5899
-2.74
$4.75M $200 $0.5899 $0.5899 $4.75M 0 -$0.04
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Sweet Earth  SEHCF $0.3599
-42.95
$4.7M $19 $0.3599 $0.3599 $4.7M 18.19 $0.02
Plata Latina Minerals  PLLMF $0.05999
0
$4.65M $10K $0.05999 $0.05999 $4.65M 0 $0
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
CompuMed  CMPD $3.5
+7.36
$4.62M $47 $3.5 $3.5 $4.62M 0 -$0.22
Bradda Head Lithium  BHLIF $0.01
-13.39
$4.61M $90K $0.02 $0.02 $4.61M 1.10 $0.01
Regenera Insights  DCTIF $0.04
0
$4.6M $500 $0.04 $0.04 $4.6M 0 -$0.01
Burzynski Research Institute  BZYR $0.04
+12.9
$4.6M $5.75K $0.04 $0.04 $4.6M 0 -$0.01
Leader Capital  LCHD $0.02
-31.03
$4.59M $919 $0.02 $0.02 $4.59M 0 -$0.03
Real American Capital  RLAB $0.05999
-73.81
$4.57M $236 $0.05999 $0.05999 $4.57M 0 $0
WhereverTV Broadcasting  TVTV $0.02
+320.51
$4.56M $170 $0.02 $0.02 $4.56M 0 $0
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0085
+1114.29
$4.46M $600 $0.04 $0.04 $4.46M 0 -$0.02
New Zealand Energy  NZERF $0.1799
+13.02
$4.44M $17 $0.1799 $0.1799 $4.44M 0 -$0.4
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Genix Pharmaceuticals  GENPF $0.04
+189.86
$4.42M $139K $0.02999 $0.02999 $4.42M 0 $0
Vertical Exploration  CVVRF $0.02
-18.33
$4.41M $44K $0.02 $0.02 $4.41M 0 -$0.01
ATI Physical Therapy  ATIP $1
0
$4.41M $100 $1 $1 $4.41M 0 -$19.46
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici