$3.71T
Общая капитализация
$202.11B
Общий объем
BTC 62.51%     ETH 9.65%
Доминирование

Страница результатов 2 - Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCL System Integration Technology Co., Ltd.  002506.SZ $2.99 0.42 USD
+4.55
$17.49B 2.43B USD $598.69M 83.24M USD $2.86 0.4 USD $3.06 0.43 USD $17.49B 2.43B USD 0 -$0.03 -0.004 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.61 1.89 USD
+0.44
$16.97B 2.36B USD $7.29M 1.01M USD $13.46 1.87 USD $13.63 1.9 USD $16.97B 2.36B USD 23.87 $0.57 0.08 USD
HAND SOLUTIONS  300170.SZ $16.88 2.35 USD
+2.55
$16.96B 2.36B USD $36.76M 5.11M USD $16.28 2.26 USD $16.95 2.36 USD $16.96B 2.36B USD 99.29 $0.17 0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.07 0.84 USD
+0.5
$16.46B 2.29B USD $29.69M 4.13M USD $5.98 0.83 USD $6.09 0.85 USD $16.46B 2.29B USD 0 -$0.36 -0.05 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $20 2.78 USD
+2.56
$16.37B 2.28B USD $99.49M 13.83M USD $19.31 2.68 USD $20.39 2.84 USD $16.37B 2.28B USD 666.66 $0.03 0.004 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.4 8.12 USD
+0.12
$16.34B 2.27B USD $1.76M 244.09K USD $57.71 8.02 USD $58.78 8.17 USD $16.34B 2.27B USD 0 -$0.15 -0.02 USD
TRS  300229.SZ $18.52 2.58 USD
+2.83
$16.24B 2.26B USD $27.95M 3.89M USD $17.76 2.47 USD $18.65 2.59 USD $16.24B 2.26B USD 0 -$0.18 -0.02 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.7 1.9 USD
+0.29
$15.85B 2.2B USD $4.51M 627.07K USD $13.62 1.89 USD $13.76 1.91 USD $15.85B 2.2B USD 47.24 $0.29 0.04 USD
Focus Technology Co., Ltd.  002315.SZ $49.06 6.82 USD
-1.92
$15.56B 2.16B USD $3.34M 464.19K USD $49 6.81 USD $50.02 6.95 USD $15.56B 2.16B USD 31.85 $1.54 0.21 USD
CASTECH Inc.  002222.SZ $33.03 4.59 USD
+0.46
$15.53B 2.16B USD $2.27M 315.38K USD $32.71 4.55 USD $33.11 4.6 USD $15.53B 2.16B USD 70.27 $0.47 0.07 USD
E-HUALU  300212.SZ $21.45 2.98 USD
+2.48
$15.44B 2.15B USD $9.9M 1.38M USD $20.66 2.87 USD $21.73 3.02 USD $15.44B 2.15B USD 0 -$3.89 -0.5 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.57 3.14 USD
+0.09
$15.36B 2.14B USD $1.95M 270.58K USD $22.38 3.11 USD $22.63 3.15 USD $15.36B 2.14B USD 0 -$0.03 -0.004 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.59 3.98 USD
-1.17
$15.35B 2.13B USD $6.92M 961.97K USD $28.06 3.9 USD $28.79 4 USD $15.35B 2.13B USD 142.94 $0.2 0.03 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.93 2.08 USD
-0.13
$15.27B 2.12B USD $6.5M 904.28K USD $14.82 2.06 USD $15 2.09 USD $15.27B 2.12B USD 82.94 $0.18 0.03 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.9 2.49 USD
+0.51
$15.14B 2.1B USD $9.4M 1.31M USD $17.66 2.46 USD $18.02 2.51 USD $15.14B 2.1B USD 68.84 $0.26 0.04 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.45 1.73 USD
+1.3
$15.14B 2.1B USD $58.31M 8.11M USD $12.29 1.71 USD $12.72 1.77 USD $15.14B 2.1B USD 124.50 $0.1 0.01 USD
JETSEN  300182.SZ $5.63 0.78 USD
+0.72
$15.08B 2.1B USD $41.01M 5.7M USD $5.53 0.77 USD $5.64 0.78 USD $15.08B 2.1B USD 62.55 $0.09 0.01 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.7 3.85 USD
+0.36
$15.04B 2.09B USD $2.75M 382.23K USD $27.56 3.83 USD $27.75 3.86 USD $15.04B 2.09B USD 0 -$0.61 -0.08 USD
TOKEN SCIENCES  300088.SZ $5.99 0.83 USD
0
$14.99B 2.08B USD $13.11M 1.82M USD $5.93 0.82 USD $6.01 0.84 USD $14.99B 2.08B USD 37.43 $0.16 0.02 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.35 1.3 USD
+0.32
$14.77B 2.05B USD $8.96M 1.25M USD $9.28 1.29 USD $9.39 1.31 USD $14.77B 2.05B USD 0 -$0.58 -0.08 USD
NATIONS  300077.SZ $25.04 3.48 USD
+0.97
$14.63B 2.03B USD $14.83M 2.06M USD $24.42 3.4 USD $25.15 3.5 USD $14.63B 2.03B USD 0 -$0.31 -0.04 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.25 4.9 USD
+2.26
$14.56B 2.02B USD $5.02M 697.36K USD $34.41 4.78 USD $35.59 4.95 USD $14.56B 2.02B USD 56.85 $0.62 0.09 USD
Taiji Computer Corporation Limited  002368.SZ $23.12 3.21 USD
+1
$14.41B 2B USD $4.32M 600.61K USD $22.75 3.16 USD $23.19 3.22 USD $14.41B 2B USD 74.58 $0.31 0.04 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.06 3.35 USD
+5.62
$14.16B 1.97B USD $27.32M 3.8M USD $22.66 3.15 USD $24.56 3.41 USD $14.16B 1.97B USD 32.07 $0.75 0.1 USD
Jushri Technologies, INC.  300762.SZ $22.46 3.12 USD
+0.9
$14.1B 1.96B USD $7.81M 1.09M USD $22.19 3.09 USD $22.62 3.15 USD $14.1B 1.96B USD 0 -$0.16 -0.02 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.29 1.99 USD
-0.83
$13.94B 1.94B USD $33.41M 4.65M USD $14.16 1.97 USD $14.64 2.04 USD $13.94B 1.94B USD 0 -$0.58 -0.08 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.82 3.17 USD
-0.61
$13.45B 1.87B USD $13.17M 1.83M USD $22.5 3.13 USD $23.38 3.25 USD $13.45B 1.87B USD 61.67 $0.37 0.05 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.78 3.31 USD
-0.42
$13.43B 1.87B USD $5.36M 745.31K USD $23.74 3.3 USD $24.1 3.35 USD $13.43B 1.87B USD 148.62 $0.16 0.02 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $68.2 9.48 USD
+0.59
$13.25B 1.84B USD $4.48M 623.03K USD $66.6 9.26 USD $68.48 9.52 USD $13.25B 1.84B USD 0 -$1.15 -0.1 USD
Visionox Technology Inc.  002387.SZ $9.38 1.3 USD
-0.11
$13.1B 1.82B USD $4.49M 623.64K USD $9.3 1.29 USD $9.41 1.31 USD $13.1B 1.82B USD 0 -$1.73 -0.2 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.85 3.46 USD
-0.68
$13.07B 1.82B USD $16.08M 2.24M USD $24.52 3.41 USD $25.11 3.49 USD $13.07B 1.82B USD 28.56 $0.87 0.12 USD
Guomai Technologies, Inc.  002093.SZ $12.95 1.8 USD
-0.15
$13.05B 1.81B USD $20.72M 2.88M USD $12.9 1.79 USD $13.11 1.82 USD $13.05B 1.81B USD 64.75 $0.2 0.03 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.38 1.58 USD
0
$12.99B 1.81B USD $5.59M 776.96K USD $11.22 1.56 USD $11.4 1.59 USD $12.99B 1.81B USD 87.53 $0.13 0.02 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $14.82 2.06 USD
+2.28
$12.95B 1.8B USD $69.15M 9.61M USD $14.68 2.04 USD $15.5 2.16 USD $12.95B 1.8B USD 164.66 $0.09 0.01 USD
INTRETECH  002925.SZ $16.61 2.31 USD
-0.3
$12.91B 1.8B USD $2.02M 280.39K USD $16.57 2.3 USD $16.73 2.33 USD $12.91B 1.8B USD 46.13 $0.36 0.05 USD
HIGHLANDER  300065.SZ $17.9 2.49 USD
+1.76
$12.9B 1.79B USD $33.51M 4.66M USD $17.67 2.46 USD $17.97 2.5 USD $12.9B 1.79B USD 298.33 $0.06 0.008 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.7 3.71 USD
+0.41
$12.88B 1.79B USD $7.35M 1.02M USD $26.26 3.65 USD $26.84 3.73 USD $12.88B 1.79B USD 381.42 $0.07 0.009 USD
Addsino Co., Ltd.  000547.SZ $8.03 1.12 USD
+0.12
$12.84B 1.78B USD $9.32M 1.3M USD $7.97 1.11 USD $8.05 1.12 USD $12.84B 1.78B USD 0 -$1.05 -0.1 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.63 1.62 USD
-2.92
$12.57B 1.75B USD $17.43M 2.42M USD $11.59 1.61 USD $11.92 1.66 USD $12.57B 1.75B USD 48.45 $0.24 0.03 USD
CORPRO TECH  300101.SZ $22.08 3.07 USD
+0.36
$12.56B 1.75B USD $4.34M 603.09K USD $21.99 3.06 USD $22.19 3.09 USD $12.56B 1.75B USD 368.00 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.07 7.1 USD
+0.27
$12.5B 1.74B USD $1.87M 259.72K USD $50.72 7.05 USD $51.3 7.13 USD $12.5B 1.74B USD 40.21 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $37.88 5.27 USD
-0.05
$12.4B 1.72B USD $6.06M 843.12K USD $37.5 5.21 USD $38.11 5.3 USD $12.4B 1.72B USD 151.52 $0.25 0.03 USD
Kyland Technology Co., Ltd.  300353.SZ $20.09 2.79 USD
+0.15
$12.35B 1.72B USD $7.44M 1.03M USD $19.88 2.76 USD $20.19 2.81 USD $12.35B 1.72B USD 154.53 $0.13 0.02 USD
Sai MicroElectronics Inc.  300456.SZ $16.77 2.33 USD
+0.3
$12.28B 1.71B USD $4.03M 560.72K USD $16.57 2.3 USD $16.8 2.34 USD $12.28B 1.71B USD 0 -$0.21 -0.02 USD
RISEN   300118.SZ $10.55 1.47 USD
-1.68
$12.26B 1.7B USD $36.73M 5.11M USD $10.46 1.45 USD $10.77 1.5 USD $12.26B 1.7B USD 0 -$2.97 -0.4 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.43 0.62 USD
-0.23
$12.25B 1.7B USD $22.35M 3.11M USD $4.37 0.61 USD $4.44 0.62 USD $12.25B 1.7B USD 0 -$0.4 -0.05 USD
SHANGHAI SINYANG  300236.SZ $38.53 5.36 USD
-0.16
$12.14B 1.69B USD $1.87M 260.3K USD $38.18 5.31 USD $38.73 5.39 USD $12.14B 1.69B USD 58.37 $0.66 0.09 USD
BONC  300166.SZ $10.63 1.48 USD
+3.71
$12.1B 1.68B USD $49.72M 6.91M USD $10.21 1.42 USD $10.75 1.49 USD $12.1B 1.68B USD 1063.00 $0.01 0.001 USD
BOE HC SemiTek Corporation  300323.SZ $7.43 1.03 USD
+0.41
$12.08B 1.68B USD $7.98M 1.11M USD $7.3 1.02 USD $7.46 1.04 USD $12.08B 1.68B USD 0 -$0.37 -0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.72 0.93 USD
-1.03
$12.06B 1.68B USD $35.64M 4.95M USD $6.67 0.93 USD $6.79 0.94 USD $12.06B 1.68B USD 112.00 $0.06 0.008 USD
MLS Co., Ltd.  002745.SZ $8.05 1.12 USD
+0.5
$11.95B 1.66B USD $10.14M 1.41M USD $7.96 1.11 USD $8.06 1.12 USD $11.95B 1.66B USD 35.00 $0.23 0.03 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.47 3.68 USD
+1.53
$11.94B 1.66B USD $7.19M 999.17K USD $25.71 3.57 USD $26.59 3.7 USD $11.94B 1.66B USD 55.14 $0.48 0.07 USD
Tansun Technology Co., Ltd.  300872.SZ $25.09 3.49 USD
-0.44
$11.88B 1.65B USD $40.77M 5.67M USD $24.91 3.46 USD $25.74 3.58 USD $11.88B 1.65B USD 627.25 $0.04 0.005 USD
Edifier Technology Co., Ltd.  002351.SZ $13.34 1.85 USD
-0.15
$11.86B 1.65B USD $5.54M 770.68K USD $13.23 1.84 USD $13.4 1.86 USD $11.86B 1.65B USD 26.67 $0.5 0.07 USD
YGSOFT Inc.  002063.SZ $6.08 0.85 USD
+0.33
$11.58B 1.61B USD $17.46M 2.43M USD $6.02 0.84 USD $6.09 0.85 USD $11.58B 1.61B USD 40.53 $0.15 0.02 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.36 2 USD
+0.35
$11.57B 1.61B USD $10.6M 1.47M USD $14.16 1.97 USD $14.41 2 USD $11.57B 1.61B USD 287.19 $0.05 0.006 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.87 1.51 USD
-0.64
$11.52B 1.6B USD $19.17M 2.67M USD $10.74 1.49 USD $10.98 1.53 USD $11.52B 1.6B USD 0 -$0.46 -0.06 USD
MEIG SMART  002881.SZ $43.83 6.09 USD
-1.33
$11.47B 1.6B USD $3.01M 417.95K USD $43.44 6.04 USD $44.38 6.17 USD $11.47B 1.6B USD 64.45 $0.68 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $45.68 6.35 USD
-1.28
$11.45B 1.59B USD $3.31M 460.09K USD $45.66 6.35 USD $46.68 6.49 USD $11.45B 1.59B USD 157.51 $0.29 0.04 USD
DRINDA  002865.SZ $44.01 6.12 USD
-2.16
$11.39B 1.58B USD $14.53M 2.02M USD $43.85 6.1 USD $46.48 6.46 USD $11.39B 1.58B USD 0 -$3.15 -0.4 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.34 3.8 USD
+2.47
$11.21B 1.56B USD $8.29M 1.15M USD $26.39 3.67 USD $27.46 3.82 USD $11.21B 1.56B USD 78.11 $0.35 0.05 USD
Sinodata Co., Ltd.  002657.SZ $32.93 4.58 USD
+3.59
$11.2B 1.56B USD $87.09M 12.11M USD $31.63 4.4 USD $33.77 4.7 USD $11.2B 1.56B USD 0 -$0.2 -0.02 USD
P&S INFORMATION  300184.SZ $9.7 1.35 USD
+0.31
$11.19B 1.56B USD $12.89M 1.79M USD $9.56 1.33 USD $9.74 1.35 USD $11.19B 1.56B USD 107.77 $0.09 0.01 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.3 2.41 USD
+1.59
$11.17B 1.55B USD $4.05M 563.08K USD $16.88 2.35 USD $17.35 2.41 USD $11.17B 1.55B USD 72.08 $0.24 0.03 USD
EGOVA  300075.SZ $17.73 2.47 USD
+0.62
$11.11B 1.54B USD $12.02M 1.67M USD $17.46 2.43 USD $17.84 2.48 USD $11.11B 1.54B USD 0 -$0.71 -0.09 USD
TIANYUAN DIC  300047.SZ $16.98 2.36 USD
+4.3
$11.09B 1.54B USD $85.27M 11.86M USD $16.26 2.26 USD $17.17 2.39 USD $11.09B 1.54B USD 424.50 $0.04 0.005 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.31 2.41 USD
+1.41
$11.07B 1.54B USD $8.39M 1.17M USD $16.91 2.35 USD $17.35 2.41 USD $11.07B 1.54B USD 0 -$0.02 -0.002 USD
WONDERS INFORMATION  300168.SZ $7.63 1.06 USD
+1.6
$11.06B 1.54B USD $15.9M 2.21M USD $7.46 1.04 USD $7.66 1.07 USD $11.06B 1.54B USD 0 -$0.44 -0.06 USD
TPV Technology Co., Ltd.  000727.SZ $2.44 0.34 USD
-0.41
$11.05B 1.54B USD $44.96M 6.25M USD $2.41 0.34 USD $2.45 0.34 USD $11.05B 1.54B USD 0 -$0.02 -0.002 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.7 3.57 USD
+2.15
$11.02B 1.53B USD $15.08M 2.1M USD $25.01 3.48 USD $25.92 3.6 USD $11.02B 1.53B USD 82.90 $0.31 0.04 USD
BAOMING TECHNOLOGY  002992.SZ $59.74 8.31 USD
-1.06
$10.88B 1.51B USD $2.14M 297.25K USD $58.99 8.2 USD $60.18 8.37 USD $10.88B 1.51B USD 0 -$0.48 -0.06 USD
Fujian Boss Software Corp.  300525.SZ $14.32 1.99 USD
+1.34
$10.86B 1.51B USD $11.99M 1.67M USD $14.01 1.95 USD $14.4 2 USD $10.86B 1.51B USD 35.79 $0.4 0.06 USD
CHUTIAN DRAGON  003040.SZ $23.49 3.27 USD
-0.63
$10.83B 1.51B USD $40.73M 5.66M USD $22.32 3.1 USD $23.88 3.32 USD $10.83B 1.51B USD 469.80 $0.05 0.006 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.92 6.25 USD
0
$10.78B 1.5B USD $1.95M 271.8K USD $44.42 6.18 USD $45.18 6.28 USD $10.78B 1.5B USD 166.37 $0.27 0.04 USD
AOSHIKANG  002913.SZ $33.75 4.69 USD
-2.17
$10.71B 1.49B USD $4.55M 632.03K USD $33.7 4.69 USD $34.5 4.8 USD $10.71B 1.49B USD 30.40 $1.11 0.15 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.25 1.43 USD
+0.29
$10.51B 1.46B USD $7.08M 983.93K USD $10.14 1.41 USD $10.27 1.43 USD $10.51B 1.46B USD 0 -$0.01 -0.001 USD
Digiwin Co., Ltd.  300378.SZ $38.58 5.36 USD
+8.19
$10.47B 1.46B USD $15.1M 2.1M USD $35.52 4.94 USD $39.06 5.43 USD $10.47B 1.46B USD 64.29 $0.6 0.08 USD
CHANGELIGHT  300102.SZ $11.31 1.57 USD
+0.18
$10.41B 1.45B USD $5.21M 724.51K USD $11.19 1.56 USD $11.31 1.57 USD $10.41B 1.45B USD 80.78 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.16 2.8 USD
+0.75
$10.33B 1.44B USD $7.66M 1.06M USD $19.82 2.76 USD $20.27 2.82 USD $10.33B 1.44B USD 252.00 $0.08 0.01 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.97 1.66 USD
-0.08
$10.12B 1.41B USD $9.94M 1.38M USD $11.86 1.65 USD $12.02 1.67 USD $10.12B 1.41B USD 239.40 $0.05 0.006 USD
Topsec Technologies Group Inc.  002212.SZ $8.53 1.19 USD
-2.29
$10.06B 1.4B USD $69.68M 9.69M USD $8.35 1.16 USD $8.7 1.21 USD $10.06B 1.4B USD 94.77 $0.09 0.01 USD
GALAXY MAGNETS  300127.SZ $30.42 4.23 USD
+2.25
$10B 1.39B USD $22.88M 3.18M USD $29.75 4.14 USD $31.43 4.37 USD $10B 1.39B USD 67.59 $0.45 0.06 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.53 4.66 USD
+1.42
$9.94B 1.38B USD $3.47M 482.02K USD $32.81 4.56 USD $33.67 4.68 USD $9.94B 1.38B USD 1676.50 $0.02 0.002 USD
Goldenmax International Group Ltd.  002636.SZ $13.64 1.9 USD
-9.97
$9.93B 1.38B USD $93.94M 13.06M USD $13.64 1.9 USD $14.7 2.04 USD $9.93B 1.38B USD 124.00 $0.11 0.02 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.79 1.92 USD
+0.22
$9.9B 1.38B USD $3.36M 467.41K USD $13.7 1.9 USD $13.84 1.92 USD $9.9B 1.38B USD 153.22 $0.09 0.01 USD
Client Service International, Inc.  300663.SZ $20.31 2.82 USD
+1.15
$9.72B 1.35B USD $29.89M 4.16M USD $19.88 2.76 USD $20.59 2.86 USD $9.72B 1.35B USD 0 -$1.18 -0.1 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.2 1.97 USD
-0.91
$9.7B 1.35B USD $10.39M 1.45M USD $14.13 1.96 USD $14.37 2 USD $9.7B 1.35B USD 157.77 $0.09 0.01 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.3 2.68 USD
+0.94
$9.69B 1.35B USD $14.5M 2.02M USD $18.91 2.63 USD $19.44 2.7 USD $9.69B 1.35B USD 0 -$0.61 -0.08 USD
TECHSEM  300046.SZ $40.74 5.66 USD
+3.22
$9.64B 1.34B USD $18.8M 2.61M USD $38.9 5.41 USD $41.02 5.7 USD $9.64B 1.34B USD 156.69 $0.26 0.04 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.75 1.49 USD
-0.28
$9.45B 1.31B USD $6.91M 960.14K USD $10.65 1.48 USD $10.79 1.5 USD $9.45B 1.31B USD 28.28 $0.38 0.05 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.26 2.26 USD
-1.27
$9.44B 1.31B USD $41.7M 5.8M USD $15.95 2.22 USD $16.84 2.34 USD $9.44B 1.31B USD 49.27 $0.33 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.14 0.58 USD
-0.72
$9.41B 1.31B USD $21.75M 3.02M USD $4.1 0.57 USD $4.17 0.58 USD $9.41B 1.31B USD 0 -$0.26 -0.03 USD
Konka Group Co., Ltd.  000016.SZ $5.31 0.74 USD
+0.76
$9.32B 1.3B USD $28.57M 3.97M USD $5.22 0.73 USD $5.33 0.74 USD $9.32B 1.3B USD 0 -$1.12 -0.1 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.2 1.14 USD
+2.12
$9.31B 1.29B USD $34.14M 4.75M USD $7.97 1.11 USD $8.22 1.14 USD $9.31B 1.29B USD 164.00 $0.05 0.006 USD
Konka Group Co., Ltd.  200016.SZ $1.13 0.14 USD
0
$10.12B 1.29B USD $1.03M 132.16K USD $1.11 0.14 USD $1.13 0.14 USD $10.12B 1.29B USD 0 -$1.22 -0.1 USD
TATFOOK TECH  300134.SZ $12.08 1.68 USD
-0.33
$9.27B 1.29B USD $5.37M 746.11K USD $11.94 1.66 USD $12.18 1.69 USD $9.27B 1.29B USD 0 -$0.61 -0.08 USD
HENGMINGDA  002947.SZ $35.8 4.98 USD
-1.65
$9.17B 1.28B USD $3.31M 460.29K USD $35.72 4.97 USD $36.3 5.05 USD $9.17B 1.28B USD 17.72 $2.02 0.28 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.1 5.85 USD
+1.76
$9.13B 1.27B USD $2.63M 365.84K USD $41.08 5.71 USD $42.3 5.88 USD $9.13B 1.27B USD 0 -$0.57 -0.07 USD
FOCUSED PHOTONICS  300203.SZ $20.05 2.79 USD
+0.15
$9B 1.25B USD $3.39M 471.84K USD $19.78 2.75 USD $20.2 2.81 USD $9B 1.25B USD 41.77 $0.48 0.07 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.6 1.89 USD
-0.29
$8.97B 1.25B USD $2.79M 388.29K USD $13.51 1.88 USD $13.69 1.9 USD $8.97B 1.25B USD 48.57 $0.28 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь