Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (494)
Shenzhen (494)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.91 0.4 USD |
+1.75
|
$17.02B 2.37B USD | $192.76M 26.8M USD | $2.89 0.4 USD | $2.97 0.41 USD | $17.02B 2.37B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.49 1.88 USD |
-0.44
|
$16.82B 2.34B USD | $850.5K 118.26K USD | $13.48 1.87 USD | $13.58 1.89 USD | $16.82B 2.34B USD | 23.66 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $16.32 2.27 USD |
-0.85
|
$16.39B 2.28B USD | $2.38M 331.38K USD | $16.3 2.27 USD | $16.46 2.29 USD | $16.39B 2.28B USD | 96.00 | $0.17 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6 0.83 USD |
-0.66
|
$16.27B 2.26B USD | $3.31M 459.57K USD | $5.99 0.83 USD | $6.05 0.84 USD | $16.27B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.81 2.75 USD |
+1.59
|
$16.22B 2.25B USD | $21.12M 2.94M USD | $19.67 2.73 USD | $20.07 2.79 USD | $16.22B 2.25B USD | 660.33 | $0.03 0.004 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.78 8.03 USD |
-0.94
|
$16.16B 2.25B USD | $387.4K 53.87K USD | $57.78 8.03 USD | $58.41 8.12 USD | $16.16B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.65 1.9 USD |
-0.07
|
$15.79B 2.2B USD | $486.7K 67.67K USD | $13.63 1.9 USD | $13.7 1.9 USD | $15.79B 2.2B USD | 47.06 | $0.29 0.04 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $49.53 6.89 USD |
-0.98
|
$15.71B 2.18B USD | $373.29K 51.9K USD | $49.31 6.86 USD | $50.02 6.95 USD | $15.71B 2.18B USD | 32.16 | $1.54 0.21 USD | |
| TRS 300229.SZ | $17.87 2.48 USD |
-0.78
|
$15.67B 2.18B USD | $1.52M 211.75K USD | $17.84 2.48 USD | $18.12 2.52 USD | $15.67B 2.18B USD | 0 | -$0.18 -0.02 USD | |
| CASTECH Inc. 002222.SZ | $32.8 4.56 USD |
-0.24
|
$15.42B 2.14B USD | $152.9K 21.26K USD | $32.8 4.56 USD | $32.99 4.59 USD | $15.42B 2.14B USD | 69.78 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.48 3.13 USD |
-0.31
|
$15.3B 2.13B USD | $168.5K 23.43K USD | $22.46 3.12 USD | $22.63 3.15 USD | $15.3B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.43 3.95 USD |
-1.73
|
$15.26B 2.12B USD | $1.08M 149.61K USD | $28.39 3.95 USD | $28.79 4 USD | $15.26B 2.12B USD | 142.15 | $0.2 0.03 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.88 2.07 USD |
-0.47
|
$15.22B 2.12B USD | $648.6K 90.18K USD | $14.87 2.07 USD | $15 2.09 USD | $15.22B 2.12B USD | 82.66 | $0.18 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.74 2.47 USD |
-0.39
|
$15B 2.09B USD | $959.5K 133.41K USD | $17.66 2.46 USD | $17.88 2.49 USD | $15B 2.09B USD | 68.23 | $0.26 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.34 1.72 USD |
+0.41
|
$15B 2.09B USD | $10.73M 1.49M USD | $12.29 1.71 USD | $12.55 1.74 USD | $15B 2.09B USD | 123.40 | $0.1 0.01 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.59 3.84 USD |
-0.04
|
$14.98B 2.08B USD | $272.6K 37.9K USD | $27.57 3.83 USD | $27.68 3.85 USD | $14.98B 2.08B USD | 0 | -$0.61 -0.08 USD | |
| E-HUALU 300212.SZ | $20.77 2.89 USD |
-0.76
|
$14.95B 2.08B USD | $847.8K 117.88K USD | $20.7 2.88 USD | $20.98 2.92 USD | $14.95B 2.08B USD | 0 | -$3.89 -0.5 USD | |
| JETSEN 300182.SZ | $5.56 0.77 USD |
-0.54
|
$14.89B 2.07B USD | $5.38M 747.76K USD | $5.55 0.77 USD | $5.63 0.78 USD | $14.89B 2.07B USD | 61.77 | $0.09 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $5.95 0.83 USD |
-0.67
|
$14.89B 2.07B USD | $1.42M 196.91K USD | $5.95 0.83 USD | $5.99 0.83 USD | $14.89B 2.07B USD | 37.18 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.3 1.29 USD |
-0.21
|
$14.7B 2.04B USD | $1.06M 147.83K USD | $9.3 1.29 USD | $9.36 1.3 USD | $14.7B 2.04B USD | 0 | -$0.58 -0.08 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.01 4.87 USD |
+1.57
|
$14.46B 2.01B USD | $556.5K 77.38K USD | $34.41 4.78 USD | $35.09 4.88 USD | $14.46B 2.01B USD | 56.46 | $0.62 0.09 USD | |
| NATIONS 300077.SZ | $24.57 3.42 USD |
-0.93
|
$14.36B 2B USD | $1.28M 177.52K USD | $24.55 3.41 USD | $24.8 3.45 USD | $14.36B 2B USD | 0 | -$0.31 -0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.83 3.17 USD |
-0.26
|
$14.23B 1.98B USD | $284.2K 39.52K USD | $22.82 3.17 USD | $23.02 3.2 USD | $14.23B 1.98B USD | 73.64 | $0.31 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.35 2 USD |
-0.42
|
$14B 1.95B USD | $7.49M 1.04M USD | $14.25 1.98 USD | $14.64 2.04 USD | $14B 1.95B USD | 0 | -$0.58 -0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.27 3.1 USD |
+0.04
|
$13.98B 1.94B USD | $675.1K 93.87K USD | $22.22 3.09 USD | $22.38 3.11 USD | $13.98B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $23.4 3.25 USD |
+2.72
|
$13.77B 1.92B USD | $3.25M 451.79K USD | $22.66 3.15 USD | $23.49 3.27 USD | $13.77B 1.92B USD | 31.19 | $0.75 0.1 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.8 3.31 USD |
-0.33
|
$13.44B 1.87B USD | $653.9K 90.92K USD | $23.8 3.31 USD | $24.1 3.35 USD | $13.44B 1.87B USD | 148.75 | $0.16 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.59 3.14 USD |
-1.61
|
$13.32B 1.85B USD | $3.29M 456.81K USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.32B 1.85B USD | 61.05 | $0.37 0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.04 2.09 USD |
+3.79
|
$13.14B 1.83B USD | $15.41M 2.14M USD | $14.81 2.06 USD | $15.14 2.11 USD | $13.14B 1.83B USD | 167.11 | $0.09 0.01 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.03 1.81 USD |
+0.46
|
$13.13B 1.83B USD | $4.15M 577.48K USD | $13.01 1.81 USD | $13.11 1.82 USD | $13.13B 1.83B USD | 65.14 | $0.2 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $67.18 9.34 USD |
-0.92
|
$13.05B 1.82B USD | $711.5K 98.93K USD | $67 9.32 USD | $68.02 9.46 USD | $13.05B 1.82B USD | 0 | -$1.15 -0.1 USD | |
| Visionox Technology Inc. 002387.SZ | $9.33 1.3 USD |
-0.64
|
$13.03B 1.81B USD | $438.3K 60.94K USD | $9.33 1.3 USD | $9.41 1.31 USD | $13.03B 1.81B USD | 0 | -$1.73 -0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.65 3.43 USD |
-1.48
|
$12.96B 1.8B USD | $2.91M 403.93K USD | $24.6 3.42 USD | $25.11 3.49 USD | $12.96B 1.8B USD | 28.33 | $0.87 0.12 USD | |
| INTRETECH 002925.SZ | $16.61 2.31 USD |
-0.3
|
$12.91B 1.8B USD | $180.5K 25.1K USD | $16.59 2.31 USD | $16.7 2.32 USD | $12.91B 1.8B USD | 46.13 | $0.36 0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.26 1.57 USD |
-1.05
|
$12.85B 1.79B USD | $581K 80.78K USD | $11.26 1.57 USD | $11.38 1.58 USD | $12.85B 1.79B USD | 86.61 | $0.13 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.77 2.47 USD |
+1.02
|
$12.8B 1.78B USD | $3.01M 418.44K USD | $17.67 2.46 USD | $17.78 2.47 USD | $12.8B 1.78B USD | 296.16 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.99 1.11 USD |
-0.37
|
$12.77B 1.78B USD | $1.03M 142.8K USD | $7.99 1.11 USD | $8.05 1.12 USD | $12.77B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.42 3.67 USD |
-0.64
|
$12.75B 1.77B USD | $860.4K 119.63K USD | $26.4 3.67 USD | $26.72 3.72 USD | $12.75B 1.77B USD | 377.42 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.73 1.63 USD |
-2.09
|
$12.68B 1.76B USD | $2.4M 333.12K USD | $11.72 1.63 USD | $11.92 1.66 USD | $12.68B 1.76B USD | 48.87 | $0.24 0.03 USD | |
| CORPRO TECH 300101.SZ | $22.09 3.07 USD |
+0.41
|
$12.56B 1.75B USD | $534K 74.25K USD | $22.01 3.06 USD | $22.19 3.09 USD | $12.56B 1.75B USD | 368.16 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.74 7.06 USD |
-0.37
|
$12.42B 1.73B USD | $149.8K 20.83K USD | $50.72 7.05 USD | $51 7.09 USD | $12.42B 1.73B USD | 39.95 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.83 5.26 USD |
-0.18
|
$12.39B 1.72B USD | $577.2K 80.26K USD | $37.6 5.23 USD | $37.94 5.28 USD | $12.39B 1.72B USD | 151.31 | $0.25 0.03 USD | |
| RISEN 300118.SZ | $10.6 1.47 USD |
-1.21
|
$12.31B 1.71B USD | $6.3M 876.54K USD | $10.56 1.47 USD | $10.77 1.5 USD | $12.31B 1.71B USD | 0 | -$2.97 -0.4 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.92 2.77 USD |
-0.7
|
$12.25B 1.7B USD | $669.8K 93.13K USD | $19.91 2.77 USD | $20.08 2.79 USD | $12.25B 1.7B USD | 153.23 | $0.13 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.61 2.31 USD |
-0.66
|
$12.16B 1.69B USD | $368.5K 51.24K USD | $16.6 2.31 USD | $16.79 2.33 USD | $12.16B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.39 0.61 USD |
-1.13
|
$12.14B 1.69B USD | $2.72M 378.03K USD | $4.38 0.61 USD | $4.44 0.62 USD | $12.14B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.35 5.33 USD |
-0.62
|
$12.08B 1.68B USD | $239.9K 33.36K USD | $38.26 5.32 USD | $38.73 5.39 USD | $12.08B 1.68B USD | 58.10 | $0.66 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.72 0.93 USD |
-1.03
|
$12.06B 1.68B USD | $2.37M 329.49K USD | $6.71 0.93 USD | $6.79 0.94 USD | $12.06B 1.68B USD | 112.00 | $0.06 0.008 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.28 3.52 USD |
+0.32
|
$11.97B 1.66B USD | $6.54M 909.39K USD | $25.06 3.48 USD | $25.6 3.56 USD | $11.97B 1.66B USD | 632.00 | $0.04 0.005 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.35 1.02 USD |
-0.68
|
$11.95B 1.66B USD | $708.6K 98.53K USD | $7.34 1.02 USD | $7.42 1.03 USD | $11.95B 1.66B USD | 0 | -$0.37 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.37
|
$11.84B 1.65B USD | $1.09M 151.27K USD | $7.98 1.11 USD | $8.04 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.27 1.85 USD |
-0.67
|
$11.8B 1.64B USD | $772.6K 107.42K USD | $13.27 1.85 USD | $13.4 1.86 USD | $11.8B 1.64B USD | 26.53 | $0.5 0.07 USD | |
| BONC 300166.SZ | $10.24 1.42 USD |
-0.1
|
$11.66B 1.62B USD | $1.32M 183.11K USD | $10.23 1.42 USD | $10.34 1.44 USD | $11.66B 1.62B USD | 1024.00 | $0.01 0.001 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.84 3.59 USD |
-0.88
|
$11.66B 1.62B USD | $444.1K 61.75K USD | $25.8 3.59 USD | $26.15 3.64 USD | $11.66B 1.62B USD | 53.83 | $0.48 0.07 USD | |
| DRINDA 002865.SZ | $44.96 6.25 USD |
-0.04
|
$11.63B 1.62B USD | $2.26M 313.83K USD | $44.44 6.18 USD | $45.49 6.33 USD | $11.63B 1.62B USD | 0 | -$3.15 -0.4 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.17 6.42 USD |
-0.22
|
$11.57B 1.61B USD | $579.7K 80.6K USD | $45.8 6.37 USD | $46.68 6.49 USD | $11.57B 1.61B USD | 159.20 | $0.29 0.04 USD | |
| YGSOFT Inc. 002063.SZ | $6.04 0.84 USD |
-0.33
|
$11.51B 1.6B USD | $1.81M 252.11K USD | $6.04 0.84 USD | $6.09 0.85 USD | $11.51B 1.6B USD | 40.26 | $0.15 0.02 USD | |
| MEIG SMART 002881.SZ | $43.81 6.09 USD |
-1.37
|
$11.47B 1.59B USD | $220.7K 30.69K USD | $43.81 6.09 USD | $44.38 6.17 USD | $11.47B 1.59B USD | 64.42 | $0.68 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.24 1.98 USD |
-0.49
|
$11.47B 1.59B USD | $802.2K 111.54K USD | $14.22 1.98 USD | $14.35 2 USD | $11.47B 1.59B USD | 284.80 | $0.05 0.006 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.79 1.5 USD |
-1.37
|
$11.43B 1.59B USD | $2.94M 408.23K USD | $10.78 1.5 USD | $10.98 1.53 USD | $11.43B 1.59B USD | 0 | -$0.46 -0.06 USD | |
| P&S INFORMATION 300184.SZ | $9.6 1.33 USD |
-0.72
|
$11.08B 1.54B USD | $1.33M 184.83K USD | $9.6 1.33 USD | $9.7 1.35 USD | $11.08B 1.54B USD | 106.66 | $0.09 0.01 USD | |
| EGOVA 300075.SZ | $17.57 2.44 USD |
-0.28
|
$11.01B 1.53B USD | $1.47M 203.92K USD | $17.51 2.43 USD | $17.74 2.47 USD | $11.01B 1.53B USD | 0 | -$0.71 -0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.43 0.34 USD |
-0.82
|
$11.01B 1.53B USD | $6.49M 902.7K USD | $2.42 0.34 USD | $2.45 0.34 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.97 2.36 USD |
-0.35
|
$10.96B 1.52B USD | $254K 35.32K USD | $16.95 2.36 USD | $17.1 2.38 USD | $10.96B 1.52B USD | 70.70 | $0.24 0.03 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.91 8.33 USD |
-0.78
|
$10.91B 1.52B USD | $265.3K 36.89K USD | $59.22 8.23 USD | $60.07 8.35 USD | $10.91B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Sinodata Co., Ltd. 002657.SZ | $32.03 4.45 USD |
+0.76
|
$10.89B 1.51B USD | $21.26M 2.96M USD | $31.69 4.41 USD | $33.2 4.62 USD | $10.89B 1.51B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.53 3.69 USD |
-0.56
|
$10.88B 1.51B USD | $487.7K 67.81K USD | $26.52 3.69 USD | $26.79 3.72 USD | $10.88B 1.51B USD | 75.79 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.5 1.04 USD |
-0.13
|
$10.87B 1.51B USD | $1.06M 147.23K USD | $7.49 1.04 USD | $7.57 1.05 USD | $10.87B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.99 2.36 USD |
-0.47
|
$10.87B 1.51B USD | $539.2K 74.97K USD | $16.99 2.36 USD | $17.14 2.38 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.35 3.52 USD |
+0.76
|
$10.87B 1.51B USD | $1.3M 180.88K USD | $25.16 3.5 USD | $25.63 3.56 USD | $10.87B 1.51B USD | 81.77 | $0.31 0.04 USD | |
| AOSHIKANG 002913.SZ | $34.07 4.74 USD |
-1.25
|
$10.81B 1.5B USD | $1.03M 143.52K USD | $33.93 4.72 USD | $34.5 4.8 USD | $10.81B 1.5B USD | 30.69 | $1.11 0.15 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.31 3.24 USD |
-1.4
|
$10.75B 1.49B USD | $7.92M 1.1M USD | $23 3.2 USD | $23.61 3.28 USD | $10.75B 1.49B USD | 466.19 | $0.05 0.006 USD | |
| TIANYUAN DIC 300047.SZ | $16.36 2.27 USD |
+0.49
|
$10.69B 1.49B USD | $15.9M 2.21M USD | $16.33 2.27 USD | $16.88 2.35 USD | $10.69B 1.49B USD | 409.00 | $0.04 0.005 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.52 6.19 USD |
-0.89
|
$10.68B 1.49B USD | $370.8K 51.56K USD | $44.42 6.18 USD | $44.87 6.24 USD | $10.68B 1.49B USD | 164.88 | $0.27 0.04 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.08 1.96 USD |
-0.35
|
$10.68B 1.48B USD | $483.8K 67.27K USD | $14.05 1.95 USD | $14.19 1.97 USD | $10.68B 1.48B USD | 35.20 | $0.4 0.06 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.16 1.41 USD |
-0.59
|
$10.42B 1.45B USD | $550.3K 76.52K USD | $10.16 1.41 USD | $10.24 1.42 USD | $10.42B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| CHANGELIGHT 300102.SZ | $11.22 1.56 USD |
-0.62
|
$10.33B 1.44B USD | $446.3K 62.06K USD | $11.22 1.56 USD | $11.29 1.57 USD | $10.33B 1.44B USD | 80.14 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.86 2.76 USD |
-0.75
|
$10.18B 1.42B USD | $754K 104.84K USD | $19.86 2.76 USD | $20.07 2.79 USD | $10.18B 1.42B USD | 248.25 | $0.08 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.93 1.94 USD |
-8.04
|
$10.14B 1.41B USD | $27.91M 3.88M USD | $13.93 1.94 USD | $14.7 2.04 USD | $10.14B 1.41B USD | 126.63 | $0.11 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.89 1.65 USD |
-0.75
|
$10.05B 1.4B USD | $1.01M 140.32K USD | $11.88 1.65 USD | $12 1.67 USD | $10.05B 1.4B USD | 237.80 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $30.35 4.22 USD |
+2.01
|
$9.98B 1.39B USD | $3.49M 484.59K USD | $29.75 4.14 USD | $30.5 4.24 USD | $9.98B 1.39B USD | 67.44 | $0.45 0.06 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.45 1.17 USD |
-3.21
|
$9.97B 1.39B USD | $14.13M 1.97M USD | $8.42 1.17 USD | $8.7 1.21 USD | $9.97B 1.39B USD | 93.88 | $0.09 0.01 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.76 1.91 USD |
0
|
$9.88B 1.37B USD | $321.2K 44.66K USD | $13.73 1.91 USD | $13.79 1.92 USD | $9.88B 1.37B USD | 152.88 | $0.09 0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.91 4.58 USD |
-0.45
|
$9.76B 1.36B USD | $186.6K 25.95K USD | $32.9 4.57 USD | $33.17 4.61 USD | $9.76B 1.36B USD | 1645.50 | $0.02 0.002 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.85 4.98 USD |
+0.53
|
$9.73B 1.35B USD | $695.3K 96.68K USD | $35.8 4.98 USD | $36.35 5.05 USD | $9.73B 1.35B USD | 59.74 | $0.6 0.08 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.19 1.97 USD |
-0.98
|
$9.7B 1.35B USD | $887.2K 123.36K USD | $14.19 1.97 USD | $14.37 2 USD | $9.7B 1.35B USD | 157.66 | $0.09 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $20.15 2.8 USD |
+0.35
|
$9.64B 1.34B USD | $3.61M 501.72K USD | $20 2.78 USD | $20.39 2.84 USD | $9.64B 1.34B USD | 0 | -$1.18 -0.1 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19 2.64 USD |
-0.63
|
$9.54B 1.33B USD | $1.68M 233.11K USD | $18.98 2.64 USD | $19.25 2.68 USD | $9.54B 1.33B USD | 0 | -$0.61 -0.08 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.27 2.26 USD |
-1.22
|
$9.44B 1.31B USD | $7.36M 1.02M USD | $16.2 2.25 USD | $16.7 2.32 USD | $9.44B 1.31B USD | 49.30 | $0.33 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.13 0.57 USD |
-0.96
|
$9.39B 1.31B USD | $2.23M 310.61K USD | $4.12 0.57 USD | $4.17 0.58 USD | $9.39B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.67 1.48 USD |
-1.02
|
$9.38B 1.3B USD | $1.01M 140.27K USD | $10.67 1.48 USD | $10.78 1.5 USD | $9.38B 1.3B USD | 28.07 | $0.38 0.05 USD | |
| TECHSEM 300046.SZ | $39.17 5.45 USD |
-0.76
|
$9.26B 1.29B USD | $1.14M 158.13K USD | $39.04 5.43 USD | $39.5 5.49 USD | $9.26B 1.29B USD | 150.65 | $0.26 0.04 USD | |
| HENGMINGDA 002947.SZ | $36.08 5.02 USD |
-0.88
|
$9.24B 1.29B USD | $304.28K 42.31K USD | $36.01 5.01 USD | $36.3 5.05 USD | $9.24B 1.29B USD | 17.86 | $2.02 0.28 USD | |
| TATFOOK TECH 300134.SZ | $12.01 1.67 USD |
-0.91
|
$9.22B 1.28B USD | $626.1K 87.06K USD | $12 1.67 USD | $12.11 1.68 USD | $9.22B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.25 0.73 USD |
-0.38
|
$9.22B 1.28B USD | $2.21M 307.05K USD | $5.25 0.73 USD | $5.3 0.74 USD | $9.22B 1.28B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.34 1.72 USD |
-1.91
|
$9.21B 1.28B USD | $2.01M 278.92K USD | $12.33 1.71 USD | $12.65 1.76 USD | $9.21B 1.28B USD | 47.46 | $0.26 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.11 0.14 USD |
-1.77
|
$9.94B 1.27B USD | $18.4K 2.35K USD | $1.11 0.14 USD | $1.12 0.14 USD | $9.94B 1.27B USD | 0 | -$1.22 -0.1 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.02 1.12 USD |
-0.12
|
$9.1B 1.27B USD | $2.06M 286K USD | $8 1.11 USD | $8.07 1.12 USD | $9.1B 1.27B USD | 160.40 | $0.05 0.006 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.42 4.65 USD |
+2.58
|
$9.02B 1.25B USD | $2.45M 340.49K USD | $33.23 4.62 USD | $34.6 4.81 USD | $9.02B 1.25B USD | 557.00 | $0.06 0.008 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.24 5.73 USD |
-0.31
|
$8.95B 1.24B USD | $245.5K 34.14K USD | $41.16 5.72 USD | $41.76 5.81 USD | $8.95B 1.24B USD | 0 | -$0.57 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||