$3.71T
Общая капитализация
$208.15B
Общий объем
BTC 62.55%     ETH 9.64%
Доминирование

Страница результатов 2 - Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCL System Integration Technology Co., Ltd.  002506.SZ $2.99 0.42 USD
+4.55
$17.49B 2.43B USD $621.92M 86.47M USD $2.86 0.4 USD $3.06 0.43 USD $17.49B 2.43B USD 0 -$0.03 -0.004 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.67 1.9 USD
+0.89
$17.04B 2.37B USD $9.44M 1.31M USD $13.46 1.87 USD $13.68 1.9 USD $17.04B 2.37B USD 23.98 $0.57 0.08 USD
HAND SOLUTIONS  300170.SZ $16.9 2.35 USD
+2.67
$16.98B 2.36B USD $42.98M 5.98M USD $16.28 2.26 USD $16.95 2.36 USD $16.98B 2.36B USD 99.41 $0.17 0.02 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.76 8.17 USD
+0.74
$16.44B 2.29B USD $2.03M 281.99K USD $57.71 8.02 USD $58.78 8.17 USD $16.44B 2.29B USD 0 -$0.15 -0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.06 0.84 USD
+0.33
$16.43B 2.29B USD $34.98M 4.86M USD $5.98 0.83 USD $6.09 0.85 USD $16.43B 2.29B USD 0 -$0.36 -0.05 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $19.99 2.78 USD
+2.51
$16.36B 2.28B USD $114.33M 15.9M USD $19.31 2.68 USD $20.39 2.84 USD $16.36B 2.28B USD 666.33 $0.03 0.004 USD
TRS  300229.SZ $18.56 2.58 USD
+3.05
$16.28B 2.26B USD $32.47M 4.51M USD $17.76 2.47 USD $18.65 2.59 USD $16.28B 2.26B USD 0 -$0.18 -0.02 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.73 1.91 USD
+0.51
$15.89B 2.21B USD $5.1M 708.71K USD $13.62 1.89 USD $13.76 1.91 USD $15.89B 2.21B USD 47.34 $0.29 0.04 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.89 1.79 USD
+4.88
$15.67B 2.18B USD $80.29M 11.16M USD $12.29 1.71 USD $12.93 1.8 USD $15.67B 2.18B USD 128.90 $0.1 0.01 USD
CASTECH Inc.  002222.SZ $33.25 4.62 USD
+1.13
$15.64B 2.17B USD $3.13M 435.65K USD $32.71 4.55 USD $33.26 4.62 USD $15.64B 2.17B USD 70.74 $0.47 0.07 USD
E-HUALU  300212.SZ $21.54 2.99 USD
+2.91
$15.51B 2.16B USD $11.32M 1.57M USD $20.66 2.87 USD $21.73 3.02 USD $15.51B 2.16B USD 0 -$3.89 -0.5 USD
Focus Technology Co., Ltd.  002315.SZ $48.76 6.78 USD
-2.52
$15.47B 2.15B USD $5.71M 793.71K USD $48.27 6.71 USD $50.02 6.95 USD $15.47B 2.15B USD 31.66 $1.54 0.21 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.65 3.15 USD
+0.44
$15.41B 2.14B USD $2.46M 341.77K USD $22.38 3.11 USD $22.65 3.15 USD $15.41B 2.14B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.99 2.08 USD
+0.27
$15.33B 2.13B USD $7.83M 1.09M USD $14.82 2.06 USD $15 2.09 USD $15.33B 2.13B USD 83.27 $0.18 0.03 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.55 3.97 USD
-1.31
$15.33B 2.13B USD $7.63M 1.06M USD $28.06 3.9 USD $28.79 4 USD $15.33B 2.13B USD 142.75 $0.2 0.03 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.89 2.49 USD
+0.45
$15.13B 2.1B USD $12.16M 1.69M USD $17.66 2.46 USD $18.02 2.51 USD $15.13B 2.1B USD 68.80 $0.26 0.04 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.83 3.87 USD
+0.83
$15.11B 2.1B USD $3.81M 529.77K USD $27.56 3.83 USD $27.85 3.87 USD $15.11B 2.1B USD 0 -$0.61 -0.08 USD
JETSEN  300182.SZ $5.62 0.78 USD
+0.54
$15.05B 2.09B USD $49.27M 6.85M USD $5.53 0.77 USD $5.64 0.78 USD $15.05B 2.09B USD 62.44 $0.09 0.01 USD
TOKEN SCIENCES  300088.SZ $6.01 0.84 USD
+0.33
$15.04B 2.09B USD $18.45M 2.56M USD $5.93 0.82 USD $6.02 0.84 USD $15.04B 2.09B USD 37.56 $0.16 0.02 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.38 1.3 USD
+0.64
$14.82B 2.06B USD $10.99M 1.53M USD $9.28 1.29 USD $9.39 1.31 USD $14.82B 2.06B USD 0 -$0.58 -0.08 USD
NATIONS  300077.SZ $25.13 3.49 USD
+1.33
$14.68B 2.04B USD $17.12M 2.38M USD $24.42 3.4 USD $25.15 3.5 USD $14.68B 2.04B USD 0 -$0.31 -0.04 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.49 4.93 USD
+2.96
$14.65B 2.04B USD $6.13M 851.64K USD $34.41 4.78 USD $35.59 4.95 USD $14.65B 2.04B USD 57.24 $0.62 0.09 USD
Taiji Computer Corporation Limited  002368.SZ $23.19 3.22 USD
+1.31
$14.45B 2.01B USD $5.16M 717.73K USD $22.75 3.16 USD $23.2 3.23 USD $14.45B 2.01B USD 74.80 $0.31 0.04 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.05 3.34 USD
+5.58
$14.16B 1.97B USD $29.08M 4.04M USD $22.66 3.15 USD $24.56 3.41 USD $14.16B 1.97B USD 32.06 $0.75 0.1 USD
Jushri Technologies, INC.  300762.SZ $22.52 3.13 USD
+1.17
$14.14B 1.97B USD $9M 1.25M USD $22.19 3.09 USD $22.62 3.15 USD $14.14B 1.97B USD 0 -$0.16 -0.02 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.33 1.99 USD
-0.56
$13.98B 1.94B USD $44.17M 6.14M USD $14.14 1.97 USD $14.64 2.04 USD $13.98B 1.94B USD 0 -$0.58 -0.08 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.78 2.19 USD
+8.9
$13.79B 1.92B USD $95.74M 13.31M USD $14.68 2.04 USD $15.86 2.21 USD $13.79B 1.92B USD 175.33 $0.09 0.01 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.77 3.31 USD
-0.46
$13.43B 1.87B USD $7.29M 1.01M USD $23.65 3.29 USD $24.1 3.35 USD $13.43B 1.87B USD 148.56 $0.16 0.02 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.72 3.16 USD
-1.05
$13.39B 1.86B USD $14.74M 2.05M USD $22.5 3.13 USD $23.38 3.25 USD $13.39B 1.86B USD 61.40 $0.37 0.05 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $68.28 9.49 USD
+0.71
$13.27B 1.84B USD $5.47M 760.28K USD $66.6 9.26 USD $68.48 9.52 USD $13.27B 1.84B USD 0 -$1.15 -0.1 USD
Visionox Technology Inc.  002387.SZ $9.4 1.31 USD
+0.11
$13.13B 1.83B USD $5.87M 815.8K USD $9.3 1.29 USD $9.42 1.31 USD $13.13B 1.83B USD 0 -$1.73 -0.2 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.92 3.46 USD
-0.4
$13.1B 1.82B USD $18.92M 2.63M USD $24.52 3.41 USD $25.11 3.49 USD $13.1B 1.82B USD 28.64 $0.87 0.12 USD
Guomai Technologies, Inc.  002093.SZ $12.95 1.8 USD
-0.15
$13.05B 1.81B USD $26.44M 3.68M USD $12.86 1.79 USD $13.11 1.82 USD $13.05B 1.81B USD 64.75 $0.2 0.03 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.39 1.58 USD
+0.09
$13B 1.81B USD $6.58M 914.46K USD $11.22 1.56 USD $11.4 1.59 USD $13B 1.81B USD 87.61 $0.13 0.02 USD
INTRETECH  002925.SZ $16.69 2.32 USD
+0.18
$12.98B 1.8B USD $2.54M 353.51K USD $16.57 2.3 USD $16.73 2.33 USD $12.98B 1.8B USD 46.36 $0.36 0.05 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.76 3.72 USD
+0.64
$12.91B 1.8B USD $8.67M 1.21M USD $26.26 3.65 USD $26.84 3.73 USD $12.91B 1.8B USD 382.28 $0.07 0.009 USD
HIGHLANDER  300065.SZ $17.9 2.49 USD
+1.76
$12.9B 1.79B USD $37.87M 5.27M USD $17.67 2.46 USD $17.97 2.5 USD $12.9B 1.79B USD 298.33 $0.06 0.008 USD
Addsino Co., Ltd.  000547.SZ $8.06 1.12 USD
+0.5
$12.88B 1.79B USD $12.2M 1.7M USD $7.97 1.11 USD $8.06 1.12 USD $12.88B 1.79B USD 0 -$1.05 -0.1 USD
CORPRO TECH  300101.SZ $22.16 3.08 USD
+0.73
$12.6B 1.75B USD $5.21M 724.44K USD $21.99 3.06 USD $22.19 3.09 USD $12.6B 1.75B USD 369.33 $0.06 0.008 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.65 1.62 USD
-2.75
$12.6B 1.75B USD $19.19M 2.67M USD $11.59 1.61 USD $11.92 1.66 USD $12.6B 1.75B USD 48.54 $0.24 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.25 7.13 USD
+0.63
$12.55B 1.74B USD $2.17M 301.83K USD $50.72 7.05 USD $51.3 7.13 USD $12.55B 1.74B USD 40.35 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $37.94 5.28 USD
+0.11
$12.42B 1.73B USD $9.36M 1.3M USD $37.32 5.19 USD $38.11 5.3 USD $12.42B 1.73B USD 151.75 $0.25 0.03 USD
Kyland Technology Co., Ltd.  300353.SZ $20.11 2.8 USD
+0.25
$12.37B 1.72B USD $9.13M 1.27M USD $19.88 2.76 USD $20.19 2.81 USD $12.37B 1.72B USD 154.69 $0.13 0.02 USD
Sai MicroElectronics Inc.  300456.SZ $16.81 2.34 USD
+0.54
$12.31B 1.71B USD $5.26M 731.74K USD $16.57 2.3 USD $16.82 2.34 USD $12.31B 1.71B USD 0 -$0.21 -0.02 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.43 0.62 USD
-0.23
$12.25B 1.7B USD $25.91M 3.6M USD $4.37 0.61 USD $4.44 0.62 USD $12.25B 1.7B USD 0 -$0.4 -0.05 USD
RISEN   300118.SZ $10.54 1.47 USD
-1.77
$12.24B 1.7B USD $41.57M 5.78M USD $10.46 1.45 USD $10.77 1.5 USD $12.24B 1.7B USD 0 -$2.97 -0.4 USD
SHANGHAI SINYANG  300236.SZ $38.67 5.38 USD
+0.21
$12.18B 1.69B USD $2.25M 313.52K USD $38.18 5.31 USD $38.73 5.39 USD $12.18B 1.69B USD 58.59 $0.66 0.09 USD
BONC  300166.SZ $10.66 1.48 USD
+4
$12.14B 1.69B USD $56.3M 7.83M USD $10.21 1.42 USD $10.75 1.49 USD $12.14B 1.69B USD 1066.00 $0.01 0.001 USD
BOE HC SemiTek Corporation  300323.SZ $7.44 1.03 USD
+0.54
$12.09B 1.68B USD $9.12M 1.27M USD $7.3 1.02 USD $7.46 1.04 USD $12.09B 1.68B USD 0 -$0.37 -0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.73 0.94 USD
-0.88
$12.08B 1.68B USD $39.96M 5.56M USD $6.67 0.93 USD $6.79 0.94 USD $12.08B 1.68B USD 112.16 $0.06 0.008 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.5 3.68 USD
+1.65
$11.96B 1.66B USD $8.09M 1.12M USD $25.71 3.57 USD $26.59 3.7 USD $11.96B 1.66B USD 55.20 $0.48 0.07 USD
Tansun Technology Co., Ltd.  300872.SZ $25.19 3.5 USD
-0.04
$11.93B 1.66B USD $49.98M 6.95M USD $24.7 3.43 USD $25.74 3.58 USD $11.93B 1.66B USD 629.75 $0.04 0.005 USD
MLS Co., Ltd.  002745.SZ $8.03 1.12 USD
+0.25
$11.92B 1.66B USD $12.75M 1.77M USD $7.96 1.11 USD $8.06 1.12 USD $11.92B 1.66B USD 34.91 $0.23 0.03 USD
Edifier Technology Co., Ltd.  002351.SZ $13.36 1.86 USD
0
$11.88B 1.65B USD $6.49M 902.56K USD $13.23 1.84 USD $13.4 1.86 USD $11.88B 1.65B USD 26.71 $0.5 0.07 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.44 2.01 USD
+0.91
$11.63B 1.62B USD $14.59M 2.03M USD $14.16 1.97 USD $14.48 2.01 USD $11.63B 1.62B USD 288.80 $0.05 0.006 USD
YGSOFT Inc.  002063.SZ $6.08 0.85 USD
+0.33
$11.58B 1.61B USD $20.72M 2.88M USD $6.02 0.84 USD $6.09 0.85 USD $11.58B 1.61B USD 40.53 $0.15 0.02 USD
MEIG SMART  002881.SZ $44.15 6.14 USD
-0.61
$11.56B 1.61B USD $3.41M 474.12K USD $43.44 6.04 USD $44.38 6.17 USD $11.56B 1.61B USD 64.92 $0.68 0.09 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.89 1.51 USD
-0.46
$11.54B 1.6B USD $22.29M 3.1M USD $10.74 1.49 USD $10.98 1.53 USD $11.54B 1.6B USD 0 -$0.46 -0.06 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $45.77 6.36 USD
-1.08
$11.47B 1.59B USD $4.14M 576.2K USD $45.4 6.31 USD $46.68 6.49 USD $11.47B 1.59B USD 157.82 $0.29 0.04 USD
DRINDA  002865.SZ $44.09 6.13 USD
-1.98
$11.41B 1.59B USD $15.81M 2.2M USD $43.85 6.1 USD $46.48 6.46 USD $11.41B 1.59B USD 0 -$3.15 -0.4 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.42 3.81 USD
+2.77
$11.25B 1.56B USD $9.65M 1.34M USD $26.39 3.67 USD $27.46 3.82 USD $11.25B 1.56B USD 78.34 $0.35 0.05 USD
P&S INFORMATION  300184.SZ $9.73 1.35 USD
+0.62
$11.23B 1.56B USD $15.03M 2.09M USD $9.56 1.33 USD $9.74 1.35 USD $11.23B 1.56B USD 108.11 $0.09 0.01 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.35 2.41 USD
+1.88
$11.2B 1.56B USD $4.81M 668.96K USD $16.88 2.35 USD $17.35 2.41 USD $11.2B 1.56B USD 72.29 $0.24 0.03 USD
Sinodata Co., Ltd.  002657.SZ $32.78 4.56 USD
+3.11
$11.15B 1.55B USD $98.65M 13.72M USD $31.63 4.4 USD $33.77 4.7 USD $11.15B 1.55B USD 0 -$0.2 -0.02 USD
TPV Technology Co., Ltd.  000727.SZ $2.45 0.34 USD
0
$11.1B 1.54B USD $51.73M 7.19M USD $2.41 0.34 USD $2.45 0.34 USD $11.1B 1.54B USD 0 -$0.02 -0.002 USD
EGOVA  300075.SZ $17.7 2.46 USD
+0.45
$11.09B 1.54B USD $14.36M 2M USD $17.46 2.43 USD $17.84 2.48 USD $11.09B 1.54B USD 0 -$0.71 -0.09 USD
WONDERS INFORMATION  300168.SZ $7.62 1.06 USD
+1.46
$11.05B 1.54B USD $19.17M 2.66M USD $7.46 1.04 USD $7.66 1.07 USD $11.05B 1.54B USD 0 -$0.44 -0.06 USD
TIANYUAN DIC  300047.SZ $16.9 2.35 USD
+3.81
$11.04B 1.54B USD $93.52M 13M USD $16.26 2.26 USD $17.17 2.39 USD $11.04B 1.54B USD 422.50 $0.04 0.005 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.25 2.4 USD
+1.05
$11.04B 1.53B USD $9.61M 1.34M USD $16.91 2.35 USD $17.35 2.41 USD $11.04B 1.53B USD 0 -$0.02 -0.002 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.7 3.57 USD
+2.15
$11.02B 1.53B USD $18.02M 2.51M USD $25.01 3.48 USD $25.92 3.6 USD $11.02B 1.53B USD 82.90 $0.31 0.04 USD
Fujian Boss Software Corp.  300525.SZ $14.37 2 USD
+1.7
$10.9B 1.51B USD $14.26M 1.98M USD $14.01 1.95 USD $14.4 2 USD $10.9B 1.51B USD 35.92 $0.4 0.06 USD
BAOMING TECHNOLOGY  002992.SZ $59.8 8.31 USD
-0.96
$10.89B 1.51B USD $2.28M 316.96K USD $58.99 8.2 USD $60.18 8.37 USD $10.89B 1.51B USD 0 -$0.48 -0.06 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $45.1 6.27 USD
+0.4
$10.82B 1.51B USD $2.25M 313.26K USD $44.42 6.18 USD $45.18 6.28 USD $10.82B 1.51B USD 167.03 $0.27 0.04 USD
CHUTIAN DRAGON  003040.SZ $23.47 3.26 USD
-0.72
$10.82B 1.5B USD $46.52M 6.47M USD $22.32 3.1 USD $23.88 3.32 USD $10.82B 1.5B USD 469.39 $0.05 0.006 USD
AOSHIKANG  002913.SZ $33.89 4.71 USD
-1.77
$10.76B 1.5B USD $4.95M 688.48K USD $33.7 4.69 USD $34.5 4.8 USD $10.76B 1.5B USD 30.53 $1.11 0.15 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.26 1.43 USD
+0.39
$10.52B 1.46B USD $8.76M 1.22M USD $10.14 1.41 USD $10.28 1.43 USD $10.52B 1.46B USD 0 -$0.01 -0.001 USD
CHANGELIGHT  300102.SZ $11.41 1.59 USD
+1.06
$10.5B 1.46B USD $7.57M 1.05M USD $11.19 1.56 USD $11.44 1.59 USD $10.5B 1.46B USD 81.50 $0.14 0.02 USD
GALAXY MAGNETS  300127.SZ $31.81 4.42 USD
+6.92
$10.45B 1.45B USD $31.93M 4.44M USD $29.75 4.14 USD $32.3 4.49 USD $10.45B 1.45B USD 70.68 $0.45 0.06 USD
Digiwin Co., Ltd.  300378.SZ $38.36 5.33 USD
+7.57
$10.41B 1.45B USD $17.56M 2.44M USD $35.52 4.94 USD $39.06 5.43 USD $10.41B 1.45B USD 63.93 $0.6 0.08 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.23 2.81 USD
+1.1
$10.37B 1.44B USD $8.87M 1.23M USD $19.82 2.76 USD $20.27 2.82 USD $10.37B 1.44B USD 252.87 $0.08 0.01 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.99 1.67 USD
+0.08
$10.14B 1.41B USD $11.26M 1.57M USD $11.86 1.65 USD $12.02 1.67 USD $10.14B 1.41B USD 239.79 $0.05 0.006 USD
Topsec Technologies Group Inc.  002212.SZ $8.5 1.18 USD
-2.63
$10.03B 1.39B USD $79.88M 11.11M USD $8.35 1.16 USD $8.7 1.21 USD $10.03B 1.39B USD 94.44 $0.09 0.01 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.58 4.67 USD
+1.57
$9.96B 1.38B USD $4.27M 593.27K USD $32.81 4.56 USD $33.67 4.68 USD $9.96B 1.38B USD 1679.00 $0.02 0.002 USD
Goldenmax International Group Ltd.  002636.SZ $13.64 1.9 USD
-9.97
$9.93B 1.38B USD $98.68M 13.72M USD $13.64 1.9 USD $14.7 2.04 USD $9.93B 1.38B USD 124.00 $0.11 0.02 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.83 1.92 USD
+0.51
$9.93B 1.38B USD $3.95M 549.75K USD $13.7 1.9 USD $13.84 1.92 USD $9.93B 1.38B USD 153.66 $0.09 0.01 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.19 1.97 USD
-0.98
$9.7B 1.35B USD $13.29M 1.85M USD $14.13 1.96 USD $14.37 2 USD $9.7B 1.35B USD 157.66 $0.09 0.01 USD
Client Service International, Inc.  300663.SZ $20.25 2.82 USD
+0.85
$9.69B 1.35B USD $36.04M 5.01M USD $19.88 2.76 USD $20.59 2.86 USD $9.69B 1.35B USD 0 -$1.18 -0.1 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.24 2.68 USD
+0.63
$9.66B 1.34B USD $18.05M 2.51M USD $18.91 2.63 USD $19.44 2.7 USD $9.66B 1.34B USD 0 -$0.61 -0.08 USD
TECHSEM  300046.SZ $40.8 5.67 USD
+3.37
$9.65B 1.34B USD $22.43M 3.12M USD $38.9 5.41 USD $41.02 5.7 USD $9.65B 1.34B USD 156.92 $0.26 0.04 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.78 1.5 USD
0
$9.48B 1.32B USD $7.94M 1.1M USD $10.65 1.48 USD $10.79 1.5 USD $9.48B 1.32B USD 28.36 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.15 0.58 USD
-0.48
$9.44B 1.31B USD $25.7M 3.57M USD $4.1 0.57 USD $4.17 0.58 USD $9.44B 1.31B USD 0 -$0.26 -0.03 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.19 2.25 USD
-1.7
$9.4B 1.31B USD $57.41M 7.98M USD $15.95 2.22 USD $16.84 2.34 USD $9.4B 1.31B USD 49.06 $0.33 0.05 USD
Konka Group Co., Ltd.  200016.SZ $1.14 0.15 USD
+0.88
$10.2B 1.3B USD $1.26M 161.2K USD $1.11 0.14 USD $1.14 0.15 USD $10.2B 1.3B USD 0 -$1.22 -0.1 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.22 1.14 USD
+2.37
$9.33B 1.3B USD $42.43M 5.9M USD $7.97 1.11 USD $8.24 1.15 USD $9.33B 1.3B USD 164.40 $0.05 0.006 USD
Konka Group Co., Ltd.  000016.SZ $5.3 0.74 USD
+0.57
$9.31B 1.29B USD $36.16M 5.03M USD $5.22 0.73 USD $5.33 0.74 USD $9.31B 1.29B USD 0 -$1.12 -0.1 USD
TATFOOK TECH  300134.SZ $12.1 1.68 USD
-0.17
$9.29B 1.29B USD $6.43M 894.47K USD $11.94 1.66 USD $12.18 1.69 USD $9.29B 1.29B USD 0 -$0.61 -0.08 USD
HENGMINGDA  002947.SZ $35.92 4.99 USD
-1.32
$9.2B 1.28B USD $3.73M 519.21K USD $35.72 4.97 USD $36.3 5.05 USD $9.2B 1.28B USD 17.78 $2.02 0.28 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.21 5.87 USD
+2.03
$9.16B 1.27B USD $3.1M 430.4K USD $41.08 5.71 USD $42.3 5.88 USD $9.16B 1.27B USD 0 -$0.57 -0.07 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.45 4.65 USD
+2.67
$9.03B 1.26B USD $8.51M 1.18M USD $32.96 4.58 USD $34.6 4.81 USD $9.03B 1.26B USD 557.50 $0.06 0.008 USD
FOCUSED PHOTONICS  300203.SZ $20.09 2.79 USD
+0.35
$9.02B 1.25B USD $4.23M 587.67K USD $19.78 2.75 USD $20.2 2.81 USD $9.02B 1.25B USD 41.85 $0.48 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь