$3.54T
Capitalizzazione totale
$127.99B
Volume totale
BTC 62.55%     ETH 9.52%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: Shenzhen Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Topband Co., Ltd.  002139.SZ $13.57 1.89 USD
+0.07
$16.92B 2.35B USD $13.79M 1.92M USD $13.41 1.86 USD $13.6 1.89 USD $16.92B 2.35B USD 23.80 $0.57 0.08 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.86 0.4 USD
+10
$16.73B 2.33B USD $498.98M 69.38M USD $2.59 0.36 USD $2.86 0.4 USD $16.73B 2.33B USD 0 -$0.03 -0.004 USD
HAND SOLUTIONS  300170.SZ $16.46 2.29 USD
+0.3
$16.48B 2.29B USD $34.04M 4.73M USD $16.21 2.25 USD $16.93 2.35 USD $16.48B 2.29B USD 96.82 $0.17 0.02 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.68 8.16 USD
-0.63
$16.42B 2.28B USD $3.37M 468.19K USD $58.56 8.14 USD $59.51 8.27 USD $16.42B 2.28B USD 0 -$0.15 -0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.05 0.84 USD
0
$16.41B 2.28B USD $39.3M 5.47M USD $6.01 0.84 USD $6.09 0.85 USD $16.41B 2.28B USD 0 -$0.36 -0.05 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $19.76 2.75 USD
+2.12
$16.05B 2.23B USD $175.14M 24.35M USD $18.41 2.56 USD $21 2.92 USD $16.05B 2.23B USD 658.66 $0.03 0.004 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.87 1.93 USD
+0.07
$16.05B 2.23B USD $5.52M 767.07K USD $13.76 1.91 USD $13.9 1.93 USD $16.05B 2.23B USD 47.82 $0.29 0.04 USD
Focus Technology Co., Ltd.  002315.SZ $50.04 6.96 USD
-2.11
$15.87B 2.21B USD $9.41M 1.31M USD $49.4 6.87 USD $50.96 7.09 USD $15.87B 2.21B USD 32.70 $1.53 0.21 USD
TRS  300229.SZ $18.07 2.51 USD
+0.72
$15.79B 2.19B USD $16.63M 2.31M USD $17.74 2.47 USD $18.13 2.52 USD $15.79B 2.19B USD 0 -$0.18 -0.02 USD
CASTECH Inc.  002222.SZ $32.89 4.57 USD
-0.21
$15.47B 2.15B USD $4.44M 616.92K USD $32.75 4.55 USD $33.12 4.61 USD $15.47B 2.15B USD 69.97 $0.47 0.07 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.57 3.14 USD
-0.53
$15.36B 2.14B USD $5.48M 761.9K USD $22.35 3.11 USD $22.69 3.15 USD $15.36B 2.14B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.99 2.08 USD
-0.66
$15.33B 2.13B USD $16.32M 2.27M USD $14.79 2.06 USD $15.02 2.09 USD $15.33B 2.13B USD 83.27 $0.18 0.03 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.93 4.02 USD
+1.83
$15.25B 2.12B USD $12.39M 1.72M USD $27.81 3.87 USD $29.06 4.04 USD $15.25B 2.12B USD 137.76 $0.21 0.03 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.94 2.49 USD
+0.67
$15.17B 2.11B USD $14.33M 1.99M USD $17.54 2.44 USD $18.02 2.51 USD $15.17B 2.11B USD 69.00 $0.26 0.04 USD
E-HUALU  300212.SZ $21.03 2.92 USD
+0.19
$15.14B 2.11B USD $5.71M 794.62K USD $20.8 2.89 USD $21.1 2.93 USD $15.14B 2.11B USD 0 -$3.88 -0.5 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.65 3.84 USD
-0.11
$15.01B 2.09B USD $6.01M 835.77K USD $27.36 3.8 USD $27.7 3.85 USD $15.01B 2.09B USD 0 -$0.61 -0.08 USD
TOKEN SCIENCES  300088.SZ $6 0.83 USD
+0.33
$14.99B 2.08B USD $21.81M 3.03M USD $5.94 0.83 USD $6.01 0.84 USD $14.99B 2.08B USD 37.50 $0.16 0.02 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.27 1.71 USD
+5.05
$14.92B 2.07B USD $78.6M 10.93M USD $11.76 1.64 USD $12.3 1.71 USD $14.92B 2.07B USD 122.70 $0.1 0.01 USD
JETSEN  300182.SZ $5.59 0.78 USD
+0.54
$14.89B 2.07B USD $75.11M 10.44M USD $5.54 0.77 USD $5.65 0.79 USD $14.89B 2.07B USD 55.89 $0.1 0.01 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.35 1.3 USD
+0.32
$14.77B 2.05B USD $13.36M 1.86M USD $9.25 1.29 USD $9.39 1.31 USD $14.77B 2.05B USD 0 -$0.58 -0.08 USD
NATIONS  300077.SZ $24.83 3.45 USD
+0.32
$14.48B 2.01B USD $14.25M 1.98M USD $24.52 3.41 USD $24.93 3.47 USD $14.48B 2.01B USD 0 -$0.31 -0.04 USD
Taiji Computer Corporation Limited  002368.SZ $22.93 3.19 USD
+0.66
$14.29B 1.99B USD $4.35M 605.12K USD $22.66 3.15 USD $22.98 3.2 USD $14.29B 1.99B USD 73.96 $0.31 0.04 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $34.51 4.8 USD
+0.38
$14.21B 1.98B USD $2.66M 369.54K USD $34.09 4.74 USD $34.64 4.82 USD $14.21B 1.98B USD 55.66 $0.62 0.09 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.54 2.02 USD
+3.93
$14.19B 1.97B USD $86.52M 12.03M USD $13.7 1.9 USD $15.2 2.11 USD $14.19B 1.97B USD 0 -$0.58 -0.08 USD
Jushri Technologies, INC.  300762.SZ $22.29 3.1 USD
-0.58
$14B 1.95B USD $11.57M 1.61M USD $22.07 3.07 USD $22.48 3.13 USD $14B 1.95B USD 0 -$0.16 -0.02 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $24.01 3.34 USD
-1.07
$13.56B 1.89B USD $12.7M 1.77M USD $23.66 3.29 USD $24.2 3.36 USD $13.56B 1.89B USD 150.06 $0.16 0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.76 3.16 USD
+0.53
$13.4B 1.86B USD $7.89M 1.1M USD $22.44 3.12 USD $22.84 3.18 USD $13.4B 1.86B USD 30.34 $0.75 0.1 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.97 3.19 USD
+1.37
$13.37B 1.86B USD $24.61M 3.42M USD $22.24 3.09 USD $23.8 3.31 USD $13.37B 1.86B USD 60.44 $0.38 0.05 USD
Visionox Technology Inc.  002387.SZ $9.4 1.31 USD
-0.11
$13.13B 1.83B USD $8.6M 1.2M USD $9.3 1.29 USD $9.49 1.32 USD $13.13B 1.83B USD 0 -$1.73 -0.2 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $67.74 9.42 USD
+0.42
$13.1B 1.82B USD $10.14M 1.41M USD $66.27 9.21 USD $68 9.45 USD $13.1B 1.82B USD 0 -$1.16 -0.1 USD
Guomai Technologies, Inc.  002093.SZ $12.99 1.81 USD
-2.26
$13.09B 1.82B USD $51.74M 7.19M USD $12.95 1.8 USD $13.3 1.85 USD $13.09B 1.82B USD 64.95 $0.2 0.03 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.4 1.59 USD
-0.09
$13.01B 1.81B USD $8.3M 1.15M USD $11.3 1.57 USD $11.47 1.59 USD $13.01B 1.81B USD 87.69 $0.13 0.02 USD
INTRETECH  002925.SZ $16.71 2.32 USD
