$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCL System Integration Technology Co., Ltd.  002506.SZ $2.91 0.4 USD
+1.75
$17.02B 2.37B USD $192.76M 26.8M USD $2.89 0.4 USD $2.97 0.41 USD $17.02B 2.37B USD 0 -$0.03 -0.004 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.49 1.88 USD
-0.44
$16.82B 2.34B USD $850.5K 118.26K USD $13.48 1.87 USD $13.58 1.89 USD $16.82B 2.34B USD 23.66 $0.57 0.08 USD
HAND SOLUTIONS  300170.SZ $16.32 2.27 USD
-0.85
$16.39B 2.28B USD $2.38M 331.38K USD $16.3 2.27 USD $16.46 2.29 USD $16.39B 2.28B USD 96.00 $0.17 0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6 0.83 USD
-0.66
$16.27B 2.26B USD $3.31M 459.57K USD $5.99 0.83 USD $6.05 0.84 USD $16.27B 2.26B USD 0 -$0.36 -0.05 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $19.81 2.75 USD
+1.59
$16.22B 2.25B USD $21.12M 2.94M USD $19.67 2.73 USD $20.07 2.79 USD $16.22B 2.25B USD 660.33 $0.03 0.004 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $57.78 8.03 USD
-0.94
$16.16B 2.25B USD $387.4K 53.87K USD $57.78 8.03 USD $58.41 8.12 USD $16.16B 2.25B USD 0 -$0.15 -0.02 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.65 1.9 USD
-0.07
$15.79B 2.2B USD $486.7K 67.67K USD $13.63 1.9 USD $13.7 1.9 USD $15.79B 2.2B USD 47.06 $0.29 0.04 USD
Focus Technology Co., Ltd.  002315.SZ $49.53 6.89 USD
-0.98
$15.71B 2.18B USD $373.29K 51.9K USD $49.31 6.86 USD $50.02 6.95 USD $15.71B 2.18B USD 32.16 $1.54 0.21 USD
TRS  300229.SZ $17.87 2.48 USD
-0.78
$15.67B 2.18B USD $1.52M 211.75K USD $17.84 2.48 USD $18.12 2.52 USD $15.67B 2.18B USD 0 -$0.18 -0.02 USD
CASTECH Inc.  002222.SZ $32.8 4.56 USD
-0.24
$15.42B 2.14B USD $152.9K 21.26K USD $32.8 4.56 USD $32.99 4.59 USD $15.42B 2.14B USD 69.78 $0.47 0.07 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.48 3.13 USD
-0.31
$15.3B 2.13B USD $168.5K 23.43K USD $22.46 3.12 USD $22.63 3.15 USD $15.3B 2.13B USD 0 -$0.03 -0.004 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.43 3.95 USD
-1.73
$15.26B 2.12B USD $1.08M 149.61K USD $28.39 3.95 USD $28.79 4 USD $15.26B 2.12B USD 142.15 $0.2 0.03 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.88 2.07 USD
-0.47
$15.22B 2.12B USD $648.6K 90.18K USD $14.87 2.07 USD $15 2.09 USD $15.22B 2.12B USD 82.66 $0.18 0.03 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.74 2.47 USD
-0.39
$15B 2.09B USD $959.5K 133.41K USD $17.66 2.46 USD $17.88 2.49 USD $15B 2.09B USD 68.23 $0.26 0.04 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.34 1.72 USD
+0.41
$15B 2.09B USD $10.73M 1.49M USD $12.29 1.71 USD $12.55 1.74 USD $15B 2.09B USD 123.40 $0.1 0.01 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.59 3.84 USD
-0.04
$14.98B 2.08B USD $272.6K 37.9K USD $27.57 3.83 USD $27.68 3.85 USD $14.98B 2.08B USD 0 -$0.61 -0.08 USD
E-HUALU  300212.SZ $20.77 2.89 USD
-0.76
$14.95B 2.08B USD $847.8K 117.88K USD $20.7 2.88 USD $20.98 2.92 USD $14.95B 2.08B USD 0 -$3.89 -0.5 USD
JETSEN  300182.SZ $5.56 0.77 USD
-0.54
$14.89B 2.07B USD $5.38M 747.76K USD $5.55 0.77 USD $5.63 0.78 USD $14.89B 2.07B USD 61.77 $0.09 0.01 USD
TOKEN SCIENCES  300088.SZ $5.95 0.83 USD
-0.67
$14.89B 2.07B USD $1.42M 196.91K USD $5.95 0.83 USD $5.99 0.83 USD $14.89B 2.07B USD 37.18 $0.16 0.02 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.3 1.29 USD
-0.21
$14.7B 2.04B USD $1.06M 147.83K USD $9.3 1.29 USD $9.36 1.3 USD $14.7B 2.04B USD 0 -$0.58 -0.08 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.01 4.87 USD
+1.57
$14.46B 2.01B USD $556.5K 77.38K USD $34.41 4.78 USD $35.09 4.88 USD $14.46B 2.01B USD 56.46 $0.62 0.09 USD
NATIONS  300077.SZ $24.57 3.42 USD
-0.93
$14.36B 2B USD $1.28M 177.52K USD $24.55 3.41 USD $24.8 3.45 USD $14.36B 2B USD 0 -$0.31 -0.04 USD
Taiji Computer Corporation Limited  002368.SZ $22.83 3.17 USD
-0.26
$14.23B 1.98B USD $284.2K 39.52K USD $22.82 3.17 USD $23.02 3.2 USD $14.23B 1.98B USD 73.64 $0.31 0.04 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.35 2 USD
-0.42
$14B 1.95B USD $7.49M 1.04M USD $14.25 1.98 USD $14.64 2.04 USD $14B 1.95B USD 0 -$0.58 -0.08 USD
Jushri Technologies, INC.  300762.SZ $22.27 3.1 USD
+0.04
$13.98B 1.94B USD $675.1K 93.87K USD $22.22 3.09 USD $22.38 3.11 USD $13.98B 1.94B USD 0 -$0.16 -0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $23.4 3.25 USD
+2.72
$13.77B 1.92B USD $3.25M 451.79K USD $22.66 3.15 USD $23.49 3.27 USD $13.77B 1.92B USD 31.19 $0.75 0.1 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.8 3.31 USD
-0.33
$13.44B 1.87B USD $653.9K 90.92K USD $23.8 3.31 USD $24.1 3.35 USD $13.44B 1.87B USD 148.75 $0.16 0.02 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.59 3.14 USD
-1.61
$13.32B 1.85B USD $3.29M 456.81K USD $22.5 3.13 USD $23.38 3.25 USD $13.32B 1.85B USD 61.05 $0.37 0.05 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.04 2.09 USD
+3.79
$13.14B 1.83B USD $15.41M 2.14M USD $14.81 2.06 USD $15.14 2.11 USD $13.14B 1.83B USD 167.11 $0.09 0.01 USD
Guomai Technologies, Inc.  002093.SZ $13.03 1.81 USD
+0.46
$13.13B 1.83B USD $4.15M 577.48K USD $13.01 1.81 USD $13.11 1.82 USD $13.13B 1.83B USD 65.14 $0.2 0.03 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $67.18 9.34 USD
-0.92
$13.05B 1.82B USD $711.5K 98.93K USD $67 9.32 USD $68.02 9.46 USD $13.05B 1.82B USD 0 -$1.15 -0.1 USD
Visionox Technology Inc.  002387.SZ $9.33 1.3 USD
-0.64
$13.03B 1.81B USD $438.3K 60.94K USD $9.33 1.3 USD $9.41 1.31 USD $13.03B 1.81B USD 0 -$1.73 -0.2 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.65 3.43 USD
-1.48
$12.96B 1.8B USD $2.91M 403.93K USD $24.6 3.42 USD $25.11 3.49 USD $12.96B 1.8B USD 28.33 $0.87 0.12 USD
INTRETECH  002925.SZ $16.61 2.31 USD
-0.3
$12.91B 1.8B USD $180.5K 25.1K USD $16.59 2.31 USD $16.7 2.32 USD $12.91B 1.8B USD 46.13 $0.36 0.05 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.26 1.57 USD
-1.05
$12.85B 1.79B USD $581K 80.78K USD $11.26 1.57 USD $11.38 1.58 USD $12.85B 1.79B USD 86.61 $0.13 0.02 USD
HIGHLANDER  300065.SZ $17.77 2.47 USD
+1.02
$12.8B 1.78B USD $3.01M 418.44K USD $17.67 2.46 USD $17.78 2.47 USD $12.8B 1.78B USD 296.16 $0.06 0.008 USD
Addsino Co., Ltd.  000547.SZ $7.99 1.11 USD
-0.37
$12.77B 1.78B USD $1.03M 142.8K USD $7.99 1.11 USD $8.05 1.12 USD $12.77B 1.78B USD 0 -$1.05 -0.1 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.42 3.67 USD
-0.64
$12.75B 1.77B USD $860.4K 119.63K USD $26.4 3.67 USD $26.72 3.72 USD $12.75B 1.77B USD 377.42 $0.07 0.009 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.73 1.63 USD
-2.09
$12.68B 1.76B USD $2.4M 333.12K USD $11.72 1.63 USD $11.92 1.66 USD $12.68B 1.76B USD 48.87 $0.24 0.03 USD
CORPRO TECH  300101.SZ $22.09 3.07 USD
+0.41
$12.56B 1.75B USD $534K 74.25K USD $22.01 3.06 USD $22.19 3.09 USD $12.56B 1.75B USD 368.16 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $50.74 7.06 USD
-0.37
$12.42B 1.73B USD $149.8K 20.83K USD $50.72 7.05 USD $51 7.09 USD $12.42B 1.73B USD 39.95 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $37.83 5.26 USD
-0.18
$12.39B 1.72B USD $577.2K 80.26K USD $37.6 5.23 USD $37.94 5.28 USD $12.39B 1.72B USD 151.31 $0.25 0.03 USD
RISEN   300118.SZ $10.6 1.47 USD
-1.21
$12.31B 1.71B USD $6.3M 876.54K USD $10.56 1.47 USD $10.77 1.5 USD $12.31B 1.71B USD 0 -$2.97 -0.4 USD
Kyland Technology Co., Ltd.  300353.SZ $19.92 2.77 USD
-0.7
$12.25B 1.7B USD $669.8K 93.13K USD $19.91 2.77 USD $20.08 2.79 USD $12.25B 1.7B USD 153.23 $0.13 0.02 USD
Sai MicroElectronics Inc.  300456.SZ $16.61 2.31 USD
-0.66
$12.16B 1.69B USD $368.5K 51.24K USD $16.6 2.31 USD $16.79 2.33 USD $12.16B 1.69B USD 0 -$0.21 -0.02 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.39 0.61 USD
-1.13
$12.14B 1.69B USD $2.72M 378.03K USD $4.38 0.61 USD $4.44 0.62 USD $12.14B 1.69B USD 0 -$0.4 -0.05 USD
SHANGHAI SINYANG  300236.SZ $38.35 5.33 USD
-0.62
$12.08B 1.68B USD $239.9K 33.36K USD $38.26 5.32 USD $38.73 5.39 USD $12.08B 1.68B USD 58.10 $0.66 0.09 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.72 0.93 USD
-1.03
$12.06B 1.68B USD $2.37M 329.49K USD $6.71 0.93 USD $6.79 0.94 USD $12.06B 1.68B USD 112.00 $0.06 0.008 USD
Tansun Technology Co., Ltd.  300872.SZ $25.28 3.52 USD
+0.32
$11.97B 1.66B USD $6.54M 909.39K USD $25.06 3.48 USD $25.6 3.56 USD $11.97B 1.66B USD 632.00 $0.04 0.005 USD
BOE HC SemiTek Corporation  300323.SZ $7.35 1.02 USD
-0.68
$11.95B 1.66B USD $708.6K 98.53K USD $7.34 1.02 USD $7.42 1.03 USD $11.95B 1.66B USD 0 -$0.37 -0.05 USD
MLS Co., Ltd.  002745.SZ $7.98 1.11 USD
-0.37
$11.84B 1.65B USD $1.09M 151.27K USD $7.98 1.11 USD $8.04 1.12 USD $11.84B 1.65B USD 34.69 $0.23 0.03 USD
Edifier Technology Co., Ltd.  002351.SZ $13.27 1.85 USD
-0.67
$11.8B 1.64B USD $772.6K 107.42K USD $13.27 1.85 USD $13.4 1.86 USD $11.8B 1.64B USD 26.53 $0.5 0.07 USD
BONC  300166.SZ $10.24 1.42 USD
-0.1
$11.66B 1.62B USD $1.32M 183.11K USD $10.23 1.42 USD $10.34 1.44 USD $11.66B 1.62B USD 1024.00 $0.01 0.001 USD
Richinfo Technology Co., Ltd.  300634.SZ $25.84 3.59 USD
-0.88
$11.66B 1.62B USD $444.1K 61.75K USD $25.8 3.59 USD $26.15 3.64 USD $11.66B 1.62B USD 53.83 $0.48 0.07 USD
DRINDA  002865.SZ $44.96 6.25 USD
-0.04
$11.63B 1.62B USD $2.26M 313.83K USD $44.44 6.18 USD $45.49 6.33 USD $11.63B 1.62B USD 0 -$3.15 -0.4 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $46.17 6.42 USD
-0.22
$11.57B 1.61B USD $579.7K 80.6K USD $45.8 6.37 USD $46.68 6.49 USD $11.57B 1.61B USD 159.20 $0.29 0.04 USD
YGSOFT Inc.  002063.SZ $6.04 0.84 USD
-0.33
$11.51B 1.6B USD $1.81M 252.11K USD $6.04 0.84 USD $6.09 0.85 USD $11.51B 1.6B USD 40.26 $0.15 0.02 USD
MEIG SMART  002881.SZ $43.81 6.09 USD
-1.37
$11.47B 1.59B USD $220.7K 30.69K USD $43.81 6.09 USD $44.38 6.17 USD $11.47B 1.59B USD 64.42 $0.68 0.09 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.24 1.98 USD
-0.49
$11.47B 1.59B USD $802.2K 111.54K USD $14.22 1.98 USD $14.35 2 USD $11.47B 1.59B USD 284.80 $0.05 0.006 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.79 1.5 USD
-1.37
$11.43B 1.59B USD $2.94M 408.23K USD $10.78 1.5 USD $10.98 1.53 USD $11.43B 1.59B USD 0 -$0.46 -0.06 USD
P&S INFORMATION  300184.SZ $9.6 1.33 USD
-0.72
$11.08B 1.54B USD $1.33M 184.83K USD $9.6 1.33 USD $9.7 1.35 USD $11.08B 1.54B USD 106.66 $0.09 0.01 USD
EGOVA  300075.SZ $17.57 2.44 USD
-0.28
$11.01B 1.53B USD $1.47M 203.92K USD $17.51 2.43 USD $17.74 2.47 USD $11.01B 1.53B USD 0 -$0.71 -0.09 USD
TPV Technology Co., Ltd.  000727.SZ $2.43 0.34 USD
-0.82
$11.01B 1.53B USD $6.49M 902.7K USD $2.42 0.34 USD $2.45 0.34 USD $11.01B 1.53B USD 0 -$0.02 -0.002 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.97 2.36 USD
-0.35
$10.96B 1.52B USD $254K 35.32K USD $16.95 2.36 USD $17.1 2.38 USD $10.96B 1.52B USD 70.70 $0.24 0.03 USD
BAOMING TECHNOLOGY  002992.SZ $59.91 8.33 USD
-0.78
$10.91B 1.52B USD $265.3K 36.89K USD $59.22 8.23 USD $60.07 8.35 USD $10.91B 1.52B USD 0 -$0.48 -0.06 USD
Sinodata Co., Ltd.  002657.SZ $32.03 4.45 USD
+0.76
$10.89B 1.51B USD $21.26M 2.96M USD $31.69 4.41 USD $33.2 4.62 USD $10.89B 1.51B USD 0 -$0.2 -0.02 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.53 3.69 USD
-0.56
$10.88B 1.51B USD $487.7K 67.81K USD $26.52 3.69 USD $26.79 3.72 USD $10.88B 1.51B USD 75.79 $0.35 0.05 USD
WONDERS INFORMATION  300168.SZ $7.5 1.04 USD
-0.13
$10.87B 1.51B USD $1.06M 147.23K USD $7.49 1.04 USD $7.57 1.05 USD $10.87B 1.51B USD 0 -$0.44 -0.06 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $16.99 2.36 USD
-0.47
$10.87B 1.51B USD $539.2K 74.97K USD $16.99 2.36 USD $17.14 2.38 USD $10.87B 1.51B USD 0 -$0.02 -0.002 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.35 3.52 USD
+0.76
$10.87B 1.51B USD $1.3M 180.88K USD $25.16 3.5 USD $25.63 3.56 USD $10.87B 1.51B USD 81.77 $0.31 0.04 USD
AOSHIKANG  002913.SZ $34.07 4.74 USD
-1.25
$10.81B 1.5B USD $1.03M 143.52K USD $33.93 4.72 USD $34.5 4.8 USD $10.81B 1.5B USD 30.69 $1.11 0.15 USD
CHUTIAN DRAGON  003040.SZ $23.31 3.24 USD
-1.4
$10.75B 1.49B USD $7.92M 1.1M USD $23 3.2 USD $23.61 3.28 USD $10.75B 1.49B USD 466.19 $0.05 0.006 USD
TIANYUAN DIC  300047.SZ $16.36 2.27 USD
+0.49
$10.69B 1.49B USD $15.9M 2.21M USD $16.33 2.27 USD $16.88 2.35 USD $10.69B 1.49B USD 409.00 $0.04 0.005 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.52 6.19 USD
-0.89
$10.68B 1.49B USD $370.8K 51.56K USD $44.42 6.18 USD $44.87 6.24 USD $10.68B 1.49B USD 164.88 $0.27 0.04 USD
Fujian Boss Software Corp.  300525.SZ $14.08 1.96 USD
-0.35
$10.68B 1.48B USD $483.8K 67.27K USD $14.05 1.95 USD $14.19 1.97 USD $10.68B 1.48B USD 35.20 $0.4 0.06 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.16 1.41 USD
-0.59
$10.42B 1.45B USD $550.3K 76.52K USD $10.16 1.41 USD $10.24 1.42 USD $10.42B 1.45B USD 0 -$0.01 -0.001 USD
CHANGELIGHT  300102.SZ $11.22 1.56 USD
-0.62
$10.33B 1.44B USD $446.3K 62.06K USD $11.22 1.56 USD $11.29 1.57 USD $10.33B 1.44B USD 80.14 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.86 2.76 USD
-0.75
$10.18B 1.42B USD $754K 104.84K USD $19.86 2.76 USD $20.07 2.79 USD $10.18B 1.42B USD 248.25 $0.08 0.01 USD
Goldenmax International Group Ltd.  002636.SZ $13.93 1.94 USD
-8.04
$10.14B 1.41B USD $27.91M 3.88M USD $13.93 1.94 USD $14.7 2.04 USD $10.14B 1.41B USD 126.63 $0.11 0.02 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.89 1.65 USD
-0.75
$10.05B 1.4B USD $1.01M 140.32K USD $11.88 1.65 USD $12 1.67 USD $10.05B 1.4B USD 237.80 $0.05 0.006 USD
GALAXY MAGNETS  300127.SZ $30.35 4.22 USD
+2.01
$9.98B 1.39B USD $3.49M 484.59K USD $29.75 4.14 USD $30.5 4.24 USD $9.98B 1.39B USD 67.44 $0.45 0.06 USD
Topsec Technologies Group Inc.  002212.SZ $8.45 1.17 USD
-3.21
$9.97B 1.39B USD $14.13M 1.97M USD $8.42 1.17 USD $8.7 1.21 USD $9.97B 1.39B USD 93.88 $0.09 0.01 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.76 1.91 USD
0
$9.88B 1.37B USD $321.2K 44.66K USD $13.73 1.91 USD $13.79 1.92 USD $9.88B 1.37B USD 152.88 $0.09 0.01 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $32.91 4.58 USD
-0.45
$9.76B 1.36B USD $186.6K 25.95K USD $32.9 4.57 USD $33.17 4.61 USD $9.76B 1.36B USD 1645.50 $0.02 0.002 USD
Digiwin Co., Ltd.  300378.SZ $35.85 4.98 USD
+0.53
$9.73B 1.35B USD $695.3K 96.68K USD $35.8 4.98 USD $36.35 5.05 USD $9.73B 1.35B USD 59.74 $0.6 0.08 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.19 1.97 USD
-0.98
$9.7B 1.35B USD $887.2K 123.36K USD $14.19 1.97 USD $14.37 2 USD $9.7B 1.35B USD 157.66 $0.09 0.01 USD
Client Service International, Inc.  300663.SZ $20.15 2.8 USD
+0.35
$9.64B 1.34B USD $3.61M 501.72K USD $20 2.78 USD $20.39 2.84 USD $9.64B 1.34B USD 0 -$1.18 -0.1 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19 2.64 USD
-0.63
$9.54B 1.33B USD $1.68M 233.11K USD $18.98 2.64 USD $19.25 2.68 USD $9.54B 1.33B USD 0 -$0.61 -0.08 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.27 2.26 USD
-1.22
$9.44B 1.31B USD $7.36M 1.02M USD $16.2 2.25 USD $16.7 2.32 USD $9.44B 1.31B USD 49.30 $0.33 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.13 0.57 USD
-0.96
$9.39B 1.31B USD $2.23M 310.61K USD $4.12 0.57 USD $4.17 0.58 USD $9.39B 1.31B USD 0 -$0.26 -0.03 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.67 1.48 USD
-1.02
$9.38B 1.3B USD $1.01M 140.27K USD $10.67 1.48 USD $10.78 1.5 USD $9.38B 1.3B USD 28.07 $0.38 0.05 USD
TECHSEM  300046.SZ $39.17 5.45 USD
-0.76
$9.26B 1.29B USD $1.14M 158.13K USD $39.04 5.43 USD $39.5 5.49 USD $9.26B 1.29B USD 150.65 $0.26 0.04 USD
HENGMINGDA  002947.SZ $36.08 5.02 USD
-0.88
$9.24B 1.29B USD $304.28K 42.31K USD $36.01 5.01 USD $36.3 5.05 USD $9.24B 1.29B USD 17.86 $2.02 0.28 USD
TATFOOK TECH  300134.SZ $12.01 1.67 USD
-0.91
$9.22B 1.28B USD $626.1K 87.06K USD $12 1.67 USD $12.11 1.68 USD $9.22B 1.28B USD 0 -$0.61 -0.08 USD
Konka Group Co., Ltd.  000016.SZ $5.25 0.73 USD
-0.38
$9.22B 1.28B USD $2.21M 307.05K USD $5.25 0.73 USD $5.3 0.74 USD $9.22B 1.28B USD 0 -$1.12 -0.1 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.34 1.72 USD
-1.91
$9.21B 1.28B USD $2.01M 278.92K USD $12.33 1.71 USD $12.65 1.76 USD $9.21B 1.28B USD 47.46 $0.26 0.04 USD
Konka Group Co., Ltd.  200016.SZ $1.11 0.14 USD
-1.77
$9.94B 1.27B USD $18.4K 2.35K USD $1.11 0.14 USD $1.12 0.14 USD $9.94B 1.27B USD 0 -$1.22 -0.1 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.02 1.12 USD
-0.12
$9.1B 1.27B USD $2.06M 286K USD $8 1.11 USD $8.07 1.12 USD $9.1B 1.27B USD 160.40 $0.05 0.006 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.42 4.65 USD
+2.58
$9.02B 1.25B USD $2.45M 340.49K USD $33.23 4.62 USD $34.6 4.81 USD $9.02B 1.25B USD 557.00 $0.06 0.008 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.24 5.73 USD
-0.31
$8.95B 1.24B USD $245.5K 34.14K USD $41.16 5.72 USD $41.76 5.81 USD $8.95B 1.24B USD 0 -$0.57 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen