Страница результатов 2 - Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (494)
Shenzhen (494)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (494)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.96 0.41 USD |
+3.5
|
$17.32B 2.41B USD | $666.13M 92.62M USD | $2.86 0.4 USD | $3.06 0.43 USD | $17.32B 2.41B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.75 1.91 USD |
+1.48
|
$17.14B 2.38B USD | $15.45M 2.15M USD | $13.46 1.87 USD | $13.76 1.91 USD | $17.14B 2.38B USD | 24.12 | $0.57 0.08 USD | |
| TRS 300229.SZ | $19.44 2.7 USD |
+7.94
|
$17.05B 2.37B USD | $65.19M 9.06M USD | $17.76 2.47 USD | $19.48 2.71 USD | $17.05B 2.37B USD | 0 | -$0.18 -0.02 USD | |
| HAND SOLUTIONS 300170.SZ | $16.95 2.36 USD |
+2.98
|
$17.03B 2.37B USD | $57.96M 8.06M USD | $16.28 2.26 USD | $17.05 2.37 USD | $17.03B 2.37B USD | 99.70 | $0.17 0.02 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $20.43 2.84 USD |
+4.77
|
$16.72B 2.33B USD | $151.05M 21M USD | $19.31 2.68 USD | $20.77 2.89 USD | $16.72B 2.33B USD | 681.00 | $0.03 0.004 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.09 0.85 USD |
+0.83
|
$16.52B 2.3B USD | $53.49M 7.44M USD | $5.98 0.83 USD | $6.1 0.85 USD | $16.52B 2.3B USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.58 8.15 USD |
+0.43
|
$16.39B 2.28B USD | $2.91M 404.05K USD | $57.71 8.02 USD | $58.85 8.18 USD | $16.39B 2.28B USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.77 1.91 USD |
+0.81
|
$15.93B 2.22B USD | $7.1M 986.68K USD | $13.62 1.89 USD | $13.79 1.92 USD | $15.93B 2.22B USD | 47.48 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.39 4.64 USD |
+1.55
|
$15.7B 2.18B USD | $5.15M 716.39K USD | $32.71 4.55 USD | $33.47 4.65 USD | $15.7B 2.18B USD | 71.04 | $0.47 0.07 USD | |
| E-HUALU 300212.SZ | $21.8 3.03 USD |
+4.16
|
$15.69B 2.18B USD | $16.38M 2.28M USD | $20.66 2.87 USD | $21.81 3.03 USD | $15.69B 2.18B USD | 0 | -$3.89 -0.5 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $49.12 6.83 USD |
-1.8
|
$15.58B 2.17B USD | $7.38M 1.03M USD | $48.27 6.71 USD | $50.02 6.95 USD | $15.58B 2.17B USD | 31.89 | $1.54 0.21 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.72 1.77 USD |
+3.5
|
$15.46B 2.15B USD | $93.09M 12.94M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.46B 2.15B USD | 127.20 | $0.1 0.01 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.72 3.16 USD |
+0.75
|
$15.46B 2.15B USD | $4.73M 658.25K USD | $22.38 3.11 USD | $22.82 3.17 USD | $15.46B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.07 2.1 USD |
+0.8
|
$15.41B 2.14B USD | $11.24M 1.56M USD | $14.82 2.06 USD | $15.08 2.1 USD | $15.41B 2.14B USD | 83.72 | $0.18 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.61 3.98 USD |
-1.11
|
$15.36B 2.14B USD | $9.12M 1.27M USD | $28.06 3.9 USD | $28.79 4 USD | $15.36B 2.14B USD | 143.05 | $0.2 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.07 2.51 USD |
+1.46
|
$15.28B 2.12B USD | $18.53M 2.58M USD | $17.66 2.46 USD | $18.13 2.52 USD | $15.28B 2.12B USD | 69.50 | $0.26 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $6.04 0.84 USD |
+0.83
|
$15.11B 2.1B USD | $26.29M 3.66M USD | $5.93 0.82 USD | $6.04 0.84 USD | $15.11B 2.1B USD | 37.75 | $0.16 0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.83 3.87 USD |
+0.83
|
$15.11B 2.1B USD | $5.08M 706.49K USD | $27.56 3.83 USD | $27.89 3.88 USD | $15.11B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| JETSEN 300182.SZ | $5.63 0.78 USD |
+0.72
|
$15.08B 2.1B USD | $62.43M 8.68M USD | $5.53 0.77 USD | $5.64 0.78 USD | $15.08B 2.1B USD | 62.55 | $0.09 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.45 1.31 USD |
+1.39
|
$14.93B 2.08B USD | $18.77M 2.61M USD | $9.28 1.29 USD | $9.47 1.32 USD | $14.93B 2.08B USD | 0 | -$0.58 -0.08 USD | |
| NATIONS 300077.SZ | $25.42 3.53 USD |
+2.5
|
$14.85B 2.07B USD | $32.18M 4.47M USD | $24.42 3.4 USD | $25.63 3.56 USD | $14.85B 2.07B USD | 0 | -$0.31 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.38 4.92 USD |
+2.64
|
$14.61B 2.03B USD | $7.16M 994.99K USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.61B 2.03B USD | 57.06 | $0.62 0.09 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.39 3.25 USD |
+2.19
|
$14.58B 2.03B USD | $7.76M 1.08M USD | $22.75 3.16 USD | $23.45 3.26 USD | $14.58B 2.03B USD | 75.45 | $0.31 0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.19 3.36 USD |
+6.19
|
$14.24B 1.98B USD | $32.46M 4.51M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.24B 1.98B USD | 32.25 | $0.75 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.59 3.14 USD |
+1.48
|
$14.19B 1.97B USD | $12.51M 1.74M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.19B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.43 2.01 USD |
+0.14
|
$14.08B 1.96B USD | $52.89M 7.35M USD | $14.14 1.97 USD | $14.64 2.04 USD | $14.08B 1.96B USD | 0 | -$0.58 -0.08 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.66 2.18 USD |
+8.07
|
$13.69B 1.9B USD | $109.04M 15.16M USD | $14.68 2.04 USD | $15.96 2.22 USD | $13.69B 1.9B USD | 173.99 | $0.09 0.01 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.83 3.31 USD |
-0.21
|
$13.46B 1.87B USD | $9.83M 1.37M USD | $23.65 3.29 USD | $24.1 3.35 USD | $13.46B 1.87B USD | 148.93 | $0.16 0.02 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $69.01 9.6 USD |
+1.78
|
$13.41B 1.86B USD | $8.59M 1.19M USD | $66.6 9.26 USD | $69.44 9.66 USD | $13.41B 1.86B USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.67 3.15 USD |
-1.26
|
$13.37B 1.86B USD | $19.18M 2.67M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.37B 1.86B USD | 61.27 | $0.37 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.41 1.31 USD |
+0.21
|
$13.14B 1.83B USD | $8M 1.11M USD | $9.3 1.29 USD | $9.44 1.31 USD | $13.14B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.98 3.47 USD |
-0.16
|
$13.14B 1.83B USD | $22.98M 3.19M USD | $24.52 3.41 USD | $25.11 3.49 USD | $13.14B 1.83B USD | 28.71 | $0.87 0.12 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.46 1.59 USD |
+0.7
|
$13.08B 1.82B USD | $9.61M 1.34M USD | $11.22 1.56 USD | $11.48 1.6 USD | $13.08B 1.82B USD | 88.15 | $0.13 0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.98 1.8 USD |
+0.08
|
$13.08B 1.82B USD | $32M 4.45M USD | $12.86 1.79 USD | $13.11 1.82 USD | $13.08B 1.82B USD | 64.89 | $0.2 0.03 USD | |
| HIGHLANDER 300065.SZ | $18.11 2.52 USD |
+2.96
|
$13.05B 1.81B USD | $51.97M 7.23M USD | $17.67 2.46 USD | $18.16 2.53 USD | $13.05B 1.81B USD | 301.83 | $0.06 0.008 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.99 3.75 USD |
+1.5
|
$13.02B 1.81B USD | $12.51M 1.74M USD | $26.26 3.65 USD | $27.07 3.76 USD | $13.02B 1.81B USD | 385.57 | $0.07 0.009 USD | |
| INTRETECH 002925.SZ | $16.71 2.32 USD |
+0.3
|
$12.99B 1.81B USD | $3.5M 486.72K USD | $16.57 2.3 USD | $16.73 2.33 USD | $12.99B 1.81B USD | 46.41 | $0.36 0.05 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.06 1.12 USD |
+0.5
|
$12.88B 1.79B USD | $16.52M 2.3M USD | $7.97 1.11 USD | $8.07 1.12 USD | $12.88B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| HANWEI ELECTRONICS 300007.SZ | $39.1 5.44 USD |
+3.17
|
$12.8B 1.78B USD | $16.83M 2.34M USD | $37.32 5.19 USD | $39.1 5.44 USD | $12.8B 1.78B USD | 156.40 | $0.25 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.74 1.63 USD |
-2
|
$12.69B 1.76B USD | $23.33M 3.24M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.69B 1.76B USD | 48.91 | $0.24 0.03 USD | |
| CORPRO TECH 300101.SZ | $22.17 3.08 USD |
+0.77
|
$12.61B 1.75B USD | $7.09M 985.75K USD | $21.99 3.06 USD | $22.29 3.1 USD | $12.61B 1.75B USD | 369.50 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.34 7.14 USD |
+0.81
|
$12.57B 1.75B USD | $2.96M 411.1K USD | $50.72 7.05 USD | $51.47 7.16 USD | $12.57B 1.75B USD | 40.42 | $1.27 0.18 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.36 2.83 USD |
+1.5
|
$12.52B 1.74B USD | $15.35M 2.13M USD | $19.88 2.76 USD | $20.4 2.84 USD | $12.52B 1.74B USD | 156.61 | $0.13 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.91 2.35 USD |
+1.14
|
$12.38B 1.72B USD | $7.97M 1.11M USD | $16.57 2.3 USD | $16.92 2.35 USD | $12.38B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.45 0.62 USD |
+0.23
|
$12.31B 1.71B USD | $40.36M 5.61M USD | $4.37 0.61 USD | $4.46 0.62 USD | $12.31B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| RISEN 300118.SZ | $10.56 1.47 USD |
-1.58
|
$12.27B 1.71B USD | $48.36M 6.72M USD | $10.46 1.45 USD | $10.77 1.5 USD | $12.27B 1.71B USD | 0 | -$2.97 -0.4 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.8 5.39 USD |
+0.54
|
$12.23B 1.7B USD | $3.16M 438.8K USD | $38.18 5.31 USD | $38.83 5.4 USD | $12.23B 1.7B USD | 58.78 | $0.66 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.8 0.95 USD |
+0.15
|
$12.2B 1.7B USD | $56.69M 7.88M USD | $6.67 0.93 USD | $6.8 0.95 USD | $12.2B 1.7B USD | 113.33 | $0.06 0.008 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.47 1.04 USD |
+0.95
|
$12.14B 1.69B USD | $12.24M 1.7M USD | $7.3 1.02 USD | $7.48 1.04 USD | $12.14B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| BONC 300166.SZ | $10.64 1.48 USD |
+3.8
|
$12.12B 1.68B USD | $64.61M 8.98M USD | $10.21 1.42 USD | $10.75 1.49 USD | $12.12B 1.68B USD | 1064.00 | $0.01 0.001 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.69 3.71 USD |
+2.38
|
$12.04B 1.67B USD | $11.94M 1.66M USD | $25.71 3.57 USD | $26.79 3.72 USD | $12.04B 1.67B USD | 55.60 | $0.48 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.07 1.12 USD |
+0.75
|
$11.98B 1.67B USD | $17.01M 2.36M USD | $7.96 1.11 USD | $8.09 1.12 USD | $11.98B 1.67B USD | 35.08 | $0.23 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.18 3.5 USD |
-0.08
|
$11.93B 1.66B USD | $60.56M 8.42M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.93B 1.66B USD | 629.50 | $0.04 0.005 USD | |
| Sinodata Co., Ltd. 002657.SZ | $34.97 4.86 USD |
+10
|
$11.89B 1.65B USD | $113.06M 15.72M USD | $31.63 4.4 USD | $34.97 4.86 USD | $11.89B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.36 1.86 USD |
0
|
$11.88B 1.65B USD | $8.4M 1.17M USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.88B 1.65B USD | 26.71 | $0.5 0.07 USD | |
| CHUTIAN DRAGON 003040.SZ | $25.5 3.55 USD |
+7.86
|
$11.76B 1.64B USD | $81.37M 11.31M USD | $22.32 3.1 USD | $25.58 3.56 USD | $11.76B 1.64B USD | 510.00 | $0.05 0.006 USD | |
| MEIG SMART 002881.SZ | $44.75 6.22 USD |
+0.74
|
$11.72B 1.63B USD | $4.64M 644.82K USD | $43.44 6.04 USD | $44.78 6.23 USD | $11.72B 1.63B USD | 65.80 | $0.68 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.51 2.02 USD |
+1.4
|
$11.69B 1.62B USD | $21.54M 3M USD | $14.16 1.97 USD | $14.55 2.02 USD | $11.69B 1.62B USD | 290.19 | $0.05 0.006 USD | |
| YGSOFT Inc. 002063.SZ | $6.13 0.85 USD |
+1.16
|
$11.68B 1.62B USD | $34.99M 4.86M USD | $6.02 0.84 USD | $6.14 0.85 USD | $11.68B 1.62B USD | 40.86 | $0.15 0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.9 1.52 USD |
-0.37
|
$11.55B 1.61B USD | $27.77M 3.86M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.55B 1.61B USD | 0 | -$0.46 -0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46 6.4 USD |
-0.58
|
$11.53B 1.6B USD | $5.29M 735.42K USD | $45.4 6.31 USD | $46.68 6.49 USD | $11.53B 1.6B USD | 158.62 | $0.29 0.04 USD | |
| DRINDA 002865.SZ | $44.36 6.17 USD |
-1.38
|
$11.48B 1.6B USD | $17.24M 2.4M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.48B 1.6B USD | 0 | -$3.15 -0.4 USD | |
| WONDERS INFORMATION 300168.SZ | $7.89 1.1 USD |
+5.06
|
$11.44B 1.59B USD | $44M 6.12M USD | $7.46 1.04 USD | $7.95 1.11 USD | $11.44B 1.59B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.66 3.85 USD |
+3.67
|
$11.35B 1.58B USD | $13.24M 1.84M USD | $26.39 3.67 USD | $27.7 3.85 USD | $11.35B 1.58B USD | 79.02 | $0.35 0.05 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.47 2.43 USD |
+2.58
|
$11.28B 1.57B USD | $6.73M 935.29K USD | $16.88 2.35 USD | $17.48 2.43 USD | $11.28B 1.57B USD | 72.79 | $0.24 0.03 USD | |
| P&S INFORMATION 300184.SZ | $9.75 1.36 USD |
+0.83
|
$11.25B 1.56B USD | $21.5M 2.99M USD | $9.56 1.33 USD | $9.76 1.36 USD | $11.25B 1.56B USD | 108.33 | $0.09 0.01 USD | |
| EGOVA 300075.SZ | $17.83 2.48 USD |
+1.19
|
$11.17B 1.55B USD | $21.07M 2.93M USD | $17.46 2.43 USD | $17.91 2.49 USD | $11.17B 1.55B USD | 0 | -$0.71 -0.09 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.35 2.41 USD |
+1.64
|
$11.1B 1.54B USD | $13.89M 1.93M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
0
|
$11.1B 1.54B USD | $70.36M 9.78M USD | $2.41 0.34 USD | $2.46 0.34 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.74 3.58 USD |
+2.31
|
$11.03B 1.53B USD | $24.2M 3.36M USD | $25.01 3.48 USD | $26.06 3.62 USD | $11.03B 1.53B USD | 83.03 | $0.31 0.04 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $60.15 8.36 USD |
-0.38
|
$10.95B 1.52B USD | $2.75M 382.58K USD | $58.99 8.2 USD | $60.46 8.41 USD | $10.95B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.43 2.01 USD |
+2.12
|
$10.94B 1.52B USD | $19.92M 2.77M USD | $14.01 1.95 USD | $14.51 2.02 USD | $10.94B 1.52B USD | 36.07 | $0.4 0.06 USD | |
| TIANYUAN DIC 300047.SZ | $16.64 2.31 USD |
+2.21
|
$10.87B 1.51B USD | $107.01M 14.88M USD | $16.26 2.26 USD | $17.17 2.39 USD | $10.87B 1.51B USD | 416.00 | $0.04 0.005 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.19 6.28 USD |
+0.6
|
$10.85B 1.51B USD | $3.09M 429.94K USD | $44.42 6.18 USD | $45.36 6.31 USD | $10.85B 1.51B USD | 167.37 | $0.27 0.04 USD | |
| AOSHIKANG 002913.SZ | $33.84 4.71 USD |
-1.91
|
$10.74B 1.49B USD | $6.4M 889.45K USD | $33.47 4.65 USD | $34.5 4.8 USD | $10.74B 1.49B USD | 30.48 | $1.11 0.15 USD | |
| Digiwin Co., Ltd. 300378.SZ | $39.02 5.43 USD |
+9.43
|
$10.59B 1.47B USD | $22.84M 3.18M USD | $35.52 4.94 USD | $39.25 5.46 USD | $10.59B 1.47B USD | 65.03 | $0.6 0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.29 1.43 USD |
+0.68
|
$10.55B 1.47B USD | $13.44M 1.87M USD | $10.14 1.41 USD | $10.32 1.43 USD | $10.55B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| CHANGELIGHT 300102.SZ | $11.39 1.58 USD |
+0.89
|
$10.48B 1.46B USD | $10.02M 1.39M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.48B 1.46B USD | 81.35 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.35 2.83 USD |
+1.7
|
$10.43B 1.45B USD | $12.83M 1.78M USD | $19.82 2.76 USD | $20.37 2.83 USD | $10.43B 1.45B USD | 254.37 | $0.08 0.01 USD | |
| GALAXY MAGNETS 300127.SZ | $31.48 4.38 USD |
+5.82
|
$10.35B 1.44B USD | $35.6M 4.95M USD | $29.75 4.14 USD | $32.3 4.49 USD | $10.35B 1.44B USD | 69.95 | $0.45 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.08 1.68 USD |
+0.83
|
$10.21B 1.42B USD | $16.24M 2.26M USD | $11.86 1.65 USD | $12.08 1.68 USD | $10.21B 1.42B USD | 241.59 | $0.05 0.006 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.85 1.93 USD |
-8.58
|
$10.08B 1.4B USD | $135.3M 18.81M USD | $13.64 1.9 USD | $14.79 2.06 USD | $10.08B 1.4B USD | 125.90 | $0.11 0.02 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.87 4.71 USD |
+2.45
|
$10.04B 1.4B USD | $7.11M 988.69K USD | $32.81 4.56 USD | $33.95 4.72 USD | $10.04B 1.4B USD | 1693.50 | $0.02 0.002 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.51 1.18 USD |
-2.52
|
$10.04B 1.4B USD | $90.55M 12.59M USD | $8.35 1.16 USD | $8.7 1.21 USD | $10.04B 1.4B USD | 94.55 | $0.09 0.01 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.92 1.94 USD |
+1.16
|
$9.99B 1.39B USD | $5.89M 818.99K USD | $13.7 1.9 USD | $13.92 1.94 USD | $9.99B 1.39B USD | 154.66 | $0.09 0.01 USD | |
| TECHSEM 300046.SZ | $41.98 5.84 USD |
+6.36
|
$9.93B 1.38B USD | $42.06M 5.85M USD | $38.9 5.41 USD | $42.57 5.92 USD | $9.93B 1.38B USD | 161.46 | $0.26 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.6 2.73 USD |
+2.51
|
$9.84B 1.37B USD | $31.84M 4.43M USD | $18.91 2.63 USD | $19.66 2.73 USD | $9.84B 1.37B USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.33 1.99 USD |
0
|
$9.79B 1.36B USD | $18.47M 2.57M USD | $14.13 1.96 USD | $14.4 2 USD | $9.79B 1.36B USD | 159.22 | $0.09 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $20.4 2.84 USD |
+1.59
|
$9.76B 1.36B USD | $44.44M 6.18M USD | $19.88 2.76 USD | $20.59 2.86 USD | $9.76B 1.36B USD | 0 | -$1.18 -0.1 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.63 2.31 USD |
+0.97
|
$9.65B 1.34B USD | $68.86M 9.57M USD | $15.95 2.22 USD | $16.84 2.34 USD | $9.65B 1.34B USD | 50.39 | $0.33 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.81 1.5 USD |
+0.28
|
$9.5B 1.32B USD | $10.76M 1.5M USD | $10.65 1.48 USD | $10.82 1.5 USD | $9.5B 1.32B USD | 28.44 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.17 0.58 USD |
0
|
$9.48B 1.32B USD | $33.43M 4.65M USD | $4.1 0.57 USD | $4.18 0.58 USD | $9.48B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| TATFOOK TECH 300134.SZ | $12.18 1.69 USD |
+0.5
|
$9.35B 1.3B USD | $8.7M 1.21M USD | $11.94 1.66 USD | $12.19 1.69 USD | $9.35B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.31 0.74 USD |
+0.76
|
$9.32B 1.3B USD | $45.98M 6.39M USD | $5.22 0.73 USD | $5.34 0.74 USD | $9.32B 1.3B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.13 0.14 USD |
0
|
$10.12B 1.29B USD | $1.75M 223.59K USD | $1.11 0.14 USD | $1.14 0.15 USD | $10.12B 1.29B USD | 0 | -$1.22 -0.1 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.17 1.14 USD |
+1.74
|
$9.27B 1.29B USD | $46.32M 6.44M USD | $7.97 1.11 USD | $8.24 1.15 USD | $9.27B 1.29B USD | 163.40 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $35.95 5 USD |
-1.24
|
$9.21B 1.28B USD | $4.52M 628.41K USD | $35.72 4.97 USD | $36.3 5.05 USD | $9.21B 1.28B USD | 17.79 | $2.02 0.28 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.26 5.88 USD |
+2.15
|
$9.17B 1.27B USD | $4.12M 572.27K USD | $41.08 5.71 USD | $42.4 5.9 USD | $9.17B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.18 2.81 USD |
+0.8
|
$9.06B 1.26B USD | $6.43M 894.17K USD | $19.78 2.75 USD | $20.25 2.82 USD | $9.06B 1.26B USD | 42.04 | $0.48 0.07 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.38 4.64 USD |
+2.46
|
$9.01B 1.25B USD | $10.13M 1.41M USD | $32.96 4.58 USD | $34.6 4.81 USD | $9.01B 1.25B USD | 556.33 | $0.06 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||