-0.65
$12.99B 1.81B USD $4.8M 667.71K USD $16.5 2.29 USD $16.83 2.34 USD $12.99B 1.81B USD 46.41 $0.36 0.05 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.98 1.67 USD
+1.27
$12.95B 1.8B USD $32.79M 4.56M USD $11.7 1.63 USD $12.15 1.69 USD $12.95B 1.8B USD 49.91 $0.24 0.03 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.66 3.71 USD
-1.52
$12.86B 1.79B USD $16.64M 2.31M USD $26.4 3.67 USD $27.2 3.78 USD $12.86B 1.79B USD 380.85 $0.07 0.009 USD
Addsino Co., Ltd.  000547.SZ $8.01 1.11 USD
+0.12
$12.8B 1.78B USD $22.29M 3.1M USD $7.9 1.1 USD $8.03 1.12 USD $12.8B 1.78B USD 0 -$1.05 -0.1 USD
HIGHLANDER  300065.SZ $17.57 2.44 USD
-1.68
$12.66B 1.76B USD $49.54M 6.89M USD $17.44 2.42 USD $17.85 2.48 USD $12.66B 1.76B USD 292.83 $0.06 0.008 USD
CORPRO TECH  300101.SZ $22.05 3.07 USD
+0.36
$12.52B 1.74B USD $10.01M 1.39M USD $21.85 3.04 USD $22.54 3.13 USD $12.52B 1.74B USD 367.50 $0.06 0.008 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.85 3.46 USD
+3.97
$12.48B 1.74B USD $40.48M 5.63M USD $23.7 3.3 USD $25.33 3.52 USD $12.48B 1.74B USD 27.30 $0.91 0.13 USD
HANWEI ELECTRONICS  300007.SZ $38.09 5.3 USD
-2.08
$12.47B 1.73B USD $15.86M 2.21M USD $37.6 5.23 USD $38.64 5.37 USD $12.47B 1.73B USD 158.70 $0.24 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $50.82 7.07 USD
-0.55
$12.44B 1.73B USD $3.73M 518.04K USD $50.39 7.01 USD $51.09 7.1 USD $12.44B 1.73B USD 40.01 $1.27 0.18 USD
Kyland Technology Co., Ltd.  300353.SZ $20.08 2.79 USD
-2.34
$12.35B 1.72B USD $23.36M 3.25M USD $19.92 2.77 USD $20.35 2.83 USD $12.35B 1.72B USD 167.33 $0.12 0.02 USD
Sai MicroElectronics Inc.  300456.SZ $16.78 2.33 USD
-0.24
$12.29B 1.71B USD $7.24M 1.01M USD $16.58 2.31 USD $16.82 2.34 USD $12.29B 1.71B USD 0 -$0.21 -0.02 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.44 0.62 USD
+1.14
$12.28B 1.71B USD $38.14M 5.3M USD $4.38 0.61 USD $4.45 0.62 USD $12.28B 1.71B USD 0 -$0.4 -0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.82 0.95 USD
+0.59
$12.24B 1.7B USD $30M 4.17M USD $6.71 0.93 USD $6.82 0.95 USD $12.24B 1.7B USD 113.66 $0.06 0.008 USD
RISEN   300118.SZ $10.72 1.49 USD
+1.8
$12.22B 1.7B USD $94.89M 13.19M USD $10.48 1.46 USD $11.07 1.54 USD $12.22B 1.7B USD 0 -$3.03 -0.4 USD
SHANGHAI SINYANG  300236.SZ $38.58 5.36 USD
+0.52
$12.09B 1.68B USD $3.44M 478.47K USD $38.04 5.29 USD $38.92 5.41 USD $12.09B 1.68B USD 57.58 $0.67 0.09 USD
BOE HC SemiTek Corporation  300323.SZ $7.42 1.03 USD
+0.41
$12.04B 1.67B USD $12.73M 1.77M USD $7.33 1.02 USD $7.46 1.04 USD $12.04B 1.67B USD 0 -$0.37 -0.05 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $14.33 1.99 USD
+3.17
$12B 1.67B USD $60.44M 8.4M USD $13.92 1.94 USD $14.49 2.01 USD $12B 1.67B USD 159.22 $0.09 0.01 USD
Tansun Technology Co., Ltd.  300872.SZ $25.3 3.52 USD
-2.17
$11.98B 1.67B USD $61.6M 8.56M USD $25.1 3.49 USD $26.11 3.63 USD $11.98B 1.67B USD 632.50 $0.04 0.005 USD
MLS Co., Ltd.  002745.SZ $8.02 1.12 USD
+0.5
$11.9B 1.66B USD $12.18M 1.69M USD $7.96 1.11 USD $8.04 1.12 USD $11.9B 1.66B USD 34.86 $0.23 0.03 USD
Edifier Technology Co., Ltd.  002351.SZ $13.38 1.86 USD
-0.15
$11.9B 1.65B USD $9.66M 1.34M USD $13.26 1.84 USD $13.43 1.87 USD $11.9B 1.65B USD 26.76 $0.5 0.07 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.17 3.64 USD
-0.68
$11.81B 1.64B USD $7.64M 1.06M USD $25.9 3.6 USD $26.29 3.66 USD $11.81B 1.64B USD 54.52 $0.48 0.07 USD
BONC  300166.SZ $10.32 1.43 USD
-0.19
$11.75B 1.63B USD $18.79M 2.61M USD $10.22 1.42 USD $10.36 1.44 USD $11.75B 1.63B USD 1032.00 $0.01 0.001 USD
MEIG SMART  002881.SZ $44.42 6.18 USD
-1.24
$11.63B 1.62B USD $3.91M 544.06K USD $44.02 6.12 USD $45.17 6.28 USD $11.63B 1.62B USD 65.32 $0.68 0.09 USD
DRINDA  002865.SZ $44.88 6.24 USD
+3.7
$11.63B 1.62B USD $22.75M 3.16M USD $43 5.98 USD $45.56 6.33 USD $11.63B 1.62B USD 0 -$3.15 -0.4 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.93 1.52 USD
-1.35
$11.58B 1.61B USD $58.5M 8.13M USD $10.86 1.51 USD $11.18 1.55 USD $11.58B 1.61B USD 0 -$0.46 -0.06 USD
YGSOFT Inc.  002063.SZ $6.06 0.84 USD
+0.66
$11.54B 1.61B USD $26.66M 3.71M USD $6.02 0.84 USD $6.07 0.84 USD $11.54B 1.61B USD 40.39 $0.15 0.02 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.33 1.99 USD
-0.28
$11.54B 1.6B USD $17.14M 2.38M USD $14.2 1.97 USD $14.38 2 USD $11.54B 1.6B USD 286.60 $0.05 0.006 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $46.21 6.43 USD
+0.43
$11.51B 1.6B USD $6.77M 941.05K USD $45.5 6.33 USD $46.78 6.5 USD $11.51B 1.6B USD 159.34 $0.29 0.04 USD
CHUTIAN DRAGON  003040.SZ $24.34 3.38 USD
-4.02
$11.22B 1.56B USD $95.96M 13.34M USD $24.2 3.36 USD $26.52 3.69 USD $11.22B 1.56B USD 486.80 $0.05 0.006 USD
P&S INFORMATION  300184.SZ $9.71 1.35 USD
-0.61
$11.21B 1.56B USD $19.62M 2.73M USD $9.66 1.34 USD $9.79 1.36 USD $11.21B 1.56B USD 107.88 $0.09 0.01 USD
Goldenmax International Group Ltd.  002636.SZ $15.33 2.13 USD
+1.59
$11.16B 1.55B USD $153.71M 21.37M USD $15.2 2.11 USD $16.6 2.31 USD $11.16B 1.55B USD 139.36 $0.11 0.02 USD
TPV Technology Co., Ltd.  000727.SZ $2.45 0.34 USD
+0.82
$11.1B 1.54B USD $75.77M 10.54M USD $2.42 0.34 USD $2.46 0.34 USD $11.1B 1.54B USD 0 -$0.02 -0.002 USD
EGOVA  300075.SZ $17.75 2.47 USD
+1.6
$11.03B 1.53B USD $23.68M 3.29M USD $17.2 2.39 USD $17.88 2.49 USD $11.03B 1.53B USD 0 -$0.72 -0.1 USD
BAOMING TECHNOLOGY  002992.SZ $60.54 8.42 USD
-4.69
$11.02B 1.53B USD $5.36M 745.52K USD $59.5 8.27 USD $62.59 8.7 USD $11.02B 1.53B USD 0 -$0.48 -0.06 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.11 2.38 USD
+0.77
$11.02B 1.53B USD $4.23M 588.74K USD $16.89 2.35 USD $17.15 2.38 USD $11.02B 1.53B USD 71.29 $0.24 0.03 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.85 3.73 USD
+0.26
$11.01B 1.53B USD $8.22M 1.14M USD $26.26 3.65 USD $27.04 3.76 USD $11.01B 1.53B USD 76.71 $0.35 0.05 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.13 2.38 USD
+0.23
$10.96B 1.52B USD $6.99M 972.54K USD $16.97 2.36 USD $17.23 2.4 USD $10.96B 1.52B USD 0 -$0.02 -0.002 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.5 3.55 USD
-0.93
$10.93B 1.52B USD $18.64M 2.59M USD $25.13 3.49 USD $25.88 3.6 USD $10.93B 1.52B USD 85.00 $0.3 0.04 USD
AOSHIKANG  002913.SZ $34.43 4.79 USD
-1.49
$10.93B 1.52B USD $12.79M 1.78M USD $33.55 4.66 USD $35.77 4.97 USD $10.93B 1.52B USD 31.01 $1.11 0.15 USD
WONDERS INFORMATION  300168.SZ $7.52 1.05 USD
+0.67
$10.84B 1.51B USD $15.53M 2.16M USD $7.42 1.03 USD $7.54 1.05 USD $10.84B 1.51B USD 0 -$0.44 -0.06 USD
Sinodata Co., Ltd.  002657.SZ $31.79 4.42 USD
+10
$10.81B 1.5B USD $92.17M 12.82M USD $28.03 3.9 USD $31.79 4.42 USD $10.81B 1.5B USD 0 -$0.2 -0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.9 6.24 USD
+0.2
$10.78B 1.5B USD $3.44M 478.94K USD $44.5 6.19 USD $45.74 6.36 USD $10.78B 1.5B USD 166.29 $0.27 0.04 USD
Fujian Boss Software Corp.  300525.SZ $14.18 1.97 USD
+0.28
$10.75B 1.49B USD $9M 1.25M USD $14 1.95 USD $14.24 1.98 USD $10.75B 1.49B USD 35.45 $0.4 0.06 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.22 1.42 USD
+0.49
$10.48B 1.46B USD $8.97M 1.25M USD $10.14 1.41 USD $10.23 1.42 USD $10.48B 1.46B USD 0 -$0.01 -0.001 USD
TIANYUAN DIC  300047.SZ $16.33 2.27 USD
+2.77
$10.41B 1.45B USD $80.6M 11.21M USD $15.52 2.16 USD $16.45 2.29 USD $10.41B 1.45B USD 408.25 $0.04 0.005 USD
CHANGELIGHT  300102.SZ $11.28 1.57 USD
-0.18
$10.38B 1.44B USD $8.91M 1.24M USD $11.23 1.56 USD $11.35 1.58 USD $10.38B 1.44B USD 80.57 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.05 2.79 USD
-0.1
$10.28B 1.43B USD $11.84M 1.65M USD $19.9 2.77 USD $20.17 2.8 USD $10.28B 1.43B USD 250.62 $0.08 0.01 USD
Topsec Technologies Group Inc.  002212.SZ $8.71 1.21 USD
+2.83
$10.27B 1.43B USD $179.77M 25M USD $8.37 1.16 USD $8.88 1.23 USD $10.27B 1.43B USD 96.77 $0.09 0.01 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.99 1.67 USD
-1.15
$10.14B 1.41B USD $22.61M 3.14M USD $11.9 1.65 USD $12.11 1.68 USD $10.14B 1.41B USD 239.79 $0.05 0.006 USD
Eastcompeace Technology Co.Ltd  002017.SZ $17.18 2.39 USD
-2.94
$9.97B 1.39B USD $68.79M 9.57M USD $17.08 2.37 USD $18.16 2.53 USD $9.97B 1.39B USD 52.06 $0.33 0.05 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.79 1.92 USD
+0.22
$9.9B 1.38B USD $6.02M 837.16K USD $13.61 1.89 USD $13.82 1.92 USD $9.9B 1.38B USD 153.22 $0.09 0.01 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.38 2 USD
-0.62
$9.83B 1.37B USD $23.77M 3.3M USD $14.1 1.96 USD $14.47 2.01 USD $9.83B 1.37B USD 159.77 $0.09 0.01 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.13 4.61 USD
+0.24
$9.82B 1.37B USD $3.92M 545.26K USD $32.71 4.55 USD $33.21 4.62 USD $9.82B 1.37B USD 1656.50 $0.02 0.002 USD
Client Service International, Inc.  300663.SZ $20.39 2.84 USD
-0.97
$9.76B 1.36B USD $46.9M 6.52M USD $20.05 2.79 USD $20.94 2.91 USD $9.76B 1.36B USD 0 -$1.15 -0.1 USD
Digiwin Co., Ltd.  300378.SZ $35.93 5 USD
-0.53
$9.75B 1.36B USD $6.8M 944.85K USD $35.25 4.9 USD $36.34 5.05 USD $9.75B 1.36B USD 60.89 $0.59 0.08 USD
GALAXY MAGNETS  300127.SZ $29.9 4.16 USD
+2.22
$9.66B 1.34B USD $30.53M 4.24M USD $28.77 4 USD $30.51 4.24 USD $9.66B 1.34B USD 65.00 $0.46 0.06 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.22 2.67 USD
-1.44
$9.65B 1.34B USD $21.85M 3.04M USD $19.1 2.66 USD $19.5 2.71 USD $9.65B 1.34B USD 0 -$0.59 -0.08 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.8 1.5 USD
0
$9.49B 1.32B USD $11.73M 1.63M USD $10.69 1.49 USD $10.88 1.51 USD $9.49B 1.32B USD 28.42 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.16 0.58 USD
0
$9.44B 1.31B USD $27.51M 3.83M USD $4.13 0.57 USD $4.19 0.58 USD $9.44B 1.31B USD 0 -$0.26 -0.03 USD
TECHSEM  300046.SZ $39.77 5.53 USD
-0.6
$9.41B 1.31B USD $18.79M 2.61M USD $39.37 5.47 USD $40.25 5.6 USD $9.41B 1.31B USD 152.96 $0.26 0.04 USD
TATFOOK TECH  300134.SZ $12.16 1.69 USD
-0.41
$9.33B 1.3B USD $8.91M 1.24M USD $12.1 1.68 USD $12.37 1.72 USD $9.33B 1.3B USD 0 -$0.61 -0.08 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.5 1.74 USD
-1.5
$9.32B 1.3B USD $22.28M 3.1M USD $12.45 1.73 USD $12.99 1.81 USD $9.32B 1.3B USD 48.07 $0.26 0.04 USD
HENGMINGDA  002947.SZ $36.31 5.05 USD
+0.53
$9.3B 1.29B USD $6.7M 931.91K USD $35.91 4.99 USD $36.7 5.1 USD $9.3B 1.29B USD 17.97 $2.02 0.28 USD
Konka Group Co., Ltd.  200016.SZ $1.13 0.14 USD
+0.9
$10.1B 1.29B USD $1.07M 137.3K USD $1.11 0.14 USD $1.13 0.14 USD $10.1B 1.29B USD 0 -$1.22 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $5.28 0.73 USD
+1.35
$9.27B 1.29B USD $50.94M 7.08M USD $5.17 0.72 USD $5.34 0.74 USD $9.27B 1.29B USD 0 -$1.12 -0.1 USD
Beyondsoft Corporation  002649.SZ $15.79 2.2 USD
+2.14
$9.24B 1.29B USD $59.15M 8.22M USD $15.15 2.11 USD $16.1 2.24 USD $9.24B 1.29B USD 52.63 $0.3 0.04 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.01 1.11 USD
-1.47
$9.09B 1.26B USD $40.7M 5.66M USD $7.99 1.11 USD $8.23 1.14 USD $9.09B 1.26B USD 160.19 $0.05 0.006 USD
Feitian Technologies Co., Ltd.  300386.SZ $21.69 3.02 USD
+0.7
$9.07B 1.26B USD $17.92M 2.49M USD $21.2 2.95 USD $22.15 3.08 USD $9.07B 1.26B USD 0 -$0.11 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui