$3.76T
Общая капитализация
$226.23B
Общий объем
BTC 62.60%     ETH 9.69%
Доминирование

Страница результатов 2 - Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCL System Integration Technology Co., Ltd.  002506.SZ $2.96 0.41 USD
+3.5
$17.32B 2.41B USD $666.13M 92.62M USD $2.86 0.4 USD $3.06 0.43 USD $17.32B 2.41B USD 0 -$0.03 -0.004 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.75 1.91 USD
+1.48
$17.14B 2.38B USD $15.45M 2.15M USD $13.46 1.87 USD $13.76 1.91 USD $17.14B 2.38B USD 24.12 $0.57 0.08 USD
TRS  300229.SZ $19.44 2.7 USD
+7.94
$17.05B 2.37B USD $65.19M 9.06M USD $17.76 2.47 USD $19.48 2.71 USD $17.05B 2.37B USD 0 -$0.18 -0.02 USD
HAND SOLUTIONS  300170.SZ $16.95 2.36 USD
+2.98
$17.03B 2.37B USD $57.96M 8.06M USD $16.28 2.26 USD $17.05 2.37 USD $17.03B 2.37B USD 99.70 $0.17 0.02 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $20.43 2.84 USD
+4.77
$16.72B 2.33B USD $151.05M 21M USD $19.31 2.68 USD $20.77 2.89 USD $16.72B 2.33B USD 681.00 $0.03 0.004 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.09 0.85 USD
+0.83
$16.52B 2.3B USD $53.49M 7.44M USD $5.98 0.83 USD $6.1 0.85 USD $16.52B 2.3B USD 0 -$0.36 -0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.58 8.15 USD
+0.43
$16.39B 2.28B USD $2.91M 404.05K USD $57.71 8.02 USD $58.85 8.18 USD $16.39B 2.28B USD 0 -$0.15 -0.02 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.77 1.91 USD
+0.81
$15.93B 2.22B USD $7.1M 986.68K USD $13.62 1.89 USD $13.79 1.92 USD $15.93B 2.22B USD 47.48 $0.29 0.04 USD
CASTECH Inc.  002222.SZ $33.39 4.64 USD
+1.55
$15.7B 2.18B USD $5.15M 716.39K USD $32.71 4.55 USD $33.47 4.65 USD $15.7B 2.18B USD 71.04 $0.47 0.07 USD
E-HUALU  300212.SZ $21.8 3.03 USD
+4.16
$15.69B 2.18B USD $16.38M 2.28M USD $20.66 2.87 USD $21.81 3.03 USD $15.69B 2.18B USD 0 -$3.89 -0.5 USD
Focus Technology Co., Ltd.  002315.SZ $49.12 6.83 USD
-1.8
$15.58B 2.17B USD $7.38M 1.03M USD $48.27 6.71 USD $50.02 6.95 USD $15.58B 2.17B USD 31.89 $1.54 0.21 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.72 1.77 USD
+3.5
$15.46B 2.15B USD $93.09M 12.94M USD $12.29 1.71 USD $12.93 1.8 USD $15.46B 2.15B USD 127.20 $0.1 0.01 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.72 3.16 USD
+0.75
$15.46B 2.15B USD $4.73M 658.25K USD $22.38 3.11 USD $22.82 3.17 USD $15.46B 2.15B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.07 2.1 USD
+0.8
$15.41B 2.14B USD $11.24M 1.56M USD $14.82 2.06 USD $15.08 2.1 USD $15.41B 2.14B USD 83.72 $0.18 0.03 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.61 3.98 USD
-1.11
$15.36B 2.14B USD $9.12M 1.27M USD $28.06 3.9 USD $28.79 4 USD $15.36B 2.14B USD 143.05 $0.2 0.03 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $18.07 2.51 USD
+1.46
$15.28B 2.12B USD $18.53M 2.58M USD $17.66 2.46 USD $18.13 2.52 USD $15.28B 2.12B USD 69.50 $0.26 0.04 USD
TOKEN SCIENCES  300088.SZ $6.04 0.84 USD
+0.83
$15.11B 2.1B USD $26.29M 3.66M USD $5.93 0.82 USD $6.04 0.84 USD $15.11B 2.1B USD 37.75 $0.16 0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.83 3.87 USD
+0.83
$15.11B 2.1B USD $5.08M 706.49K USD $27.56 3.83 USD $27.89 3.88 USD $15.11B 2.1B USD 0 -$0.61 -0.08 USD
JETSEN  300182.SZ $5.63 0.78 USD
+0.72
$15.08B 2.1B USD $62.43M 8.68M USD $5.53 0.77 USD $5.64 0.78 USD $15.08B 2.1B USD 62.55 $0.09 0.01 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.45 1.31 USD
+1.39
$14.93B 2.08B USD $18.77M 2.61M USD $9.28 1.29 USD $9.47 1.32 USD $14.93B 2.08B USD 0 -$0.58 -0.08 USD
NATIONS  300077.SZ $25.42 3.53 USD
+2.5
$14.85B 2.07B USD $32.18M 4.47M USD $24.42 3.4 USD $25.63 3.56 USD $14.85B 2.07B USD 0 -$0.31 -0.04 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.38 4.92 USD
+2.64
$14.61B 2.03B USD $7.16M 994.99K USD $34.41 4.78 USD $35.59 4.95 USD $14.61B 2.03B USD 57.06 $0.62 0.09 USD
Taiji Computer Corporation Limited  002368.SZ $23.39 3.25 USD
+2.19
$14.58B 2.03B USD $7.76M 1.08M USD $22.75 3.16 USD $23.45 3.26 USD $14.58B 2.03B USD 75.45 $0.31 0.04 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.19 3.36 USD
+6.19
$14.24B 1.98B USD $32.46M 4.51M USD $22.66 3.15 USD $24.56 3.41 USD $14.24B 1.98B USD 32.25 $0.75 0.1 USD
Jushri Technologies, INC.  300762.SZ $22.59 3.14 USD
+1.48
$14.19B 1.97B USD $12.51M 1.74M USD $22.19 3.09 USD $22.62 3.15 USD $14.19B 1.97B USD 0 -$0.16 -0.02 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.43 2.01 USD
+0.14
$14.08B 1.96B USD $52.89M 7.35M USD $14.14 1.97 USD $14.64 2.04 USD $14.08B 1.96B USD 0 -$0.58 -0.08 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.66 2.18 USD
+8.07
$13.69B 1.9B USD $109.04M 15.16M USD $14.68 2.04 USD $15.96 2.22 USD $13.69B 1.9B USD 173.99 $0.09 0.01 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.83 3.31 USD
-0.21
$13.46B 1.87B USD $9.83M 1.37M USD $23.65 3.29 USD $24.1 3.35 USD $13.46B 1.87B USD 148.93 $0.16 0.02 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $69.01 9.6 USD
+1.78
$13.41B 1.86B USD $8.59M 1.19M USD $66.6 9.26 USD $69.44 9.66 USD $13.41B 1.86B USD 0 -$1.15 -0.1 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.67 3.15 USD
-1.26
$13.37B 1.86B USD $19.18M 2.67M USD $22.5 3.13 USD $23.38 3.25 USD $13.37B 1.86B USD 61.27 $0.37 0.05 USD
Visionox Technology Inc.  002387.SZ $9.41 1.31 USD
+0.21
$13.14B 1.83B USD $8M 1.11M USD $9.3 1.29 USD $9.44 1.31 USD $13.14B 1.83B USD 0 -$1.73 -0.2 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.98 3.47 USD
-0.16
$13.14B 1.83B USD $22.98M 3.19M USD $24.52 3.41 USD $25.11 3.49 USD $13.14B 1.83B USD 28.71 $0.87 0.12 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.46 1.59 USD
+0.7
$13.08B 1.82B USD $9.61M 1.34M USD $11.22 1.56 USD $11.48 1.6 USD $13.08B 1.82B USD 88.15 $0.13 0.02 USD
Guomai Technologies, Inc.  002093.SZ $12.98 1.8 USD
+0.08
$13.08B 1.82B USD $32M 4.45M USD $12.86 1.79 USD $13.11 1.82 USD $13.08B 1.82B USD 64.89 $0.2 0.03 USD
HIGHLANDER  300065.SZ $18.11 2.52 USD
+2.96
$13.05B 1.81B USD $51.97M 7.23M USD $17.67 2.46 USD $18.16 2.53 USD $13.05B 1.81B USD 301.83 $0.06 0.008 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.99 3.75 USD
+1.5
$13.02B 1.81B USD $12.51M 1.74M USD $26.26 3.65 USD $27.07 3.76 USD $13.02B 1.81B USD 385.57 $0.07 0.009 USD
INTRETECH  002925.SZ $16.71 2.32 USD
+0.3
$12.99B 1.81B USD $3.5M 486.72K USD $16.57 2.3 USD $16.73 2.33 USD $12.99B 1.81B USD 46.41 $0.36 0.05 USD
Addsino Co., Ltd.  000547.SZ $8.06 1.12 USD
+0.5
$12.88B 1.79B USD $16.52M 2.3M USD $7.97 1.11 USD $8.07 1.12 USD $12.88B 1.79B USD 0 -$1.05 -0.1 USD
HANWEI ELECTRONICS  300007.SZ $39.1 5.44 USD
+3.17
$12.8B 1.78B USD $16.83M 2.34M USD $37.32 5.19 USD $39.1 5.44 USD $12.8B 1.78B USD 156.40 $0.25 0.03 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.74 1.63 USD
-2
$12.69B 1.76B USD $23.33M 3.24M USD $11.59 1.61 USD $11.92 1.66 USD $12.69B 1.76B USD 48.91 $0.24 0.03 USD
CORPRO TECH  300101.SZ $22.17 3.08 USD
+0.77
$12.61B 1.75B USD $7.09M 985.75K USD $21.99 3.06 USD $22.29 3.1 USD $12.61B 1.75B USD 369.50 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.34 7.14 USD
+0.81
$12.57B 1.75B USD $2.96M 411.1K USD $50.72 7.05 USD $51.47 7.16 USD $12.57B 1.75B USD 40.42 $1.27 0.18 USD
Kyland Technology Co., Ltd.  300353.SZ $20.36 2.83 USD
+1.5
$12.52B 1.74B USD $15.35M 2.13M USD $19.88 2.76 USD $20.4 2.84 USD $12.52B 1.74B USD 156.61 $0.13 0.02 USD
Sai MicroElectronics Inc.  300456.SZ $16.91 2.35 USD
+1.14
$12.38B 1.72B USD $7.97M 1.11M USD $16.57 2.3 USD $16.92 2.35 USD $12.38B 1.72B USD 0 -$0.21 -0.02 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.45 0.62 USD
+0.23
$12.31B 1.71B USD $40.36M 5.61M USD $4.37 0.61 USD $4.46 0.62 USD $12.31B 1.71B USD 0 -$0.4 -0.05 USD
RISEN   300118.SZ $10.56 1.47 USD
-1.58
$12.27B 1.71B USD $48.36M 6.72M USD $10.46 1.45 USD $10.77 1.5 USD $12.27B 1.71B USD 0 -$2.97 -0.4 USD
SHANGHAI SINYANG  300236.SZ $38.8 5.39 USD
+0.54
$12.23B 1.7B USD $3.16M 438.8K USD $38.18 5.31 USD $38.83 5.4 USD $12.23B 1.7B USD 58.78 $0.66 0.09 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.8 0.95 USD
+0.15
$12.2B 1.7B USD $56.69M 7.88M USD $6.67 0.93 USD $6.8 0.95 USD $12.2B 1.7B USD 113.33 $0.06 0.008 USD
BOE HC SemiTek Corporation  300323.SZ $7.47 1.04 USD
+0.95
$12.14B 1.69B USD $12.24M 1.7M USD $7.3 1.02 USD $7.48 1.04 USD $12.14B 1.69B USD 0 -$0.37 -0.05 USD
BONC  300166.SZ $10.64 1.48 USD
+3.8
$12.12B 1.68B USD $64.61M 8.98M USD $10.21 1.42 USD $10.75 1.49 USD $12.12B 1.68B USD 1064.00 $0.01 0.001 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.69 3.71 USD
+2.38
$12.04B 1.67B USD $11.94M 1.66M USD $25.71 3.57 USD $26.79 3.72 USD $12.04B 1.67B USD 55.60 $0.48 0.07 USD
MLS Co., Ltd.  002745.SZ $8.07 1.12 USD
+0.75
$11.98B 1.67B USD $17.01M 2.36M USD $7.96 1.11 USD $8.09 1.12 USD $11.98B 1.67B USD 35.08 $0.23 0.03 USD
Tansun Technology Co., Ltd.  300872.SZ $25.18 3.5 USD
-0.08
$11.93B 1.66B USD $60.56M 8.42M USD $24.7 3.43 USD $25.74 3.58 USD $11.93B 1.66B USD 629.50 $0.04 0.005 USD
Sinodata Co., Ltd.  002657.SZ $34.97 4.86 USD
+10
$11.89B 1.65B USD $113.06M 15.72M USD $31.63 4.4 USD $34.97 4.86 USD $11.89B 1.65B USD 0 -$0.2 -0.02 USD
Edifier Technology Co., Ltd.  002351.SZ $13.36 1.86 USD
0
$11.88B 1.65B USD $8.4M 1.17M USD $13.23 1.84 USD $13.4 1.86 USD $11.88B 1.65B USD 26.71 $0.5 0.07 USD
CHUTIAN DRAGON  003040.SZ $25.5 3.55 USD
+7.86
$11.76B 1.64B USD $81.37M 11.31M USD $22.32 3.1 USD $25.58 3.56 USD $11.76B 1.64B USD 510.00 $0.05 0.006 USD
MEIG SMART  002881.SZ $44.75 6.22 USD
+0.74
$11.72B 1.63B USD $4.64M 644.82K USD $43.44 6.04 USD $44.78 6.23 USD $11.72B 1.63B USD 65.80 $0.68 0.09 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.51 2.02 USD
+1.4
$11.69B 1.62B USD $21.54M 3M USD $14.16 1.97 USD $14.55 2.02 USD $11.69B 1.62B USD 290.19 $0.05 0.006 USD
YGSOFT Inc.  002063.SZ $6.13 0.85 USD
+1.16
$11.68B 1.62B USD $34.99M 4.86M USD $6.02 0.84 USD $6.14 0.85 USD $11.68B 1.62B USD 40.86 $0.15 0.02 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.9 1.52 USD
-0.37
$11.55B 1.61B USD $27.77M 3.86M USD $10.74 1.49 USD $10.98 1.53 USD $11.55B 1.61B USD 0 -$0.46 -0.06 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $46 6.4 USD
-0.58
$11.53B 1.6B USD $5.29M 735.42K USD $45.4 6.31 USD $46.68 6.49 USD $11.53B 1.6B USD 158.62 $0.29 0.04 USD
DRINDA  002865.SZ $44.36 6.17 USD
-1.38
$11.48B 1.6B USD $17.24M 2.4M USD $43.85 6.1 USD $46.48 6.46 USD $11.48B 1.6B USD 0 -$3.15 -0.4 USD
WONDERS INFORMATION  300168.SZ $7.89 1.1 USD
+5.06
$11.44B 1.59B USD $44M 6.12M USD $7.46 1.04 USD $7.95 1.11 USD $11.44B 1.59B USD 0 -$0.44 -0.06 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.66 3.85 USD
+3.67
$11.35B 1.58B USD $13.24M 1.84M USD $26.39 3.67 USD $27.7 3.85 USD $11.35B 1.58B USD 79.02 $0.35 0.05 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.47 2.43 USD
+2.58
$11.28B 1.57B USD $6.73M 935.29K USD $16.88 2.35 USD $17.48 2.43 USD $11.28B 1.57B USD 72.79 $0.24 0.03 USD
P&S INFORMATION  300184.SZ $9.75 1.36 USD
+0.83
$11.25B 1.56B USD $21.5M 2.99M USD $9.56 1.33 USD $9.76 1.36 USD $11.25B 1.56B USD 108.33 $0.09 0.01 USD
EGOVA  300075.SZ $17.83 2.48 USD
+1.19
$11.17B 1.55B USD $21.07M 2.93M USD $17.46 2.43 USD $17.91 2.49 USD $11.17B 1.55B USD 0 -$0.71 -0.09 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.35 2.41 USD
+1.64
$11.1B 1.54B USD $13.89M 1.93M USD $16.91 2.35 USD $17.35 2.41 USD $11.1B 1.54B USD 0 -$0.02 -0.002 USD
TPV Technology Co., Ltd.  000727.SZ $2.45 0.34 USD
0
$11.1B 1.54B USD $70.36M 9.78M USD $2.41 0.34 USD $2.46 0.34 USD $11.1B 1.54B USD 0 -$0.02 -0.002 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.74 3.58 USD
+2.31
$11.03B 1.53B USD $24.2M 3.36M USD $25.01 3.48 USD $26.06 3.62 USD $11.03B 1.53B USD 83.03 $0.31 0.04 USD
BAOMING TECHNOLOGY  002992.SZ $60.15 8.36 USD
-0.38
$10.95B 1.52B USD $2.75M 382.58K USD $58.99 8.2 USD $60.46 8.41 USD $10.95B 1.52B USD 0 -$0.48 -0.06 USD
Fujian Boss Software Corp.  300525.SZ $14.43 2.01 USD
+2.12
$10.94B 1.52B USD $19.92M 2.77M USD $14.01 1.95 USD $14.51 2.02 USD $10.94B 1.52B USD 36.07 $0.4 0.06 USD
TIANYUAN DIC  300047.SZ $16.64 2.31 USD
+2.21
$10.87B 1.51B USD $107.01M 14.88M USD $16.26 2.26 USD $17.17 2.39 USD $10.87B 1.51B USD 416.00 $0.04 0.005 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $45.19 6.28 USD
+0.6
$10.85B 1.51B USD $3.09M 429.94K USD $44.42 6.18 USD $45.36 6.31 USD $10.85B 1.51B USD 167.37 $0.27 0.04 USD
AOSHIKANG  002913.SZ $33.84 4.71 USD
-1.91
$10.74B 1.49B USD $6.4M 889.45K USD $33.47 4.65 USD $34.5 4.8 USD $10.74B 1.49B USD 30.48 $1.11 0.15 USD
Digiwin Co., Ltd.  300378.SZ $39.02 5.43 USD
+9.43
$10.59B 1.47B USD $22.84M 3.18M USD $35.52 4.94 USD $39.25 5.46 USD $10.59B 1.47B USD 65.03 $0.6 0.08 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.29 1.43 USD
+0.68
$10.55B 1.47B USD $13.44M 1.87M USD $10.14 1.41 USD $10.32 1.43 USD $10.55B 1.47B USD 0 -$0.01 -0.001 USD
CHANGELIGHT  300102.SZ $11.39 1.58 USD
+0.89
$10.48B 1.46B USD $10.02M 1.39M USD $11.19 1.56 USD $11.44 1.59 USD $10.48B 1.46B USD 81.35 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.35 2.83 USD
+1.7
$10.43B 1.45B USD $12.83M 1.78M USD $19.82 2.76 USD $20.37 2.83 USD $10.43B 1.45B USD 254.37 $0.08 0.01 USD
GALAXY MAGNETS  300127.SZ $31.48 4.38 USD
+5.82
$10.35B 1.44B USD $35.6M 4.95M USD $29.75 4.14 USD $32.3 4.49 USD $10.35B 1.44B USD 69.95 $0.45 0.06 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $12.08 1.68 USD
+0.83
$10.21B 1.42B USD $16.24M 2.26M USD $11.86 1.65 USD $12.08 1.68 USD $10.21B 1.42B USD 241.59 $0.05 0.006 USD
Goldenmax International Group Ltd.  002636.SZ $13.85 1.93 USD
-8.58
$10.08B 1.4B USD $135.3M 18.81M USD $13.64 1.9 USD $14.79 2.06 USD $10.08B 1.4B USD 125.90 $0.11 0.02 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.87 4.71 USD
+2.45
$10.04B 1.4B USD $7.11M 988.69K USD $32.81 4.56 USD $33.95 4.72 USD $10.04B 1.4B USD 1693.50 $0.02 0.002 USD
Topsec Technologies Group Inc.  002212.SZ $8.51 1.18 USD
-2.52
$10.04B 1.4B USD $90.55M 12.59M USD $8.35 1.16 USD $8.7 1.21 USD $10.04B 1.4B USD 94.55 $0.09 0.01 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.92 1.94 USD
+1.16
$9.99B 1.39B USD $5.89M 818.99K USD $13.7 1.9 USD $13.92 1.94 USD $9.99B 1.39B USD 154.66 $0.09 0.01 USD
TECHSEM  300046.SZ $41.98 5.84 USD
+6.36
$9.93B 1.38B USD $42.06M 5.85M USD $38.9 5.41 USD $42.57 5.92 USD $9.93B 1.38B USD 161.46 $0.26 0.04 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.6 2.73 USD
+2.51
$9.84B 1.37B USD $31.84M 4.43M USD $18.91 2.63 USD $19.66 2.73 USD $9.84B 1.37B USD 0 -$0.61 -0.08 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.33 1.99 USD
0
$9.79B 1.36B USD $18.47M 2.57M USD $14.13 1.96 USD $14.4 2 USD $9.79B 1.36B USD 159.22 $0.09 0.01 USD
Client Service International, Inc.  300663.SZ $20.4 2.84 USD
+1.59
$9.76B 1.36B USD $44.44M 6.18M USD $19.88 2.76 USD $20.59 2.86 USD $9.76B 1.36B USD 0 -$1.18 -0.1 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.63 2.31 USD
+0.97
$9.65B 1.34B USD $68.86M 9.57M USD $15.95 2.22 USD $16.84 2.34 USD $9.65B 1.34B USD 50.39 $0.33 0.05 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.81 1.5 USD
+0.28
$9.5B 1.32B USD $10.76M 1.5M USD $10.65 1.48 USD $10.82 1.5 USD $9.5B 1.32B USD 28.44 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.17 0.58 USD
0
$9.48B 1.32B USD $33.43M 4.65M USD $4.1 0.57 USD $4.18 0.58 USD $9.48B 1.32B USD 0 -$0.26 -0.03 USD
TATFOOK TECH  300134.SZ $12.18 1.69 USD
+0.5
$9.35B 1.3B USD $8.7M 1.21M USD $11.94 1.66 USD $12.19 1.69 USD $9.35B 1.3B USD 0 -$0.61 -0.08 USD
Konka Group Co., Ltd.  000016.SZ $5.31 0.74 USD
+0.76
$9.32B 1.3B USD $45.98M 6.39M USD $5.22 0.73 USD $5.34 0.74 USD $9.32B 1.3B USD 0 -$1.12 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $1.13 0.14 USD
0
$10.12B 1.29B USD $1.75M 223.59K USD $1.11 0.14 USD $1.14 0.15 USD $10.12B 1.29B USD 0 -$1.22 -0.1 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.17 1.14 USD
+1.74
$9.27B 1.29B USD $46.32M 6.44M USD $7.97 1.11 USD $8.24 1.15 USD $9.27B 1.29B USD 163.40 $0.05 0.006 USD
HENGMINGDA  002947.SZ $35.95 5 USD
-1.24
$9.21B 1.28B USD $4.52M 628.41K USD $35.72 4.97 USD $36.3 5.05 USD $9.21B 1.28B USD 17.79 $2.02 0.28 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.26 5.88 USD
+2.15
$9.17B 1.27B USD $4.12M 572.27K USD $41.08 5.71 USD $42.4 5.9 USD $9.17B 1.27B USD 0 -$0.57 -0.07 USD
FOCUSED PHOTONICS  300203.SZ $20.18 2.81 USD
+0.8
$9.06B 1.26B USD $6.43M 894.17K USD $19.78 2.75 USD $20.25 2.82 USD $9.06B 1.26B USD 42.04 $0.48 0.07 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.38 4.64 USD
+2.46
$9.01B 1.25B USD $10.13M 1.41M USD $32.96 4.58 USD $34.6 4.81 USD $9.01B 1.25B USD 556.33 $0.06 0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь