Page de résultat 2 pour Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (492)
Shenzhen (492)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (492)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.42 1.73 USD |
-2.81
|
$14.37B 2B USD | $13.22M 1.84M USD | $12.35 1.72 USD | $12.87 1.79 USD | $14.37B 2B USD | 44.35 | $0.28 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $62.12 8.64 USD |
-1.55
|
$14.11B 1.96B USD | $10.33M 1.44M USD | $61 8.48 USD | $64.37 8.95 USD | $14.11B 1.96B USD | 54.01 | $1.15 0.16 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.6 3.14 USD |
+0.04
|
$14.09B 1.96B USD | $10.12M 1.41M USD | $22.28 3.1 USD | $23.17 3.22 USD | $14.09B 1.96B USD | 72.90 | $0.31 0.04 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $19.92 2.77 USD |
+4.96
|
$14.02B 1.95B USD | $19.53M 2.71M USD | $19.14 2.66 USD | $20.55 2.86 USD | $14.02B 1.95B USD | 36.88 | $0.54 0.08 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.69 1.9 USD |
-2.43
|
$14B 1.95B USD | $25.14M 3.5M USD | $13.35 1.86 USD | $14.03 1.95 USD | $14B 1.95B USD | 72.05 | $0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.5 0.9 USD |
+4.84
|
$13.43B 1.87B USD | $51.89M 7.21M USD | $6.39 0.89 USD | $6.7 0.93 USD | $13.43B 1.87B USD | 34.21 | $0.19 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.7 2.74 USD |
+0.61
|
$13.41B 1.86B USD | $7.8M 1.08M USD | $19.32 2.69 USD | $20.04 2.79 USD | $13.41B 1.86B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.93 1.52 USD |
-5.53
|
$13.29B 1.85B USD | $35.2M 4.89M USD | $10.59 1.47 USD | $11.46 1.59 USD | $13.29B 1.85B USD | 1093.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.93 3.74 USD |
+2.28
|
$13.15B 1.83B USD | $33.11M 4.6M USD | $26.5 3.68 USD | $27.55 3.83 USD | $13.15B 1.83B USD | 224.41 | $0.12 0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $58.83 8.18 USD |
+3.41
|
$12.77B 1.78B USD | $5.7M 792.89K USD | $58.51 8.14 USD | $61.3 8.52 USD | $12.77B 1.78B USD | 147.07 | $0.4 0.06 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $31.48 4.38 USD |
+6.16
|
$12.77B 1.78B USD | $6.49M 902.18K USD | $30 4.17 USD | $32.28 4.49 USD | $12.77B 1.78B USD | 74.95 | $0.42 0.06 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.77 0.66 USD |
+4.84
|
$12.71B 1.77B USD | $72.16M 10.03M USD | $4.63 0.64 USD | $4.92 0.68 USD | $12.71B 1.77B USD | 34.07 | $0.14 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.01 1.11 USD |
-3.26
|
$12.66B 1.76B USD | $22.94M 3.19M USD | $7.96 1.11 USD | $8.29 1.15 USD | $12.66B 1.76B USD | 50.06 | $0.16 0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $23.28 3.24 USD |
+1.57
|
$12.64B 1.76B USD | $5.04M 700.82K USD | $22.59 3.14 USD | $23.62 3.28 USD | $12.64B 1.76B USD | 0 | -$0.65 -0.09 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.95 1.52 USD |
-4.45
|
$12.59B 1.75B USD | $15.49M 2.15M USD | $10.8 1.5 USD | $11.63 1.62 USD | $12.59B 1.75B USD | 49.77 | $0.22 0.03 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.02 0.7 USD |
+3.08
|
$12.54B 1.74B USD | $54.79M 7.62M USD | $4.97 0.69 USD | $5.25 0.73 USD | $12.54B 1.74B USD | 55.77 | $0.09 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.13 0.3 USD |
-1.39
|
$12.46B 1.73B USD | $65.16M 9.06M USD | $2.09 0.29 USD | $2.19 0.3 USD | $12.46B 1.73B USD | 106.50 | $0.02 0.002 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $11.25 1.56 USD |
+3.59
|
$12.15B 1.69B USD | $12.63M 1.76M USD | $11.01 1.53 USD | $11.7 1.63 USD | $12.15B 1.69B USD | 21.63 | $0.52 0.07 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.37 2 USD |
-1.57
|
$12.15B 1.69B USD | $9.79M 1.36M USD | $14.17 1.97 USD | $14.82 2.06 USD | $12.15B 1.69B USD | 205.28 | $0.07 0.009 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.96 2.08 USD |
+3.53
|
$11.79B 1.64B USD | $13.47M 1.87M USD | $14.68 2.04 USD | $15.48 2.15 USD | $11.79B 1.64B USD | 33.24 | $0.45 0.06 USD | |
| Nations Technologies Inc. 300077.SZ | $19.86 2.76 USD |
+6.32
|
$11.58B 1.61B USD | $35.69M 4.96M USD | $18.68 2.6 USD | $20.69 2.88 USD | $11.58B 1.61B USD | 0 | -$0.63 -0.08 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.75 2.61 USD |
-2.34
|
$11.53B 1.6B USD | $75.81M 10.54M USD | $18.55 2.58 USD | $20.52 2.85 USD | $11.53B 1.6B USD | 312.50 | $0.06 0.008 USD | |
| Jushri Technologies, INC. 300762.SZ | $18.25 2.54 USD |
+4.11
|
$11.46B 1.59B USD | $20.27M 2.82M USD | $17.65 2.45 USD | $19.06 2.65 USD | $11.46B 1.59B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.2 8.51 USD |
-5.45
|
$11.14B 1.55B USD | $1.91M 264.97K USD | $58.6 8.15 USD | $62.81 8.73 USD | $11.14B 1.55B USD | 0 | -$0.56 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.01 0.56 USD |
-3.61
|
$11.09B 1.54B USD | $56.93M 7.92M USD | $3.89 0.54 USD | $4.19 0.58 USD | $11.09B 1.54B USD | 0 | -$0.49 -0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $7.46 1.04 USD |
-6.52
|
$11.07B 1.54B USD | $35.37M 4.92M USD | $7.41 1.03 USD | $7.97 1.11 USD | $11.07B 1.54B USD | 25.72 | $0.29 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $7.89 1.1 USD |
-4.25
|
$11.02B 1.53B USD | $21.1M 2.93M USD | $7.73 1.07 USD | $8.34 1.16 USD | $11.02B 1.53B USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.04 0.84 USD |
-7.22
|
$10.9B 1.52B USD | $74.35M 10.34M USD | $5.9 0.82 USD | $6.44 0.9 USD | $10.9B 1.52B USD | 302.00 | $0.02 0.002 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.5 6.19 USD |
+3.37
|
$10.89B 1.51B USD | $5.63M 783.06K USD | $44.05 6.12 USD | $45.99 6.39 USD | $10.89B 1.51B USD | 26.33 | $1.69 0.23 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.1 1.68 USD |
-4.95
|
$10.76B 1.5B USD | $12.5M 1.74M USD | $12 1.67 USD | $12.74 1.77 USD | $10.76B 1.5B USD | 23.72 | $0.51 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $33.84 4.71 USD |
-10
|
$10.74B 1.49B USD | $9.23M 1.28M USD | $33.84 4.71 USD | $36.72 5.11 USD | $10.74B 1.49B USD | 23.66 | $1.43 0.2 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.04 1.95 USD |
+3.16
|
$10.62B 1.48B USD | $17.68M 2.46M USD | $13.93 1.94 USD | $14.6 2.03 USD | $10.62B 1.48B USD | 31.19 | $0.45 0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $14.47 2.01 USD |
+5.01
|
$10.6B 1.47B USD | $18.11M 2.52M USD | $14 1.95 USD | $15.09 2.1 USD | $10.6B 1.47B USD | 0 | -$0.23 -0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.33 0.32 USD |
-3.72
|
$10.55B 1.47B USD | $63.26M 8.8M USD | $2.28 0.32 USD | $2.41 0.34 USD | $10.55B 1.47B USD | 38.83 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.56 0.91 USD |
+0.15
|
$10.49B 1.46B USD | $12.43M 1.73M USD | $6.45 0.9 USD | $6.72 0.93 USD | $10.49B 1.46B USD | 0 | -$1.23 -0.1 USD | |
| YGSOFT Inc. 002063.SZ | $5.42 0.75 USD |
-2.52
|
$10.33B 1.44B USD | $36.12M 5.02M USD | $5.38 0.75 USD | $5.63 0.78 USD | $10.33B 1.44B USD | 36.13 | $0.15 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9 1.25 USD |
+5.26
|
$10.25B 1.43B USD | $36.45M 5.07M USD | $8.67 1.21 USD | $9.3 1.29 USD | $10.25B 1.43B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.48 4.52 USD |
+5.59
|
$10.18B 1.42B USD | $5.27M 732.65K USD | $31.5 4.38 USD | $33.79 4.7 USD | $10.18B 1.42B USD | 55.05 | $0.59 0.08 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $17.29 2.4 USD |
-3.57
|
$10.18B 1.42B USD | $11.46M 1.59M USD | $17.11 2.38 USD | $18.04 2.51 USD | $10.18B 1.42B USD | 24.70 | $0.7 0.1 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $24.77 3.44 USD |
+5.31
|
$10.16B 1.41B USD | $20.51M 2.85M USD | $24.26 3.37 USD | $25.47 3.54 USD | $10.16B 1.41B USD | 45.87 | $0.54 0.08 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.98 1.67 USD |
+0.25
|
$10.04B 1.4B USD | $27.81M 3.87M USD | $11.58 1.61 USD | $12.45 1.73 USD | $10.04B 1.4B USD | 36.30 | $0.33 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.89 1.79 USD |
-6.19
|
$10.02B 1.39B USD | $7.49M 1.04M USD | $12.84 1.79 USD | $13.8 1.92 USD | $10.02B 1.39B USD | 33.92 | $0.38 0.05 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.78 1.22 USD |
+4.28
|
$10.01B 1.39B USD | $17.39M 2.42M USD | $8.62 1.2 USD | $9.1 1.27 USD | $10.01B 1.39B USD | 0 | -$1.3 -0.1 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $37.73 5.25 USD |
-7.16
|
$9.88B 1.37B USD | $10.68M 1.49M USD | $37.41 5.2 USD | $39.93 5.55 USD | $9.88B 1.37B USD | 114.33 | $0.33 0.05 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.85 0.95 USD |
+4.89
|
$9.88B 1.37B USD | $23.54M 3.27M USD | $6.65 0.92 USD | $7.04 0.98 USD | $9.88B 1.37B USD | 0 | -$0.78 -0.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.28 2.12 USD |
+4.16
|
$9.84B 1.37B USD | $6.05M 840.65K USD | $14.76 2.05 USD | $15.9 2.21 USD | $9.84B 1.37B USD | 63.66 | $0.24 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.73 1.35 USD |
+2.42
|
$9.8B 1.36B USD | $61.14M 8.5M USD | $9.06 1.26 USD | $10.06 1.4 USD | $9.8B 1.36B USD | 60.81 | $0.16 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.9 2.35 USD |
+2.36
|
$9.8B 1.36B USD | $11.5M 1.6M USD | $16.83 2.34 USD | $17.77 2.47 USD | $9.8B 1.36B USD | 60.35 | $0.28 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.01 1.39 USD |
-2.53
|
$9.77B 1.36B USD | $22.07M 3.07M USD | $9.88 1.37 USD | $10.28 1.43 USD | $9.77B 1.36B USD | 0 | -$0.54 -0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.03 1.26 USD |
-5.74
|
$9.76B 1.36B USD | $15.29M 2.13M USD | $9.01 1.25 USD | $9.58 1.33 USD | $9.76B 1.36B USD | 37.62 | $0.24 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $50.48 7.02 USD |
+2.75
|
$9.76B 1.36B USD | $6.25M 869.6K USD | $49.13 6.83 USD | $53 7.37 USD | $9.76B 1.36B USD | 560.88 | $0.09 0.01 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.26 2.4 USD |
+3.35
|
$9.75B 1.36B USD | $8.47M 1.18M USD | $16.91 2.35 USD | $17.98 2.5 USD | $9.75B 1.36B USD | 59.51 | $0.29 0.04 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.73 2.19 USD |
-5.47
|
$9.74B 1.35B USD | $13.28M 1.85M USD | $15.49 2.15 USD | $16.64 2.31 USD | $9.74B 1.35B USD | 29.67 | $0.53 0.07 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.09 1.68 USD |
-5.85
|
$9.72B 1.35B USD | $41.27M 5.74M USD | $11.84 1.65 USD | $12.75 1.77 USD | $9.72B 1.35B USD | 0 | -$2.19 -0.3 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.13 1.27 USD |
-7.4
|
$9.67B 1.34B USD | $40.36M 5.61M USD | $9 1.25 USD | $9.77 1.36 USD | $9.67B 1.34B USD | 0 | -$0.67 -0.09 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $29.22 4.06 USD |
+0.69
|
$9.57B 1.33B USD | $20.48M 2.85M USD | $28.98 4.03 USD | $30.5 4.24 USD | $9.57B 1.33B USD | 127.04 | $0.23 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $21.16 2.94 USD |
+3.22
|
$9.55B 1.33B USD | $12.12M 1.68M USD | $20.79 2.89 USD | $21.84 3.04 USD | $9.55B 1.33B USD | 44.08 | $0.48 0.07 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.85 0.81 USD |
+3.17
|
$9.49B 1.32B USD | $24.62M 3.42M USD | $5.7 0.79 USD | $5.98 0.83 USD | $9.49B 1.32B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.89 2.49 USD |
+1.53
|
$9.49B 1.32B USD | $53.03M 7.37M USD | $16.95 2.36 USD | $18.29 2.54 USD | $9.49B 1.32B USD | 255.57 | $0.07 0.009 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $8.15 1.13 USD |
+3.56
|
$9.41B 1.31B USD | $36.34M 5.05M USD | $8.05 1.12 USD | $8.36 1.16 USD | $9.41B 1.31B USD | 101.87 | $0.08 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.16 1.27 USD |
-4.68
|
$9.39B 1.31B USD | $22.14M 3.08M USD | $9 1.25 USD | $9.66 1.34 USD | $9.39B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $14.63 2.03 USD |
+6.17
|
$9.36B 1.3B USD | $21.69M 3.02M USD | $13.87 1.93 USD | $15.06 2.09 USD | $9.36B 1.3B USD | 731.50 | $0.02 0.002 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.91 1.52 USD |
-5.54
|
$9.22B 1.28B USD | $28.26M 3.93M USD | $10.74 1.49 USD | $11.67 1.62 USD | $9.22B 1.28B USD | 1091.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.32 3.52 USD |
-0.86
|
$9.1B 1.27B USD | $11.61M 1.61M USD | $25 3.48 USD | $26.67 3.71 USD | $9.1B 1.27B USD | 24.11 | $1.05 0.15 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $11.13 1.55 USD |
+6.72
|
$9.04B 1.26B USD | $26.46M 3.68M USD | $10.57 1.47 USD | $11.56 1.61 USD | $9.04B 1.26B USD | 222.59 | $0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.62 5.23 USD |
+0.45
|
$9.03B 1.26B USD | $7.6M 1.06M USD | $37.16 5.17 USD | $38.95 5.42 USD | $9.03B 1.26B USD | 171.00 | $0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.02 2.51 USD |
+3.86
|
$9.02B 1.25B USD | $32.47M 4.51M USD | $17.88 2.49 USD | $18.63 2.59 USD | $9.02B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $12.51 1.74 USD |
+8.03
|
$9.01B 1.25B USD | $100.51M 13.97M USD | $12.02 1.67 USD | $13.08 1.82 USD | $9.01B 1.25B USD | 0 | -$0.16 -0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $35.91 4.99 USD |
+1.33
|
$8.95B 1.24B USD | $4.39M 610.84K USD | $35.4 4.92 USD | $37.37 5.2 USD | $8.95B 1.24B USD | 133.00 | $0.27 0.04 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.41 2.42 USD |
+0.81
|
$8.92B 1.24B USD | $19.69M 2.74M USD | $17.13 2.38 USD | $18.14 2.52 USD | $8.92B 1.24B USD | 217.62 | $0.08 0.01 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.33 1.99 USD |
+3.84
|
$8.9B 1.24B USD | $18.67M 2.6M USD | $13.98 1.94 USD | $15.03 2.09 USD | $8.9B 1.24B USD | 0 | -$0.04 -0.005 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $40.82 5.68 USD |
+3.11
|
$8.86B 1.23B USD | $4.55M 632.65K USD | $39.8 5.53 USD | $42.06 5.85 USD | $8.86B 1.23B USD | 34.01 | $1.2 0.17 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.35 2.13 USD |
+6.51
|
$8.72B 1.21B USD | $17.84M 2.48M USD | $14.67 2.04 USD | $15.76 2.19 USD | $8.72B 1.21B USD | 219.28 | $0.07 0.009 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.38 1.3 USD |
+2.07
|
$8.63B 1.2B USD | $15.56M 2.16M USD | $9.27 1.29 USD | $9.72 1.35 USD | $8.63B 1.2B USD | 93.79 | $0.1 0.01 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $37.6 5.23 USD |
-6.65
|
$8.62B 1.2B USD | $6.14M 853.33K USD | $37.6 5.23 USD | $40.25 5.6 USD | $8.62B 1.2B USD | 0 | -$2.6 -0.3 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.79 0.53 USD |
+4.99
|
$8.6B 1.2B USD | $53.3M 7.41M USD | $3.63 0.5 USD | $3.89 0.54 USD | $8.6B 1.2B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $19.5 2.71 USD |
+6.15
|
$8.36B 1.16B USD | $14.81M 2.06M USD | $19 2.64 USD | $20.18 2.81 USD | $8.36B 1.16B USD | 59.09 | $0.33 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.6 1.61 USD |
+5.35
|
$8.33B 1.16B USD | $12.64M 1.76M USD | $11.34 1.58 USD | $12.13 1.69 USD | $8.33B 1.16B USD | 116.00 | $0.1 0.01 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.04 0.98 USD |
-3.43
|
$8.3B 1.15B USD | $32.12M 4.47M USD | $6.97 0.97 USD | $7.32 1.02 USD | $8.3B 1.15B USD | 0 | -$0.26 -0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $18.5 2.57 USD |
+4.58
|
$8.3B 1.15B USD | $25.58M 3.56M USD | $17.51 2.43 USD | $18.74 2.61 USD | $8.3B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.58 1.75 USD |
-6.88
|
$8.3B 1.15B USD | $12.9M 1.79M USD | $12.52 1.74 USD | $13.55 1.88 USD | $8.3B 1.15B USD | 32.25 | $0.39 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.3 2.27 USD |
-0.06
|
$8.29B 1.15B USD | $17.08M 2.38M USD | $16.14 2.24 USD | $17.28 2.4 USD | $8.29B 1.15B USD | 34.68 | $0.47 0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.34 1.3 USD |
+2.41
|
$8.21B 1.14B USD | $16.28M 2.26M USD | $9.25 1.29 USD | $9.75 1.36 USD | $8.21B 1.14B USD | 24.57 | $0.38 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.97 3.47 USD |
-1.88
|
$8.07B 1.12B USD | $16.91M 2.35M USD | $23.6 3.28 USD | $26.21 3.64 USD | $8.07B 1.12B USD | 54.28 | $0.46 0.06 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.12 3.77 USD |
+3.87
|
$8.04B 1.12B USD | $6.8M 945.27K USD | $26.4 3.67 USD | $28.11 3.91 USD | $8.04B 1.12B USD | 904.00 | $0.03 0.004 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.57 2.16 USD |
+1.57
|
$8.01B 1.11B USD | $9.25M 1.29M USD | $15.41 2.14 USD | $15.99 2.22 USD | $8.01B 1.11B USD | 11.20 | $1.39 0.19 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $28.97 4.03 USD |
-0.72
|
$7.86B 1.09B USD | $10.75M 1.49M USD | $28.42 3.95 USD | $30.26 4.21 USD | $7.86B 1.09B USD | 51.73 | $0.56 0.08 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.75 1.77 USD |
+0.71
|
$7.69B 1.07B USD | $26.99M 3.75M USD | $12.63 1.76 USD | $13.35 1.86 USD | $7.69B 1.07B USD | 32.69 | $0.39 0.05 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $13.58 1.89 USD |
+5.27
|
$7.58B 1.05B USD | $15.48M 2.15M USD | $13.19 1.83 USD | $14.12 1.96 USD | $7.58B 1.05B USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $19.69 2.74 USD |
-4.04
|
$7.57B 1.05B USD | $6.94M 965.21K USD | $19.5 2.71 USD | $20.54 2.86 USD | $7.57B 1.05B USD | 16.97 | $1.16 0.16 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.82 1.37 USD |
+5.14
|
$7.54B 1.05B USD | $15.51M 2.16M USD | $9.35 1.3 USD | $10.06 1.4 USD | $7.54B 1.05B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.28 0.73 USD |
+3.94
|
$7.44B 1.03B USD | $32.54M 4.52M USD | $5.18 0.72 USD | $5.5 0.76 USD | $7.44B 1.03B USD | 26.40 | $0.2 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.25 0.59 USD |
+2.66
|
$7.39B 1.03B USD | $43.45M 6.04M USD | $4.15 0.58 USD | $4.44 0.62 USD | $7.39B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.74 1.77 USD |
-9.96
|
$7.17B 996.39M USD | $37.43M 5.2M USD | $12.74 1.77 USD | $13.85 1.93 USD | $7.17B 996.39M USD | 24.03 | $0.53 0.07 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $51.74 7.19 USD |
-0.58
|
$7.16B 995.94M USD | $13.83M 1.92M USD | $51.16 7.11 USD | $53.96 7.5 USD | $7.16B 995.94M USD | 0 | -$0.05 -0.006 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.13 2.66 USD |
+1.54
|
$7.16B 995.12M USD | $10.43M 1.45M USD | $19 2.64 USD | $20.07 2.79 USD | $7.16B 995.12M USD | 50.34 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.8699 0.11 USD |
+1.16
|
$7.77B 994.06M USD | $1.19M 152.32K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.77B 994.06M USD | 0 | -$1.35 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.27 0.87 USD |
+0.8
|
$7.12B 989.51M USD | $28.82M 4.01M USD | $6.2 0.86 USD | $6.55 0.91 USD | $7.12B 989.51M USD | 104.50 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.77 3.86 USD |
-10.01
|
$7.12B 989.3M USD | $6.32M 879.4K USD | $27.77 3.86 USD | $28.77 4 USD | $7.12B 989.3M USD | 14.53 | $1.91 0.27 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.88 0.68 USD |
+4.49
|
$7B 973.88M USD | $67.18M 9.34M USD | $4.65 0.65 USD | $5.08 0.71 USD | $7B 973.88M USD | 0 | -$0.19 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||