Trang kết quả 2 cho Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (492)
Shenzhen (492)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (492)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $14.2 1.97 USD |
-2.14
|
$16.43B 2.28B USD | $11.53M 1.6M USD | $14.15 1.97 USD | $14.53 2.02 USD | $16.43B 2.28B USD | 50.71 | $0.28 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+1.4
|
$16.31B 2.27B USD | $18.88M 2.63M USD | $2.13 0.3 USD | $2.19 0.3 USD | $16.31B 2.27B USD | 0 | -$3.19 -0.4 USD | |
| CASTECH Inc. 002222.SZ | $34.59 4.81 USD |
-1.51
|
$16.27B 2.26B USD | $8.74M 1.22M USD | $34.02 4.73 USD | $35.3 4.91 USD | $16.27B 2.26B USD | 76.86 | $0.45 0.06 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $32.91 4.58 USD |
-3.4
|
$16.07B 2.23B USD | $39.61M 5.51M USD | $32.5 4.52 USD | $34.39 4.78 USD | $16.07B 2.23B USD | 274.25 | $0.12 0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.74 1.08 USD |
+0.39
|
$16B 2.22B USD | $39.78M 5.53M USD | $7.61 1.06 USD | $7.8 1.08 USD | $16B 2.22B USD | 40.73 | $0.19 0.03 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.59 2.17 USD |
-1.52
|
$15.95B 2.22B USD | $25.35M 3.52M USD | $15.48 2.15 USD | $16.18 2.25 USD | $15.95B 2.22B USD | 82.05 | $0.19 0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.1 3.49 USD |
+1.13
|
$15.64B 2.18B USD | $14.48M 2.01M USD | $24.5 3.41 USD | $25.69 3.57 USD | $15.64B 2.18B USD | 80.96 | $0.31 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.86 1.79 USD |
0
|
$15.63B 2.17B USD | $20.16M 2.8M USD | $12.55 1.74 USD | $12.91 1.8 USD | $15.63B 2.17B USD | 1286.00 | $0.01 0.001 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.06 0.84 USD |
-1.62
|
$15.14B 2.1B USD | $35.1M 4.88M USD | $6.01 0.84 USD | $6.19 0.86 USD | $15.14B 2.1B USD | 67.33 | $0.09 0.01 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.64 0.78 USD |
-0.88
|
$15.02B 2.09B USD | $39.03M 5.43M USD | $5.59 0.78 USD | $5.72 0.8 USD | $15.02B 2.09B USD | 40.28 | $0.14 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.76 3.03 USD |
-0.91
|
$14.81B 2.06B USD | $6.14M 853.1K USD | $21.58 3 USD | $22.21 3.09 USD | $14.81B 2.06B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.31 5.05 USD |
-1.14
|
$14.73B 2.05B USD | $4.16M 578.24K USD | $36 5.01 USD | $37.2 5.17 USD | $14.73B 2.05B USD | 86.45 | $0.42 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $67.66 9.41 USD |
-1.71
|
$14.69B 2.04B USD | $3.5M 486.84K USD | $67.16 9.34 USD | $69.53 9.67 USD | $14.69B 2.04B USD | 165.02 | $0.41 0.06 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $12.73 1.77 USD |
-1.24
|
$14.64B 2.04B USD | $11.82M 1.64M USD | $12.59 1.75 USD | $12.95 1.8 USD | $14.64B 2.04B USD | 57.86 | $0.22 0.03 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.2 1.28 USD |
-0.65
|
$14.54B 2.02B USD | $12.09M 1.68M USD | $9.11 1.27 USD | $9.34 1.3 USD | $14.54B 2.02B USD | 57.50 | $0.16 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $13.12 1.82 USD |
-1.94
|
$14.17B 1.97B USD | $9.87M 1.37M USD | $13.03 1.81 USD | $13.55 1.88 USD | $14.17B 1.97B USD | 25.23 | $0.52 0.07 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.4 0.33 USD |
