Result Page 2 for Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (473)
- {{country.name}}
- All countries
- China (473)
Shenzhen (473)
- {{item.name}}
- All exchanges
- Shanghai (263)
- Shenzhen (473)
Technology (473)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (51)
- Software-Application (7)
- Software-Infrastructure (4)
- Communication Equipment (65)
- Computer Hardware (16)
- Consumer Electronics (23)
- Electronic Components (127)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (47)
- Semiconductor Equipment & Materials (16)
- Semiconductors (25)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.35 1.58 USD |
+0.35
|
CN¥20.64B 2.87B USD | CN¥3.54M 492.24K USD | CN¥11.29 1.57 USD | CN¥11.42 1.59 USD | CN¥20.64B 2.87B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Glodon Company Limited 002410.SZ | CN¥15.70 1.73 USD |
+5.58
|
CN¥20.50B 2.85B USD | CN¥213.59M 219.4K USD | CN¥12.40 1.72 USD | CN¥12.47 1.73 USD | CN¥20.50B 2.85B USD | 59.09 | CN¥0.21 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥38.08 5.29 USD |
-0.03
|
CN¥20.21B 2.81B USD | CN¥10.44M 1.45M USD | CN¥36.97 5.14 USD | CN¥38.36 5.33 USD | CN¥20.21B 2.81B USD | 238.00 | CN¥0.16 0.02 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥63.76 8.8 USD |
+2.67
|
CN¥19.83B 2.76B USD | CN¥2.20M 305.84K USD | CN¥62.20 8.65 USD | CN¥63.30 8.8 USD | CN¥19.83B 2.76B USD | 76.24 | CN¥0.83 0.12 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥33.60 4.67 USD |
-1.21
|
CN¥19.55B 2.72B USD | CN¥2.54M 353.78K USD | CN¥33.53 4.66 USD | CN¥34.03 4.73 USD | CN¥19.55B 2.72B USD | 55.99 | CN¥0.60 0.08 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.59 2.31 USD |
+1.22
|
CN¥19.19B 2.67B USD | CN¥6.12M 850.99K USD | CN¥16.55 2.3 USD | CN¥16.96 2.36 USD | CN¥19.19B 2.67B USD | 63.80 | CN¥0.26 0.04 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.00 3.48 USD |
+0.64
|
CN¥19.19B 2.67B USD | CN¥1.12M 155.69K USD | CN¥24.96 3.47 USD | CN¥25.19 3.5 USD | CN¥19.19B 2.67B USD | 59.52 | CN¥0.42 0.06 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.46 2.57 USD |
+4.65
|
CN¥18.87B 2.62B USD | CN¥34.74M 4.83M USD | CN¥17.68 2.46 USD | CN¥18.69 2.6 USD | CN¥18.87B 2.62B USD | 92.29 | CN¥0.20 0.03 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.73 1.63 USD |
-0.34
|
CN¥18.54B 2.58B USD | CN¥2.53M 352.16K USD | CN¥11.71 1.63 USD | CN¥11.85 1.65 USD | CN¥18.54B 2.58B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥20.89 2.93 USD |
+1.45
|
CN¥18.30B 2.54B USD | CN¥15.10M 824.06K USD | CN¥20.57 2.86 USD | CN¥21.10 2.93 USD | CN¥18.30B 2.54B USD | 55.52 | CN¥0.38 0.05 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.51 2.57 USD |
+0.05
|
CN¥18.24B 2.54B USD | CN¥1.04M 145.01K USD | CN¥18.46 2.57 USD | CN¥18.57 2.58 USD | CN¥18.24B 2.54B USD | 108.88 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥30.72 4.27 USD |
+0.29
|
CN¥17.99B 2.5B USD | CN¥1.29M 179.74K USD | CN¥30.33 4.22 USD | CN¥30.91 4.3 USD | CN¥17.99B 2.5B USD | 36.57 | CN¥0.84 0.12 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.39 3.81 USD |
+0.26
|
CN¥17.52B 2.44B USD | CN¥2.90M 403.48K USD | CN¥27.35 3.8 USD | CN¥27.99 3.89 USD | CN¥17.52B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥22.29 2.87 USD |
+0.93
|
CN¥17.46B 2.43B USD | CN¥7.55M 1.05M USD | CN¥20.32 2.83 USD | CN¥20.68 2.88 USD | CN¥17.46B 2.43B USD | 108.68 | CN¥0.19 0.03 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥53.15 7.39 USD |
-1.61
|
CN¥17.40B 2.42B USD | CN¥4.95M 688.65K USD | CN¥52.60 7.31 USD | CN¥53.77 7.48 USD | CN¥17.40B 2.42B USD | 212.59 | CN¥0.25 0.03 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.90 1.93 USD |
0
|
CN¥17.33B 2.41B USD | CN¥3.14M 436.57K USD | CN¥13.82 1.92 USD | CN¥14.03 1.95 USD | CN¥17.33B 2.41B USD | 30.88 | CN¥0.45 0.06 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.98 2.36 USD |
+0.41
|
CN¥17.26B 2.4B USD | CN¥2.09M 290.21K USD | CN¥16.98 2.36 USD | CN¥17.17 2.39 USD | CN¥17.26B 2.4B USD | 99.88 | CN¥0.17 0.02 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥22.96 3.19 USD |
-1.5
|
CN¥17.24B 2.4B USD | CN¥10.42M 1.45M USD | CN¥22.83 3.17 USD | CN¥23.50 3.27 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥18.58 2.09 USD |
+5.45
|
CN¥17.16B 2.39B USD | CN¥25.27M 3.51M USD | CN¥14.62 2.03 USD | CN¥15.18 2.11 USD | CN¥17.16B 2.39B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥14.10 1.96 USD |
0
|
CN¥17.08B 2.37B USD | CN¥644.10K 89.56K USD | CN¥14.05 1.95 USD | CN¥14.13 1.96 USD | CN¥17.08B 2.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥30.88 2.71 USD |
+15.22
|
CN¥17.05B 2.37B USD | CN¥2.14M 297.94K USD | CN¥19.38 2.69 USD | CN¥19.54 2.72 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.82 0.87 USD |
0
|
CN¥17.00B 2.36B USD | CN¥4.17M 579.94K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥17.00B 2.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.86 1.93 USD |
0
|
CN¥16.88B 2.35B USD | CN¥1.82M 253.6K USD | CN¥13.82 1.92 USD | CN¥13.98 1.94 USD | CN¥16.88B 2.35B USD | 47.79 | CN¥0.29 0.04 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.90 0.4 USD |
+2.14
|
CN¥16.85B 2.34B USD | CN¥60.50M 8.41M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥16.85B 2.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥23.77 3.31 USD |
+1.58
|
CN¥16.74B 2.33B USD | CN¥3.81M 529.28K USD | CN¥23.05 3.2 USD | CN¥23.77 3.31 USD | CN¥16.74B 2.33B USD | 42.44 | CN¥0.56 0.08 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥14.73 2.05 USD |
+0.14
|
CN¥16.72B 2.32B USD | CN¥13.80M 1.92M USD | CN¥14.66 2.04 USD | CN¥15.10 2.1 USD | CN¥16.72B 2.32B USD | 491.00 | CN¥0.03 0.004 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥18.97 2.14 USD |
-0.84
|
CN¥16.57B 2.3B USD | CN¥2.06M 286.54K USD | CN¥15.30 2.13 USD | CN¥15.58 2.17 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥14.68 1.74 USD |
+9.99
|
CN¥16.53B 2.3B USD | CN¥129.12M 21.77M USD | CN¥11.96 1.66 USD | CN¥12.55 1.74 USD | CN¥16.53B 2.3B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.58 1.89 USD |
-0.15
|
CN¥16.51B 2.3B USD | CN¥1.58M 219.44K USD | CN¥13.55 1.88 USD | CN¥13.65 1.9 USD | CN¥16.51B 2.3B USD | 113.16 | CN¥0.12 0.02 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥89.70 7.72 USD |
+8.57
|
CN¥16.25B 2.26B USD | CN¥8.60M 1.2M USD | CN¥54.00 7.51 USD | CN¥55.92 7.78 USD | CN¥16.25B 2.26B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.32 2.27 USD |
-0.24
|
CN¥15.92B 2.21B USD | CN¥2.96M 411.75K USD | CN¥16.27 2.26 USD | CN¥16.45 2.29 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥27.31 3.8 USD |
-1.69
|
CN¥15.51B 2.16B USD | CN¥7.23M 1.01M USD | CN¥27.24 3.79 USD | CN¥28.20 3.92 USD | CN¥15.51B 2.16B USD | 248.27 | CN¥0.11 0.02 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥27.05 3.76 USD |
+0.63
|
CN¥15.28B 2.12B USD | CN¥1.54M 213.86K USD | CN¥26.91 3.74 USD | CN¥27.26 3.79 USD | CN¥15.28B 2.12B USD | 112.70 | CN¥0.24 0.03 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.36 3.39 USD |
+0.25
|
CN¥15.18B 2.11B USD | CN¥410.80K 57.12K USD | CN¥24.31 3.38 USD | CN¥24.45 3.4 USD | CN¥15.18B 2.11B USD | 67.66 | CN¥0.36 0.05 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.02 0.84 USD |
0
|
CN¥15.04B 2.09B USD | CN¥2.41M 334.78K USD | CN¥6.01 0.84 USD | CN¥6.06 0.84 USD | CN¥15.04B 2.09B USD | 40.13 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥50.03 6.96 USD |
-1.3
|
CN¥14.98B 2.08B USD | CN¥1.52M 212.01K USD | CN¥50.01 6.95 USD | CN¥51.17 7.11 USD | CN¥14.98B 2.08B USD | 46.75 | CN¥1.07 0.15 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥8.66 1 USD |
+2.41
|
CN¥14.92B 2.07B USD | CN¥57.10M 7.94M USD | CN¥7.20 1 USD | CN¥7.52 1.05 USD | CN¥14.92B 2.07B USD | 144.40 | CN¥0.05 0.006 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.56 2.16 USD |
-0.06
|
CN¥14.48B 2.01B USD | CN¥1.01M 140.36K USD | CN¥15.52 2.16 USD | CN¥15.63 2.17 USD | CN¥14.48B 2.01B USD | 103.73 | CN¥0.15 0.02 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.41 0.75 USD |
-0.37
|
CN¥14.41B 2B USD | CN¥3.03M 420.9K USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥14.41B 2B USD | 180.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥74.85 10.41 USD |
-2.08
|
CN¥14.33B 1.99B USD | CN¥913.85K 127.06K USD | CN¥74.80 10.4 USD | CN¥76.76 10.67 USD | CN¥14.33B 1.99B USD | 393.94 | CN¥0.19 0.03 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥44.73 6.22 USD |
+0.95
|
CN¥14.19B 1.97B USD | CN¥587.60K 81.7K USD | CN¥44.03 6.12 USD | CN¥44.77 6.22 USD | CN¥14.19B 1.97B USD | 27.78 | CN¥1.61 0.22 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.53 1.33 USD |
-0.63
|
CN¥14.14B 1.97B USD | CN¥2.44M 339.77K USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥14.14B 1.97B USD | 63.53 | CN¥0.15 0.02 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.27 3.65 USD |
+0.46
|
CN¥13.85B 1.93B USD | CN¥338.20K 47.02K USD | CN¥26.15 3.64 USD | CN¥26.45 3.68 USD | CN¥13.85B 1.93B USD | 154.52 | CN¥0.17 0.02 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥57.35 7.97 USD |
+0.3
|
CN¥13.76B 1.91B USD | CN¥859.41K 119.49K USD | CN¥57.18 7.95 USD | CN¥57.88 8.05 USD | CN¥13.76B 1.91B USD | 229.40 | CN¥0.25 0.03 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥42.96 5.97 USD |
-1.58
|
CN¥13.63B 1.9B USD | CN¥451.50K 62.78K USD | CN¥42.88 5.96 USD | CN¥43.78 6.09 USD | CN¥13.63B 1.9B USD | 38.35 | CN¥1.12 0.16 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥52.63 7.32 USD |
+0.15
|
CN¥13.48B 1.87B USD | CN¥727.12K 101.1K USD | CN¥52.50 7.3 USD | CN¥53.50 7.44 USD | CN¥13.48B 1.87B USD | 24.03 | CN¥2.19 0.3 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.87 0.68 USD |
+0.41
|
CN¥13.47B 1.87B USD | CN¥7.32M 1.02M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥69.58 9.67 USD |
+2.04
|
CN¥13.45B 1.87B USD | CN¥2.19M 304.94K USD | CN¥67.74 9.42 USD | CN¥69.60 9.68 USD | CN¥13.45B 1.87B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.78 1.64 USD |
+0.6
|
CN¥13.45B 1.87B USD | CN¥1.50M 208.87K USD | CN¥11.73 1.63 USD | CN¥11.84 1.65 USD | CN¥13.45B 1.87B USD | 130.88 | CN¥0.09 0.01 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.63 3.84 USD |
-0.61
|
CN¥13.33B 1.85B USD | CN¥1.22M 169.18K USD | CN¥27.61 3.84 USD | CN¥27.98 3.89 USD | CN¥13.33B 1.85B USD | 138.15 | CN¥0.20 0.03 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥20.83 2.37 USD |
+11.11
|
CN¥13.23B 1.84B USD | CN¥1.37M 190.55K USD | CN¥17.01 2.37 USD | CN¥17.26 2.4 USD | CN¥13.23B 1.84B USD | 50.05 | CN¥0.34 0.05 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥21.58 2.52 USD |
-0.11
|
CN¥13.07B 1.82B USD | CN¥24.82M 338.4K USD | CN¥18.09 2.52 USD | CN¥18.36 2.55 USD | CN¥13.07B 1.82B USD | 362.40 | CN¥0.05 0.006 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥64.45 7.24 USD |
+13.81
|
CN¥12.87B 1.79B USD | CN¥19.27M 388.73K USD | CN¥50.71 7.05 USD | CN¥52.38 7.28 USD | CN¥12.87B 1.79B USD | 104.14 | CN¥0.50 0.07 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.05 3.07 USD |
+0.59
|
CN¥12.80B 1.78B USD | CN¥4.25M 590.33K USD | CN¥21.60 3 USD | CN¥22.09 3.07 USD | CN¥12.80B 1.78B USD | 68.90 | CN¥0.32 0.04 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.50 0.19 USD |
0
|
HK$13.86B 1.77B USD | HK$22.30K 2.85K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$13.86B 1.77B USD | 0 | -HK$1.23 -0.1 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.62 2.87 USD |
-0.63
|
CN¥12.68B 1.76B USD | CN¥1.33M 184.27K USD | CN¥20.61 2.87 USD | CN¥20.78 2.89 USD | CN¥12.68B 1.76B USD | 343.66 | CN¥0.06 0.008 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥27.37 3.81 USD |
+0.29
|
CN¥12.59B 1.75B USD | CN¥17.54M 2.44M USD | CN¥27.04 3.76 USD | CN¥27.83 3.87 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥69.80 9.71 USD |
+3.79
|
CN¥12.56B 1.75B USD | CN¥2.93M 407.29K USD | CN¥67.75 9.42 USD | CN¥70.00 9.73 USD | CN¥12.56B 1.75B USD | 387.77 | CN¥0.18 0.03 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.65 1.06 USD |
+0.39
|
CN¥12.42B 1.73B USD | CN¥2.64M 367.02K USD | CN¥7.62 1.06 USD | CN¥7.93 1.1 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.93 2.35 USD |
-1.68
|
CN¥12.33B 1.71B USD | CN¥2.21M 306.9K USD | CN¥16.93 2.35 USD | CN¥17.43 2.42 USD | CN¥12.33B 1.71B USD | 112.86 | CN¥0.15 0.02 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥16.90 2.35 USD |
+0.6
|
CN¥12.17B 1.69B USD | CN¥1.07M 148.35K USD | CN¥16.77 2.33 USD | CN¥17.02 2.37 USD | CN¥12.17B 1.69B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥15.28 2.08 USD |
+0.46
|
CN¥12.14B 1.69B USD | CN¥4.92M 684.36K USD | CN¥14.60 2.03 USD | CN¥14.95 2.08 USD | CN¥12.14B 1.69B USD | 0 | CN¥0.00 0 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥44.67 6.21 USD |
+1.04
|
CN¥12.13B 1.69B USD | CN¥2.82M 391.67K USD | CN¥43.71 6.08 USD | CN¥44.90 6.24 USD | CN¥12.13B 1.69B USD | 77.01 | CN¥0.58 0.08 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.01 0.7 USD |
0
|
CN¥12.06B 1.68B USD | CN¥1.43M 198.6K USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥12.06B 1.68B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.23 1.98 USD |
-0.28
|
CN¥12.03B 1.67B USD | CN¥10.93M 1.52M USD | CN¥14.20 1.97 USD | CN¥14.68 2.04 USD | CN¥12.03B 1.67B USD | 237.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.97 0.92 USD |
-1.04
|
CN¥11.90B 1.65B USD | CN¥53.35M 870.24K USD | CN¥6.63 0.92 USD | CN¥6.76 0.94 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥18.43 2.56 USD |
-0.11
|
CN¥11.87B 1.65B USD | CN¥474.65K 66K USD | CN¥18.41 2.56 USD | CN¥18.55 2.58 USD | CN¥11.87B 1.65B USD | 73.71 | CN¥0.25 0.03 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.76 2.81 USD |
+6.8
|
CN¥11.79B 1.64B USD | CN¥1.19M 165K USD | CN¥20.17 2.8 USD | CN¥20.45 2.84 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.96 1.17 USD |
+0.9
|
CN¥11.79B 1.64B USD | CN¥6.64M 171.83K USD | CN¥8.42 1.17 USD | CN¥8.52 1.18 USD | CN¥11.79B 1.64B USD | 0 | -CN¥1.67 -0.2 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.64 0.35 USD |
+0.38
|
CN¥11.55B 1.61B USD | CN¥4.62M 642.32K USD | CN¥2.55 0.35 USD | CN¥2.57 0.36 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.04 0.84 USD |
+0.17
|
CN¥11.54B 1.6B USD | CN¥1.86M 258.65K USD | CN¥6.03 0.84 USD | CN¥6.07 0.84 USD | CN¥11.54B 1.6B USD | 37.75 | CN¥0.16 0.02 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥11.50B 1.6B USD | CN¥3.21M 446.65K USD | CN¥9.98 1.39 USD | CN¥10.18 1.42 USD | CN¥11.50B 1.6B USD | 76.84 | CN¥0.13 0.02 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.53 1.59 USD |
+1.05
|
CN¥11.50B 1.6B USD | CN¥27.42M 200.9K USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥11.50B 1.6B USD | 51.86 | CN¥0.22 0.03 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.04 1.4 USD |
0
|
CN¥11.43B 1.59B USD | CN¥1.66M 230.92K USD | CN¥10.00 1.39 USD | CN¥10.07 1.4 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.40 6.03 USD |
+0.14
|
CN¥11.36B 1.58B USD | CN¥1.04M 145.04K USD | CN¥43.27 6.02 USD | CN¥44.19 6.14 USD | CN¥11.36B 1.58B USD | 72.33 | CN¥0.60 0.08 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.97 1.49 USD |
+1.42
|
CN¥11.35B 1.58B USD | CN¥7.93M 1.1M USD | CN¥10.58 1.47 USD | CN¥10.77 1.5 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥34.28 3.45 USD |
+13.44
|
CN¥11.19B 1.56B USD | CN¥1.36M 189.77K USD | CN¥24.44 3.4 USD | CN¥24.85 3.46 USD | CN¥11.19B 1.56B USD | 48.64 | CN¥0.51 0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.88 3.07 USD |
+5.58
|
CN¥11.09B 1.54B USD | CN¥48.22M 834.6K USD | CN¥21.80 3.03 USD | CN¥22.30 3.1 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.51 -0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.64 4.12 USD |
-0.17
|
CN¥11.09B 1.54B USD | CN¥1.20M 167.16K USD | CN¥29.64 4.12 USD | CN¥30.09 4.18 USD | CN¥11.09B 1.54B USD | 46.31 | CN¥0.64 0.09 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.59 1.47 USD |
+0.38
|
CN¥10.86B 1.51B USD | CN¥1.58M 219.14K USD | CN¥10.57 1.47 USD | CN¥10.66 1.48 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥18.09 2.52 USD |
+1.29
|
CN¥10.84B 1.51B USD | CN¥312.70K 43.48K USD | CN¥17.86 2.48 USD | CN¥18.09 2.52 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.09 1.68 USD |
+0.25
|
CN¥10.75B 1.49B USD | CN¥764.10K 106.24K USD | CN¥12.08 1.68 USD | CN¥12.20 1.7 USD | CN¥10.75B 1.49B USD | 25.72 | CN¥0.47 0.07 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥55.08 7.66 USD |
+4.54
|
CN¥10.68B 1.48B USD | CN¥5.17M 719.05K USD | CN¥52.99 7.37 USD | CN¥56.25 7.82 USD | CN¥10.68B 1.48B USD | 67.17 | CN¥0.82 0.11 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.81 1.64 USD |
-1.42
|
CN¥10.63B 1.48B USD | CN¥5.38M 748.21K USD | CN¥11.80 1.64 USD | CN¥12.00 1.67 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥7.15 0.85 USD |
0
|
CN¥10.62B 1.48B USD | CN¥4.16M 577.75K USD | CN¥6.08 0.85 USD | CN¥6.14 0.85 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥8.90 1.24 USD |
-0.11
|
CN¥10.50B 1.46B USD | CN¥2.73M 380.13K USD | CN¥8.87 1.23 USD | CN¥8.97 1.25 USD | CN¥10.50B 1.46B USD | 890.00 | CN¥0.01 0.001 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥15.61 1.92 USD |
+7.95
|
CN¥10.49B 1.46B USD | CN¥4.14M 575.68K USD | CN¥13.63 1.9 USD | CN¥13.86 1.93 USD | CN¥10.49B 1.46B USD | 37.37 | CN¥0.37 0.05 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.79 1.64 USD |
-0.34
|
CN¥10.46B 1.46B USD | CN¥1.07M 148.79K USD | CN¥11.78 1.64 USD | CN¥11.88 1.65 USD | CN¥10.46B 1.46B USD | 30.23 | CN¥0.39 0.05 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥35.63 4.95 USD |
-1.33
|
CN¥10.41B 1.45B USD | CN¥2.14M 297.83K USD | CN¥35.51 4.94 USD | CN¥36.30 5.05 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥15.13 2.16 USD |
-5.19
|
CN¥10.36B 1.44B USD | CN¥106.61M 3.71M USD | CN¥15.46 2.15 USD | CN¥15.98 2.22 USD | CN¥10.36B 1.44B USD | 259.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.71 3.74 USD |
-0.92
|
CN¥10.36B 1.44B USD | CN¥6.23M 105.31K USD | CN¥26.92 3.74 USD | CN¥27.32 3.8 USD | CN¥10.36B 1.44B USD | 24.93 | CN¥1.08 0.15 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥19.59 1.74 USD |
+9.99
|
CN¥10.14B 1.41B USD | CN¥14.54M 2.02M USD | CN¥12.26 1.7 USD | CN¥12.59 1.75 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.30 -0.04 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.32 6.44 USD |
-0.3
|
CN¥10.05B 1.4B USD | CN¥3.21M 60.61K USD | CN¥46.20 6.42 USD | CN¥46.68 6.49 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥29.70 4.11 USD |
-1.63
|
CN¥10.04B 1.4B USD | CN¥7.27M 1.01M USD | CN¥29.02 4.04 USD | CN¥29.53 4.11 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥12.45 1.73 USD |
+0.32
|
CN¥10.03B 1.39B USD | CN¥2.43M 337.58K USD | CN¥12.34 1.72 USD | CN¥12.49 1.74 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.68 2.85 USD |
+2.02
|
CN¥10.00B 1.39B USD | CN¥15.47M 344.94K USD | CN¥20.12 2.8 USD | CN¥20.50 2.85 USD | CN¥10.00B 1.39B USD | 170.66 | CN¥0.12 0.02 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥20.09 2.68 USD |
+2.92
|
CN¥9.89B 1.38B USD | CN¥6.26M 870.76K USD | CN¥19.21 2.67 USD | CN¥19.95 2.77 USD | CN¥9.89B 1.38B USD | 214.44 | CN¥0.09 0.01 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥34.29 4.26 USD |
+1.54
|
CN¥9.89B 1.38B USD | CN¥354.90K 49.35K USD | CN¥30.60 4.25 USD | CN¥30.86 4.29 USD | CN¥9.89B 1.38B USD | 54.66 | CN¥0.56 0.08 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.93 1.8 USD |
-1
|
CN¥9.73B 1.35B USD | CN¥1.92M 266.46K USD | CN¥12.90 1.79 USD | CN¥13.16 1.83 USD | CN¥9.73B 1.35B USD | 30.78 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥14.62 2.04 USD |
+2.17
|
CN¥9.73B 1.35B USD | CN¥10.99M 1.53M USD | CN¥14.32 1.99 USD | CN¥14.79 2.06 USD | CN¥9.73B 1.35B USD | 734.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||