Pagina di risultati 2 per Borsa: Shenzhen Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (494)
Shenzhen (494)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (494)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.57 1.89 USD |
+0.07
|
$16.92B 2.35B USD | $13.79M 1.92M USD | $13.41 1.86 USD | $13.6 1.89 USD | $16.92B 2.35B USD | 23.80 | $0.57 0.08 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.86 0.4 USD |
+10
|
$16.73B 2.33B USD | $498.98M 69.38M USD | $2.59 0.36 USD | $2.86 0.4 USD | $16.73B 2.33B USD | 0 | -$0.03 -0.004 USD | |
| HAND SOLUTIONS 300170.SZ | $16.46 2.29 USD |
+0.3
|
$16.48B 2.29B USD | $34.04M 4.73M USD | $16.21 2.25 USD | $16.93 2.35 USD | $16.48B 2.29B USD | 96.82 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.68 8.16 USD |
-0.63
|
$16.42B 2.28B USD | $3.37M 468.19K USD | $58.56 8.14 USD | $59.51 8.27 USD | $16.42B 2.28B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.05 0.84 USD |
0
|
$16.41B 2.28B USD | $39.3M 5.47M USD | $6.01 0.84 USD | $6.09 0.85 USD | $16.41B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.76 2.75 USD |
+2.12
|
$16.05B 2.23B USD | $175.14M 24.35M USD | $18.41 2.56 USD | $21 2.92 USD | $16.05B 2.23B USD | 658.66 | $0.03 0.004 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.87 1.93 USD |
+0.07
|
$16.05B 2.23B USD | $5.52M 767.07K USD | $13.76 1.91 USD | $13.9 1.93 USD | $16.05B 2.23B USD | 47.82 | $0.29 0.04 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $50.04 6.96 USD |
-2.11
|
$15.87B 2.21B USD | $9.41M 1.31M USD | $49.4 6.87 USD | $50.96 7.09 USD | $15.87B 2.21B USD | 32.70 | $1.53 0.21 USD | |
| TRS 300229.SZ | $18.07 2.51 USD |
+0.72
|
$15.79B 2.19B USD | $16.63M 2.31M USD | $17.74 2.47 USD | $18.13 2.52 USD | $15.79B 2.19B USD | 0 | -$0.18 -0.02 USD | |
| CASTECH Inc. 002222.SZ | $32.89 4.57 USD |
-0.21
|
$15.47B 2.15B USD | $4.44M 616.92K USD | $32.75 4.55 USD | $33.12 4.61 USD | $15.47B 2.15B USD | 69.97 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.57 3.14 USD |
-0.53
|
$15.36B 2.14B USD | $5.48M 761.9K USD | $22.35 3.11 USD | $22.69 3.15 USD | $15.36B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.99 2.08 USD |
-0.66
|
$15.33B 2.13B USD | $16.32M 2.27M USD | $14.79 2.06 USD | $15.02 2.09 USD | $15.33B 2.13B USD | 83.27 | $0.18 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.93 4.02 USD |
+1.83
|
$15.25B 2.12B USD | $12.39M 1.72M USD | $27.81 3.87 USD | $29.06 4.04 USD | $15.25B 2.12B USD | 137.76 | $0.21 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.94 2.49 USD |
+0.67
|
$15.17B 2.11B USD | $14.33M 1.99M USD | $17.54 2.44 USD | $18.02 2.51 USD | $15.17B 2.11B USD | 69.00 | $0.26 0.04 USD | |
| E-HUALU 300212.SZ | $21.03 2.92 USD |
+0.19
|
$15.14B 2.11B USD | $5.71M 794.62K USD | $20.8 2.89 USD | $21.1 2.93 USD | $15.14B 2.11B USD | 0 | -$3.88 -0.5 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.65 3.84 USD |
-0.11
|
$15.01B 2.09B USD | $6.01M 835.77K USD | $27.36 3.8 USD | $27.7 3.85 USD | $15.01B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| TOKEN SCIENCES 300088.SZ | $6 0.83 USD |