0
|
$14.04B 1.95B USD | $48.43M 6.73M USD | $2.37 0.33 USD | $2.43 0.34 USD | $14.04B 1.95B USD | 120.00 | $0.02 0.002 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.77 3.17 USD |
-2.19
|
$14B 1.95B USD | $138.08M 19.2M USD | $22.73 3.16 USD | $24 3.34 USD | $14B 1.95B USD | 379.50 | $0.06 0.008 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.47 3.54 USD |
-0.2
|
$13.83B 1.92B USD | $3.43M 476.75K USD | $25.32 3.52 USD | $25.73 3.58 USD | $13.83B 1.92B USD | 0 | -$0.65 -0.09 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.91 3.05 USD |
-2.58
|
$13.76B 1.91B USD | $19M 2.64M USD | $21.83 3.04 USD | $22.9 3.18 USD | $13.76B 1.91B USD | 0 | -$0.35 -0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.22 2.26 USD |
-0.92
|
$13.72B 1.91B USD | $5.58M 775.99K USD | $16.14 2.24 USD | $16.5 2.29 USD | $13.72B 1.91B USD | 231.71 | $0.07 0.009 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $17.4 2.42 USD |
+0.23
|
$13.71B 1.91B USD | $12.43M 1.73M USD | $17.08 2.37 USD | $17.55 2.44 USD | $13.71B 1.91B USD | 38.66 | $0.45 0.06 USD | |
| Nations Technologies Inc. 300077.SZ | $23.35 3.25 USD |
-1.23
|
$13.62B 1.89B USD | $14.19M 1.97M USD | $23.08 3.21 USD | $23.88 3.32 USD | $13.62B 1.89B USD | 0 | -$0.63 -0.08 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $41.78 5.81 USD |
-6.3
|
$13.25B 1.84B USD | $10.79M 1.5M USD | $41.6 5.78 USD | $44.58 6.2 USD | $13.25B 1.84B USD | 29.42 | $1.42 0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $8.87 1.23 USD |
-3.48
|
$13.16B 1.83B USD | $27.71M 3.85M USD | $8.81 1.22 USD | $9.23 1.28 USD | $13.16B 1.83B USD | 30.58 | $0.29 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $71.92 10 USD |
+0.45
|
$13.09B 1.82B USD | $1.78M 247.93K USD | $69.5 9.66 USD | $72.25 10.05 USD | $13.09B 1.82B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.23 1.01 USD |
-3.6
|
$13.05B 1.81B USD | $73.93M 10.28M USD | $7.18 1 USD | $7.52 1.05 USD | $13.05B 1.81B USD | 361.50 | $0.02 0.002 USD | |
| Visionox Technology Inc. 002387.SZ | $9.16 1.27 USD |
-0.97
|
$12.79B 1.78B USD | $12.39M 1.72M USD | $9.09 1.26 USD | $9.27 1.29 USD | $12.79B 1.78B USD | 0 | -$1.81 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.62 0.64 USD |
-1.28
|
$12.78B 1.78B USD | $47.57M 6.61M USD | $4.59 0.64 USD | $4.7 0.65 USD | $12.78B 1.78B USD | 0 | -$0.49 -0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.73 7.19 USD |
-1.05
|
$12.66B 1.76B USD | $4.36M 606.68K USD | $51.38 7.14 USD | $53.1 7.38 USD | $12.66B 1.76B USD | 30.60 | $1.69 0.23 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $14.14 1.97 USD |
-3.74
|
$12.57B 1.75B USD | $14.68M 2.04M USD | $14.05 1.95 USD | $14.63 2.03 USD | $12.57B 1.75B USD | 27.72 | $0.51 0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | $16.51 2.3 USD |
-2.08
|
$12.49B 1.74B USD | $12.61M 1.75M USD | $16.49 2.29 USD | $17.18 2.39 USD | $12.49B 1.74B USD | 35.89 | $0.46 0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.78 2.33 USD |
-0.89
|
$12.29B 1.71B USD | $8.22M 1.14M USD | $16.63 2.31 USD | $17.15 2.38 USD | $12.29B 1.71B USD | 0 | -$0.23 -0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.69 0.37 USD |
-0.74
|
$12.18B 1.69B USD | $54.38M 7.56M USD | $2.66 0.37 USD | $2.73 0.38 USD | $12.18B 1.69B USD | 44.83 | $0.06 0.008 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $10.69 1.49 USD |
-1.57
|
$12.17B 1.69B USD | $27.03M 3.76M USD | $10.6 1.47 USD | $11.01 1.53 USD | $12.17B 1.69B USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.4 4.09 USD |
-5.41
|
$12.06B 1.68B USD | $37.69M 5.24M USD | $29.1 4.05 USD | $31.32 4.35 USD | $12.06B 1.68B USD | 54.44 | $0.54 0.08 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.64 2.87 USD |
-2.82
|
$11.97B 1.66B USD | $8.85M 1.23M USD | $20.5 2.85 USD | $21.36 2.97 USD | $11.97B 1.66B USD | 73.71 | $0.28 0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $36.28 5.04 USD |
-2.86
|
$11.88B 1.65B USD | $19.36M 2.69M USD | $36.07 5.02 USD | $37.73 5.25 USD | $11.88B 1.65B USD | 157.73 | $0.23 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $61.41 8.54 USD |
-1.55
|
$11.87B 1.65B USD | $3.71M 516.49K USD | $60.75 8.45 USD | $62.5 8.69 USD | $11.87B 1.65B USD | 682.33 | $0.09 0.01 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.27 2.12 USD |
-3.05
|
$11.87B 1.65B USD | $7.35M 1.02M USD | $15.25 2.12 USD | $15.64 2.17 USD | $11.87B 1.65B USD | 40.18 | $0.38 0.05 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $10.38 1.44 USD |
-1.52
|
$11.83B 1.65B USD | $11.59M 1.61M USD | $10.35 1.44 USD | $10.61 1.48 USD | $11.83B 1.65B USD | 0 | -$1.3 -0.1 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.15 6.28 USD |
-3.94
|
$11.82B 1.64B USD | $8.9M 1.24M USD | $44.88 6.24 USD | $46.8 6.51 USD | $11.82B 1.64B USD | 136.81 | $0.33 0.05 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $18.34 2.55 USD |
-0.86
|
$11.81B 1.64B USD | $3.7M 514.74K USD | $18.22 2.53 USD | $18.76 2.61 USD | $11.81B 1.64B USD | 76.41 | $0.24 0.03 USD | |
| YGSOFT Inc. 002063.SZ | $6.18 0.86 USD |
-0.48
|
$11.77B 1.64B USD | $31.09M 4.32M USD | $6.12 0.85 USD | $6.26 0.87 USD | $11.77B 1.64B USD | 41.19 | $0.15 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.92 2.77 USD |
-0.9
|
$11.73B 1.63B USD | $12.4M 1.72M USD | $19.65 2.73 USD | $20.21 2.81 USD | $11.73B 1.63B USD | 28.45 | $0.7 0.1 USD | |
| Wonders Information Co., Ltd 300168.SZ | $8.11 1.13 USD |
-0.49
|
$11.69B 1.63B USD | $14.55M 2.02M USD | $8.02 1.12 USD | $8.25 1.15 USD | $11.69B 1.63B USD | 0 | -$0.78 -0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.28 1.01 USD |
-0.14
|
$11.64B 1.62B USD | $10.49M 1.46M USD | $7.22 1 USD | $7.35 1.02 USD | $11.64B 1.62B USD | 0 | -$1.23 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.95 1.52 USD |
-3.95
|
$11.6B 1.61B USD | $40.24M 5.59M USD | $10.9 1.52 USD | $11.35 1.58 USD | $11.6B 1.61B USD | 0 | -$0.67 -0.09 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.63 3.56 USD |
-2.06
|
$11.56B 1.61B USD | $8.52M 1.19M USD | $25.52 3.55 USD | $26.31 3.66 USD | $11.56B 1.61B USD | 53.39 | $0.48 0.07 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.09 0.99 USD |
-1.39
|
$11.51B 1.6B USD | $13.17M 1.83M USD | $7.07 0.98 USD | $7.24 1.01 USD | $11.51B 1.6B USD | 0 | -$0.38 -0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.64 1.48 USD |
-2.83
|
$11.5B 1.6B USD | $12.09M 1.68M USD | $10.61 1.48 USD | $10.96 1.52 USD | $11.5B 1.6B USD | 44.33 | $0.24 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $31.92 4.44 USD |
-4.66
|
$11.48B 1.6B USD | $21.44M 2.98M USD | $31.81 4.42 USD | $33.25 4.62 USD | $11.48B 1.6B USD | 30.40 | $1.05 0.15 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.27 1.98 USD |
-2.53
|
$11.47B 1.6B USD | $25.56M 3.55M USD | $14.2 1.97 USD | $14.7 2.04 USD | $11.47B 1.6B USD | 0 | -$2.19 -0.3 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.49 2.57 USD |
-1.02
|
$11.45B 1.59B USD | $11.23M 1.56M USD | $18.23 2.53 USD | $18.79 2.61 USD | $11.45B 1.59B USD | 34.88 | $0.53 0.07 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.84 1.37 USD |
+0.1
|
$11.36B 1.58B USD | $29.6M 4.12M USD | $9.67 1.34 USD | $9.96 1.38 USD | $11.36B 1.58B USD | 123.00 | $0.08 0.01 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.55 1.88 USD |
+2.11
|
$11.35B 1.58B USD | $37.11M 5.16M USD | $13.22 1.84 USD | $13.94 1.94 USD | $11.35B 1.58B USD | 41.06 | $0.33 0.05 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.06 2.79 USD |
-1.67
|
$11.33B 1.58B USD | $9.69M 1.35M USD | $19.88 2.76 USD | $20.6 2.86 USD | $11.33B 1.58B USD | 69.17 | $0.29 0.04 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $35.57 4.95 USD |
-0.92
|
$11.15B 1.55B USD | $3.34M 464.07K USD | $35.1 4.88 USD | $36.3 5.05 USD | $11.15B 1.55B USD | 60.28 | $0.59 0.08 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.41 1.59 USD |
-2.4
|
$11.13B 1.55B USD | $25.16M 3.5M USD | $11.34 1.58 USD | $11.76 1.64 USD | $11.13B 1.55B USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.59 3 USD |
-3.66
|
$11.07B 1.54B USD | $22.24M 3.09M USD | $21.33 2.97 USD | $22.4 3.11 USD | $11.07B 1.54B USD | 269.87 | $0.08 0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $44.3 6.16 USD |
-4.17
|
$11.04B 1.53B USD | $5.56M 773.61K USD | $43.66 6.07 USD | $46 6.4 USD | $11.04B 1.53B USD | 164.07 | $0.27 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.23 2.4 USD |
+1.06
|
$11.02B 1.53B USD | $15.43M 2.14M USD | $16.81 2.34 USD | $17.56 2.44 USD | $11.02B 1.53B USD | 861.50 | $0.02 0.002 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.68 1.48 USD |
-1.66
|
$10.95B 1.52B USD | $14.36M 2M USD | $10.64 1.48 USD | $10.88 1.51 USD | $10.95B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.83 1.78 USD |
+0.23
|
$10.85B 1.51B USD | $45.49M 6.32M USD | $12.6 1.75 USD | $13.28 1.85 USD | $10.85B 1.51B USD | 1283.00 | $0.01 0.001 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $17.25 2.4 USD |
-1.09
|
$10.71B 1.49B USD | $12.43M 1.73M USD | $17.15 2.38 USD | $17.77 2.47 USD | $10.71B 1.49B USD | 0 | -$0.04 -0.005 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.55 1.47 USD |
-4.61
|
$10.63B 1.48B USD | $74.54M 10.36M USD | $10.44 1.45 USD | $11.12 1.55 USD | $10.63B 1.48B USD | 65.93 | $0.16 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.2 2.95 USD |
-2.57
|
$10.61B 1.48B USD | $45.48M 6.32M USD | $20.96 2.91 USD | $21.98 3.06 USD | $10.61B 1.48B USD | 0 | -$0.61 -0.08 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11.49 1.6 USD |
-0.61
|
$10.57B 1.47B USD | $18.78M 2.61M USD | $11.36 1.58 USD | $11.69 1.63 USD | $10.57B 1.47B USD | 114.89 | $0.1 0.01 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.91 1.8 USD |
-0.54
|
$10.49B 1.46B USD | $20.08M 2.79M USD | $12.8 1.78 USD | $13.22 1.84 USD | $10.49B 1.46B USD | 258.19 | $0.05 0.006 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.45 2.01 USD |
-4.3
|
$10.41B 1.45B USD | $88.37M 12.29M USD | $14.37 2 USD | $15.15 2.11 USD | $10.41B 1.45B USD | 0 | -$0.16 -0.02 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $44.76 6.22 USD |
-2.1
|
$10.26B 1.43B USD | $6.55M 910.67K USD | $44.37 6.17 USD | $45.78 6.37 USD | $10.26B 1.43B USD | 0 | -$2.6 -0.3 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.51 0.63 USD |
-1.96
|
$10.23B 1.42B USD | $48.72M 6.77M USD | $4.5 0.63 USD | $4.6 0.64 USD | $10.23B 1.42B USD | 0 | -$0.18 -0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $18.01 2.5 USD |
-0.72
|
$10.23B 1.42B USD | $8.37M 1.16M USD | $17.87 2.48 USD | $18.36 2.55 USD | $10.23B 1.42B USD | 257.28 | $0.07 0.009 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $46.24 6.43 USD |
+0.7
|
$10.03B 1.4B USD | $4M 556.77K USD | $45.28 6.3 USD | $46.63 6.48 USD | $10.03B 1.4B USD | 38.53 | $1.2 0.17 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $11.4 1.59 USD |
-2.73
|
$10.02B 1.39B USD | $15.61M 2.17M USD | $11.36 1.58 USD | $11.77 1.64 USD | $10.02B 1.39B USD | 30.00 | $0.38 0.05 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.01 2.09 USD |
-2.97
|
$9.9B 1.38B USD | $12.12M 1.69M USD | $14.88 2.07 USD | $15.46 2.15 USD | $9.9B 1.38B USD | 38.48 | $0.39 0.05 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $36.48 5.07 USD |
-2.28
|
$9.9B 1.38B USD | $10.88M 1.51M USD | $36.12 5.02 USD | $37.55 5.22 USD | $9.9B 1.38B USD | 65.14 | $0.56 0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.96 3.19 USD |
-1.54
|
$9.84B 1.37B USD | $7.07M 983.72K USD | $22.76 3.16 USD | $23.46 3.26 USD | $9.84B 1.37B USD | 69.57 | $0.33 0.05 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.64 4.54 USD |
-1.27
|
$9.67B 1.35B USD | $4.13M 574.43K USD | $32.5 4.52 USD | $33.49 4.66 USD | $9.67B 1.35B USD | 1088.00 | $0.03 0.004 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $40.21 5.59 USD |
-5.43
|
$9.65B 1.34B USD | $15.97M 2.22M USD | $39.65 5.51 USD | $42.24 5.87 USD | $9.65B 1.34B USD | 182.77 | $0.22 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.1 1.13 USD |
0
|
$9.55B 1.33B USD | $29.06M 4.04M USD | $7.99 1.11 USD | $8.21 1.14 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.83 2.2 USD |
-3.42
|
$9.55B 1.33B USD | $31.44M 4.37M USD | $15.66 2.18 USD | $16.53 2.3 USD | $9.55B 1.33B USD | 40.58 | $0.39 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.23 1.84 USD |
+0.08
|
$9.5B 1.32B USD | $11.1M 1.54M USD | $13.04 1.81 USD | $13.74 1.91 USD | $9.5B 1.32B USD | 132.29 | $0.1 0.01 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $17.59 2.45 USD |
-3.35
|
$9.04B 1.26B USD | $14.11M 1.96M USD | $17.49 2.43 USD | $18.14 2.52 USD | $9.04B 1.26B USD | 12.65 | $1.39 0.19 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.18 0.72 USD |
-0.77
|
$9B 1.25B USD | $25.29M 3.52M USD | $5.12 0.71 USD | $5.26 0.73 USD | $9B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.67 1.62 USD |
-2.18
|
$8.96B 1.25B USD | $13.93M 1.94M USD | $11.58 1.61 USD | $12.03 1.67 USD | $8.96B 1.25B USD | 0 | -$0.48 -0.06 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.72 2.19 USD |
-6.21
|
$8.84B 1.23B USD | $42.4M 5.9M USD | $15.58 2.17 USD | $16.51 2.3 USD | $8.84B 1.23B USD | 29.66 | $0.53 0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.27 0.87 USD |
-0.95
|
$8.83B 1.23B USD | $23.92M 3.33M USD | $6.23 0.87 USD | $6.37 0.89 USD | $8.83B 1.23B USD | 31.35 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.77 1.08 USD |
-1.65
|
$8.82B 1.23B USD | $18.34M 2.55M USD | $7.76 1.08 USD | $7.92 1.1 USD | $8.82B 1.23B USD | 129.50 | $0.06 0.008 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $16.56 2.3 USD |
+6.84
|
$8.79B 1.22B USD | $40.15M 5.58M USD | $15.16 2.11 USD | $17.36 2.41 USD | $8.79B 1.22B USD | 236.57 | $0.07 0.009 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $34.29 4.77 USD |
-10
|
$8.79B 1.22B USD | $16.08M 2.24M USD | $34.29 4.77 USD | $37.29 5.18 USD | $8.79B 1.22B USD | 17.95 | $1.91 0.27 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.8 3.17 USD |
-1.34
|
$8.77B 1.22B USD | $4.38M 609K USD | $22.61 3.14 USD | $23.07 3.21 USD | $8.77B 1.22B USD | 19.48 | $1.17 0.16 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $23.36 3.25 USD |
-3.95
|
$8.74B 1.22B USD | $13.53M 1.88M USD | $23.15 3.22 USD | $24.16 3.36 USD | $8.74B 1.22B USD | 61.47 | $0.38 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $17.12 2.38 USD |
-2.12
|
$8.71B 1.21B USD | $28.49M 3.96M USD | $16.55 2.3 USD | $17.39 2.42 USD | $8.71B 1.21B USD | 36.42 | $0.47 0.07 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $15.52 2.16 USD |
+1.44
|
$8.66B 1.2B USD | $11.9M 1.66M USD | $15.07 2.1 USD | $15.68 2.18 USD | $8.66B 1.2B USD | 0 | -$1.23 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $18.16 2.53 USD |
-2.21
|
$8.4B 1.17B USD | $10.58M 1.47M USD | $18.05 2.51 USD | $18.73 2.6 USD | $8.4B 1.17B USD | 121.06 | $0.15 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.84 0.81 USD |
-1.68
|
$8.38B 1.17B USD | $42.98M 5.98M USD | $5.8 0.81 USD | $5.98 0.83 USD | $8.38B 1.17B USD | 0 | -$0.19 -0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.21 1.7 USD |
+2.69
|
$8.26B 1.15B USD | $22.82M 3.17M USD | $11.77 1.64 USD | $12.33 1.71 USD | $8.26B 1.15B USD | 40.69 | $0.3 0.04 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $12.77 1.78 USD |
-1.24
|
$8.14B 1.13B USD | $19.47M 2.71M USD | $12.65 1.76 USD | $13.06 1.82 USD | $8.14B 1.13B USD | 319.25 | $0.04 0.005 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.6 3.56 USD |
-3.9
|
$8.12B 1.13B USD | $3.5M 486.88K USD | $25.22 3.51 USD | $26.48 3.68 USD | $8.12B 1.13B USD | 22.85 | $1.12 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||