+0.33
|
$14.99B 2.08B USD | $21.81M 3.03M USD | $5.94 0.83 USD | $6.01 0.84 USD | $14.99B 2.08B USD | 37.50 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.27 1.71 USD |
+5.05
|
$14.92B 2.07B USD | $78.6M 10.93M USD | $11.76 1.64 USD | $12.3 1.71 USD | $14.92B 2.07B USD | 122.70 | $0.1 0.01 USD | |
| JETSEN 300182.SZ | $5.59 0.78 USD |
+0.54
|
$14.89B 2.07B USD | $75.11M 10.44M USD | $5.54 0.77 USD | $5.65 0.79 USD | $14.89B 2.07B USD | 55.89 | $0.1 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.35 1.3 USD |
+0.32
|
$14.77B 2.05B USD | $13.36M 1.86M USD | $9.25 1.29 USD | $9.39 1.31 USD | $14.77B 2.05B USD | 0 | -$0.58 -0.08 USD | |
| NATIONS 300077.SZ | $24.83 3.45 USD |
+0.32
|
$14.48B 2.01B USD | $14.25M 1.98M USD | $24.52 3.41 USD | $24.93 3.47 USD | $14.48B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.93 3.19 USD |
+0.66
|
$14.29B 1.99B USD | $4.35M 605.12K USD | $22.66 3.15 USD | $22.98 3.2 USD | $14.29B 1.99B USD | 73.96 | $0.31 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.51 4.8 USD |
+0.38
|
$14.21B 1.98B USD | $2.66M 369.54K USD | $34.09 4.74 USD | $34.64 4.82 USD | $14.21B 1.98B USD | 55.66 | $0.62 0.09 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.54 2.02 USD |
+3.93
|
$14.19B 1.97B USD | $86.52M 12.03M USD | $13.7 1.9 USD | $15.2 2.11 USD | $14.19B 1.97B USD | 0 | -$0.58 -0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.29 3.1 USD |
-0.58
|
$14B 1.95B USD | $11.57M 1.61M USD | $22.07 3.07 USD | $22.48 3.13 USD | $14B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.01 3.34 USD |
-1.07
|
$13.56B 1.89B USD | $12.7M 1.77M USD | $23.66 3.29 USD | $24.2 3.36 USD | $13.56B 1.89B USD | 150.06 | $0.16 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.76 3.16 USD |
+0.53
|
$13.4B 1.86B USD | $7.89M 1.1M USD | $22.44 3.12 USD | $22.84 3.18 USD | $13.4B 1.86B USD | 30.34 | $0.75 0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.97 3.19 USD |
+1.37
|
$13.37B 1.86B USD | $24.61M 3.42M USD | $22.24 3.09 USD | $23.8 3.31 USD | $13.37B 1.86B USD | 60.44 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.4 1.31 USD |
-0.11
|
$13.13B 1.83B USD | $8.6M 1.2M USD | $9.3 1.29 USD | $9.49 1.32 USD | $13.13B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $67.74 9.42 USD |
+0.42
|
$13.1B 1.82B USD | $10.14M 1.41M USD | $66.27 9.21 USD | $68 9.45 USD | $13.1B 1.82B USD | 0 | -$1.16 -0.1 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.99 1.81 USD |
-2.26
|
$13.09B 1.82B USD | $51.74M 7.19M USD | $12.95 1.8 USD | $13.3 1.85 USD | $13.09B 1.82B USD | 64.95 | $0.2 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.4 1.59 USD |
-0.09
|
$13.01B 1.81B USD | $8.3M 1.15M USD | $11.3 1.57 USD | $11.47 1.59 USD | $13.01B 1.81B USD | 87.69 | $0.13 0.02 USD | |
| INTRETECH 002925.SZ | $16.71 2.32 USD |
-0.65
|
$12.99B 1.81B USD | $4.8M 667.71K USD | $16.5 2.29 USD | $16.83 2.34 USD | $12.99B 1.81B USD | 46.41 | $0.36 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.98 1.67 USD |
+1.27
|
$12.95B 1.8B USD | $32.79M 4.56M USD | $11.7 1.63 USD | $12.15 1.69 USD | $12.95B 1.8B USD | 49.91 | $0.24 0.03 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.66 3.71 USD |
-1.52
|
$12.86B 1.79B USD | $16.64M 2.31M USD | $26.4 3.67 USD | $27.2 3.78 USD | $12.86B 1.79B USD | 380.85 | $0.07 0.009 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.01 1.11 USD |
+0.12
|
$12.8B 1.78B USD | $22.29M 3.1M USD | $7.9 1.1 USD | $8.03 1.12 USD | $12.8B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| HIGHLANDER 300065.SZ | $17.57 2.44 USD |
-1.68
|
$12.66B 1.76B USD | $49.54M 6.89M USD | $17.44 2.42 USD | $17.85 2.48 USD | $12.66B 1.76B USD | 292.83 | $0.06 0.008 USD | |
| CORPRO TECH 300101.SZ | $22.05 3.07 USD |
+0.36
|
$12.52B 1.74B USD | $10.01M 1.39M USD | $21.85 3.04 USD | $22.54 3.13 USD | $12.52B 1.74B USD | 367.50 | $0.06 0.008 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.85 3.46 USD |
+3.97
|
$12.48B 1.74B USD | $40.48M 5.63M USD | $23.7 3.3 USD | $25.33 3.52 USD | $12.48B 1.74B USD | 27.30 | $0.91 0.13 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.09 5.3 USD |
-2.08
|
$12.47B 1.73B USD | $15.86M 2.21M USD | $37.6 5.23 USD | $38.64 5.37 USD | $12.47B 1.73B USD | 158.70 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.82 7.07 USD |
-0.55
|
$12.44B 1.73B USD | $3.73M 518.04K USD | $50.39 7.01 USD | $51.09 7.1 USD | $12.44B 1.73B USD | 40.01 | $1.27 0.18 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.08 2.79 USD |
-2.34
|
$12.35B 1.72B USD | $23.36M 3.25M USD | $19.92 2.77 USD | $20.35 2.83 USD | $12.35B 1.72B USD | 167.33 | $0.12 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.78 2.33 USD |
-0.24
|
$12.29B 1.71B USD | $7.24M 1.01M USD | $16.58 2.31 USD | $16.82 2.34 USD | $12.29B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.44 0.62 USD |
+1.14
|
$12.28B 1.71B USD | $38.14M 5.3M USD | $4.38 0.61 USD | $4.45 0.62 USD | $12.28B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.82 0.95 USD |
+0.59
|
$12.24B 1.7B USD | $30M 4.17M USD | $6.71 0.93 USD | $6.82 0.95 USD | $12.24B 1.7B USD | 113.66 | $0.06 0.008 USD | |
| RISEN 300118.SZ | $10.72 1.49 USD |
+1.8
|
$12.22B 1.7B USD | $94.89M 13.19M USD | $10.48 1.46 USD | $11.07 1.54 USD | $12.22B 1.7B USD | 0 | -$3.03 -0.4 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.58 5.36 USD |
+0.52
|
$12.09B 1.68B USD | $3.44M 478.47K USD | $38.04 5.29 USD | $38.92 5.41 USD | $12.09B 1.68B USD | 57.58 | $0.67 0.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.42 1.03 USD |
+0.41
|
$12.04B 1.67B USD | $12.73M 1.77M USD | $7.33 1.02 USD | $7.46 1.04 USD | $12.04B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.33 1.99 USD |
+3.17
|
$12B 1.67B USD | $60.44M 8.4M USD | $13.92 1.94 USD | $14.49 2.01 USD | $12B 1.67B USD | 159.22 | $0.09 0.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.3 3.52 USD |
-2.17
|
$11.98B 1.67B USD | $61.6M 8.56M USD | $25.1 3.49 USD | $26.11 3.63 USD | $11.98B 1.67B USD | 632.50 | $0.04 0.005 USD | |
| MLS Co., Ltd. 002745.SZ | $8.02 1.12 USD |
+0.5
|
$11.9B 1.66B USD | $12.18M 1.69M USD | $7.96 1.11 USD | $8.04 1.12 USD | $11.9B 1.66B USD | 34.86 | $0.23 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.38 1.86 USD |
-0.15
|
$11.9B 1.65B USD | $9.66M 1.34M USD | $13.26 1.84 USD | $13.43 1.87 USD | $11.9B 1.65B USD | 26.76 | $0.5 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.17 3.64 USD |
-0.68
|
$11.81B 1.64B USD | $7.64M 1.06M USD | $25.9 3.6 USD | $26.29 3.66 USD | $11.81B 1.64B USD | 54.52 | $0.48 0.07 USD | |
| BONC 300166.SZ | $10.32 1.43 USD |
-0.19
|
$11.75B 1.63B USD | $18.79M 2.61M USD | $10.22 1.42 USD | $10.36 1.44 USD | $11.75B 1.63B USD | 1032.00 | $0.01 0.001 USD | |
| MEIG SMART 002881.SZ | $44.42 6.18 USD |
-1.24
|
$11.63B 1.62B USD | $3.91M 544.06K USD | $44.02 6.12 USD | $45.17 6.28 USD | $11.63B 1.62B USD | 65.32 | $0.68 0.09 USD | |
| DRINDA 002865.SZ | $44.88 6.24 USD |
+3.7
|
$11.63B 1.62B USD | $22.75M 3.16M USD | $43 5.98 USD | $45.56 6.33 USD | $11.63B 1.62B USD | 0 | -$3.15 -0.4 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.93 1.52 USD |
-1.35
|
$11.58B 1.61B USD | $58.5M 8.13M USD | $10.86 1.51 USD | $11.18 1.55 USD | $11.58B 1.61B USD | 0 | -$0.46 -0.06 USD | |
| YGSOFT Inc. 002063.SZ | $6.06 0.84 USD |
+0.66
|
$11.54B 1.61B USD | $26.66M 3.71M USD | $6.02 0.84 USD | $6.07 0.84 USD | $11.54B 1.61B USD | 40.39 | $0.15 0.02 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.33 1.99 USD |
-0.28
|
$11.54B 1.6B USD | $17.14M 2.38M USD | $14.2 1.97 USD | $14.38 2 USD | $11.54B 1.6B USD | 286.60 | $0.05 0.006 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.21 6.43 USD |
+0.43
|
$11.51B 1.6B USD | $6.77M 941.05K USD | $45.5 6.33 USD | $46.78 6.5 USD | $11.51B 1.6B USD | 159.34 | $0.29 0.04 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.34 3.38 USD |
-4.02
|
$11.22B 1.56B USD | $95.96M 13.34M USD | $24.2 3.36 USD | $26.52 3.69 USD | $11.22B 1.56B USD | 486.80 | $0.05 0.006 USD | |
| P&S INFORMATION 300184.SZ | $9.71 1.35 USD |
-0.61
|
$11.21B 1.56B USD | $19.62M 2.73M USD | $9.66 1.34 USD | $9.79 1.36 USD | $11.21B 1.56B USD | 107.88 | $0.09 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.33 2.13 USD |
+1.59
|
$11.16B 1.55B USD | $153.71M 21.37M USD | $15.2 2.11 USD | $16.6 2.31 USD | $11.16B 1.55B USD | 139.36 | $0.11 0.02 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
+0.82
|
$11.1B 1.54B USD | $75.77M 10.54M USD | $2.42 0.34 USD | $2.46 0.34 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| EGOVA 300075.SZ | $17.75 2.47 USD |
+1.6
|
$11.03B 1.53B USD | $23.68M 3.29M USD | $17.2 2.39 USD | $17.88 2.49 USD | $11.03B 1.53B USD | 0 | -$0.72 -0.1 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $60.54 8.42 USD |
-4.69
|
$11.02B 1.53B USD | $5.36M 745.52K USD | $59.5 8.27 USD | $62.59 8.7 USD | $11.02B 1.53B USD | 0 | -$0.48 -0.06 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.11 2.38 USD |
+0.77
|
$11.02B 1.53B USD | $4.23M 588.74K USD | $16.89 2.35 USD | $17.15 2.38 USD | $11.02B 1.53B USD | 71.29 | $0.24 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.85 3.73 USD |
+0.26
|
$11.01B 1.53B USD | $8.22M 1.14M USD | $26.26 3.65 USD | $27.04 3.76 USD | $11.01B 1.53B USD | 76.71 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.13 2.38 USD |
+0.23
|
$10.96B 1.52B USD | $6.99M 972.54K USD | $16.97 2.36 USD | $17.23 2.4 USD | $10.96B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.5 3.55 USD |
-0.93
|
$10.93B 1.52B USD | $18.64M 2.59M USD | $25.13 3.49 USD | $25.88 3.6 USD | $10.93B 1.52B USD | 85.00 | $0.3 0.04 USD | |
| AOSHIKANG 002913.SZ | $34.43 4.79 USD |
-1.49
|
$10.93B 1.52B USD | $12.79M 1.78M USD | $33.55 4.66 USD | $35.77 4.97 USD | $10.93B 1.52B USD | 31.01 | $1.11 0.15 USD | |
| WONDERS INFORMATION 300168.SZ | $7.52 1.05 USD |
+0.67
|
$10.84B 1.51B USD | $15.53M 2.16M USD | $7.42 1.03 USD | $7.54 1.05 USD | $10.84B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Sinodata Co., Ltd. 002657.SZ | $31.79 4.42 USD |
+10
|
$10.81B 1.5B USD | $92.17M 12.82M USD | $28.03 3.9 USD | $31.79 4.42 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.9 6.24 USD |
+0.2
|
$10.78B 1.5B USD | $3.44M 478.94K USD | $44.5 6.19 USD | $45.74 6.36 USD | $10.78B 1.5B USD | 166.29 | $0.27 0.04 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.18 1.97 USD |
+0.28
|
$10.75B 1.49B USD | $9M 1.25M USD | $14 1.95 USD | $14.24 1.98 USD | $10.75B 1.49B USD | 35.45 | $0.4 0.06 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.22 1.42 USD |
+0.49
|
$10.48B 1.46B USD | $8.97M 1.25M USD | $10.14 1.41 USD | $10.23 1.42 USD | $10.48B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| TIANYUAN DIC 300047.SZ | $16.33 2.27 USD |
+2.77
|
$10.41B 1.45B USD | $80.6M 11.21M USD | $15.52 2.16 USD | $16.45 2.29 USD | $10.41B 1.45B USD | 408.25 | $0.04 0.005 USD | |
| CHANGELIGHT 300102.SZ | $11.28 1.57 USD |
-0.18
|
$10.38B 1.44B USD | $8.91M 1.24M USD | $11.23 1.56 USD | $11.35 1.58 USD | $10.38B 1.44B USD | 80.57 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.05 2.79 USD |
-0.1
|
$10.28B 1.43B USD | $11.84M 1.65M USD | $19.9 2.77 USD | $20.17 2.8 USD | $10.28B 1.43B USD | 250.62 | $0.08 0.01 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.71 1.21 USD |
+2.83
|
$10.27B 1.43B USD | $179.77M 25M USD | $8.37 1.16 USD | $8.88 1.23 USD | $10.27B 1.43B USD | 96.77 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.99 1.67 USD |
-1.15
|
$10.14B 1.41B USD | $22.61M 3.14M USD | $11.9 1.65 USD | $12.11 1.68 USD | $10.14B 1.41B USD | 239.79 | $0.05 0.006 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.18 2.39 USD |
-2.94
|
$9.97B 1.39B USD | $68.79M 9.57M USD | $17.08 2.37 USD | $18.16 2.53 USD | $9.97B 1.39B USD | 52.06 | $0.33 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.79 1.92 USD |
+0.22
|
$9.9B 1.38B USD | $6.02M 837.16K USD | $13.61 1.89 USD | $13.82 1.92 USD | $9.9B 1.38B USD | 153.22 | $0.09 0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.38 2 USD |
-0.62
|
$9.83B 1.37B USD | $23.77M 3.3M USD | $14.1 1.96 USD | $14.47 2.01 USD | $9.83B 1.37B USD | 159.77 | $0.09 0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.13 4.61 USD |
+0.24
|
$9.82B 1.37B USD | $3.92M 545.26K USD | $32.71 4.55 USD | $33.21 4.62 USD | $9.82B 1.37B USD | 1656.50 | $0.02 0.002 USD | |
| Client Service International, Inc. 300663.SZ | $20.39 2.84 USD |
-0.97
|
$9.76B 1.36B USD | $46.9M 6.52M USD | $20.05 2.79 USD | $20.94 2.91 USD | $9.76B 1.36B USD | 0 | -$1.15 -0.1 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.93 5 USD |
-0.53
|
$9.75B 1.36B USD | $6.8M 944.85K USD | $35.25 4.9 USD | $36.34 5.05 USD | $9.75B 1.36B USD | 60.89 | $0.59 0.08 USD | |
| GALAXY MAGNETS 300127.SZ | $29.9 4.16 USD |
+2.22
|
$9.66B 1.34B USD | $30.53M 4.24M USD | $28.77 4 USD | $30.51 4.24 USD | $9.66B 1.34B USD | 65.00 | $0.46 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.22 2.67 USD |
-1.44
|
$9.65B 1.34B USD | $21.85M 3.04M USD | $19.1 2.66 USD | $19.5 2.71 USD | $9.65B 1.34B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.8 1.5 USD |
0
|
$9.49B 1.32B USD | $11.73M 1.63M USD | $10.69 1.49 USD | $10.88 1.51 USD | $9.49B 1.32B USD | 28.42 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
0
|
$9.44B 1.31B USD | $27.51M 3.83M USD | $4.13 0.57 USD | $4.19 0.58 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| TECHSEM 300046.SZ | $39.77 5.53 USD |
-0.6
|
$9.41B 1.31B USD | $18.79M 2.61M USD | $39.37 5.47 USD | $40.25 5.6 USD | $9.41B 1.31B USD | 152.96 | $0.26 0.04 USD | |
| TATFOOK TECH 300134.SZ | $12.16 1.69 USD |
-0.41
|
$9.33B 1.3B USD | $8.91M 1.24M USD | $12.1 1.68 USD | $12.37 1.72 USD | $9.33B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.5 1.74 USD |
-1.5
|
$9.32B 1.3B USD | $22.28M 3.1M USD | $12.45 1.73 USD | $12.99 1.81 USD | $9.32B 1.3B USD | 48.07 | $0.26 0.04 USD | |
| HENGMINGDA 002947.SZ | $36.31 5.05 USD |
+0.53
|
$9.3B 1.29B USD | $6.7M 931.91K USD | $35.91 4.99 USD | $36.7 5.1 USD | $9.3B 1.29B USD | 17.97 | $2.02 0.28 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.13 0.14 USD |
+0.9
|
$10.1B 1.29B USD | $1.07M 137.3K USD | $1.11 0.14 USD | $1.13 0.14 USD | $10.1B 1.29B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.28 0.73 USD |
+1.35
|
$9.27B 1.29B USD | $50.94M 7.08M USD | $5.17 0.72 USD | $5.34 0.74 USD | $9.27B 1.29B USD | 0 | -$1.12 -0.1 USD | |
| Beyondsoft Corporation 002649.SZ | $15.79 2.2 USD |
+2.14
|
$9.24B 1.29B USD | $59.15M 8.22M USD | $15.15 2.11 USD | $16.1 2.24 USD | $9.24B 1.29B USD | 52.63 | $0.3 0.04 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.01 1.11 USD |
-1.47
|
$9.09B 1.26B USD | $40.7M 5.66M USD | $7.99 1.11 USD | $8.23 1.14 USD | $9.09B 1.26B USD | 160.19 | $0.05 0.006 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $21.69 3.02 USD |
+0.7
|
$9.07B 1.26B USD | $17.92M 2.49M USD | $21.2 2.95 USD | $22.15 3.08 USD | $9.07B 1.26B USD | 0 | -$0.11 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||