Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (492)
Shenzhen (492)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (492)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T&S Communications Co.,Ltd. 300570.SZ | $63.1 8.77 USD |
-20.01
|
$14.33B 1.99B USD | $14.94M 2.08M USD | $63.1 8.77 USD | $69.53 9.67 USD | $14.33B 1.99B USD | 54.86 | $1.15 0.16 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.59 3.14 USD |
-10
|
$14.08B 1.96B USD | $20.83M 2.9M USD | $22.59 3.14 USD | $24.2 3.36 USD | $14.08B 1.96B USD | 72.87 | $0.31 0.04 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $19.55 2.72 USD |
-19.88
|
$14.07B 1.96B USD | $27.77M 3.86M USD | $19.52 2.71 USD | $23.2 3.23 USD | $14.07B 1.96B USD | 0 | -$2.87 -0.3 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.57 1.61 USD |
-10.03
|
$14.07B 1.96B USD | $29.97M 4.17M USD | $11.57 1.61 USD | $12.5 1.74 USD | $14.07B 1.96B USD | 1157.00 | $0.01 0.001 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.12 0.71 USD |
-20
|
$13.89B 1.93B USD | $198.03M 27.53M USD | $5.12 0.71 USD | $5.99 0.83 USD | $13.89B 1.93B USD | 0 | $0 0 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $18.98 2.64 USD |
-19.98
|
$13.36B 1.86B USD | $36.2M 5.03M USD | $18.98 2.64 USD | $22.19 3.09 USD | $13.36B 1.86B USD | 35.14 | $0.54 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.58 2.72 USD |
-10.02
|
$13.32B 1.85B USD | $11.69M 1.63M USD | $19.58 2.72 USD | $20.88 2.9 USD | $13.32B 1.85B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.46 1.59 USD |
-9.98
|
$13.18B 1.83B USD | $17.03M 2.37M USD | $11.46 1.59 USD | $12.05 1.68 USD | $13.18B 1.83B USD | 52.09 | $0.22 0.03 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.28 1.15 USD |
-10
|
$13.08B 1.82B USD | $23.79M 3.31M USD | $8.28 1.15 USD | $8.81 1.22 USD | $13.08B 1.82B USD | 51.75 | $0.16 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.33 3.66 USD |
-19.99
|
$12.86B 1.79B USD | $53.01M 7.37M USD | $26.33 3.66 USD | $30.34 4.22 USD | $12.86B 1.79B USD | 219.41 | $0.12 0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.2 0.86 USD |
-19.9
|
$12.81B 1.78B USD | $110.73M 15.4M USD | $6.19 0.86 USD | $7.16 1 USD | $12.81B 1.78B USD | 32.63 | $0.19 0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.16 0.3 USD |
-10
|
$12.64B 1.76B USD | $92.05M 12.8M USD | $2.16 0.3 USD | $2.29 0.32 USD | $12.64B 1.76B USD | 108.00 | $0.02 0.002 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $22.92 3.19 USD |
-10.01
|
$12.44B 1.73B USD | $11.01M 1.53M USD | $22.92 3.19 USD | $24.89 3.46 USD | $12.44B 1.73B USD | 0 | -$0.65 -0.09 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $56.89 7.91 USD |
-15.92
|
$12.35B 1.72B USD | $9.91M 1.38M USD | $54.21 7.54 USD | $64.8 9.01 USD | $12.35B 1.72B USD | 142.22 | $0.4 0.06 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.6 2.03 USD |
-9.99
|
$12.35B 1.72B USD | $12.91M 1.79M USD | $14.6 2.03 USD | $15.54 2.16 USD | $12.35B 1.72B USD | 208.57 | $0.07 0.009 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.87 0.68 USD |
-19.64
|
$12.16B 1.69B USD | $109.88M 15.28M USD | $4.85 0.67 USD | $5.73 0.8 USD | $12.16B 1.69B USD | 54.11 | $0.09 0.01 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.55 0.63 USD |
-19.33
|
$12.12B 1.69B USD | $145.01M 20.16M USD | $4.51 0.63 USD | $5.33 0.74 USD | $12.12B 1.69B USD | 32.50 | $0.14 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $29.65 4.12 USD |
-18.34
|
$12.03B 1.67B USD | $11.55M 1.61M USD | $29.05 4.04 USD | $34.18 4.75 USD | $12.03B 1.67B USD | 70.59 | $0.42 0.06 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $37.6 5.23 USD |
-10
|
$11.93B 1.66B USD | $3.74M 520.4K USD | $37.6 5.23 USD | $38.78 5.39 USD | $11.93B 1.66B USD | 26.29 | $1.43 0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-10.03
|
$11.84B 1.65B USD | $25.26M 3.51M USD | $7.98 1.11 USD | $8.39 1.17 USD | $11.84B 1.65B USD | 27.51 | $0.29 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.2 2.67 USD |
-15.68
|
$11.81B 1.64B USD | $152.38M 21.19M USD | $18.23 2.53 USD | $22.1 3.07 USD | $11.81B 1.64B USD | 320.00 | $0.06 0.008 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.73 9 USD |
-10
|
$11.78B 1.64B USD | $1.69M 235.08K USD | $64.73 9 USD | $69.18 9.62 USD | $11.78B 1.64B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.51 0.91 USD |
-9.96
|
$11.75B 1.63B USD | $40.33M 5.61M USD | $6.51 0.91 USD | $6.75 0.94 USD | $11.75B 1.63B USD | 325.50 | $0.02 0.002 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.86 1.51 USD |
-17.23
|
$11.73B 1.63B USD | $22.62M 3.14M USD | $10.54 1.47 USD | $12.48 1.74 USD | $11.73B 1.63B USD | 20.88 | $0.52 0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.24 1.15 USD |
-10.04
|
$11.51B 1.6B USD | $21.33M 2.97M USD | $8.24 1.15 USD | $8.71 1.21 USD | $11.51B 1.6B USD | 0 | -$1.81 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.16 0.58 USD |
-9.96
|
$11.51B 1.6B USD | $46.11M 6.41M USD | $4.16 0.58 USD | $4.33 0.6 USD | $11.51B 1.6B USD | 0 | -$0.49 -0.06 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.45 2.01 USD |
-16.95
|
$11.39B 1.58B USD | $31.38M 4.36M USD | $13.95 1.94 USD | $16.67 2.32 USD | $11.39B 1.58B USD | 32.11 | $0.45 0.06 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.73 1.77 USD |
-9.97
|
$11.32B 1.57B USD | $11.45M 1.59M USD | $12.73 1.77 USD | $13.15 1.83 USD | $11.32B 1.57B USD | 24.96 | $0.51 0.07 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.53 2.44 USD |
-19.99
|
$11.01B 1.53B USD | $35.92M 4.99M USD | $17.53 2.44 USD | $21.19 2.95 USD | $11.01B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.42 0.34 USD |
-10.04
|
$10.96B 1.52B USD | $86.06M 11.97M USD | $2.42 0.34 USD | $2.56 0.36 USD | $10.96B 1.52B USD | 40.33 | $0.06 0.008 USD | |
| Nations Technologies Inc. 300077.SZ | $18.68 2.6 USD |
-20
|
$10.89B 1.51B USD | $46.49M 6.46M USD | $18.68 2.6 USD | $22.22 3.09 USD | $10.89B 1.51B USD | 0 | -$0.63 -0.08 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.74 1.91 USD |
-10.02
|
$10.68B 1.49B USD | $6.03M 838.55K USD | $13.74 1.91 USD | $14.26 1.98 USD | $10.68B 1.49B USD | 36.15 | $0.38 0.05 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $40.64 5.65 USD |
-9.99
|
$10.64B 1.48B USD | $4.3M 597.61K USD | $40.64 5.65 USD | $42.11 5.86 USD | $10.64B 1.48B USD | 123.15 | $0.33 0.05 USD | |
| YGSOFT Inc. 002063.SZ | $5.56 0.77 USD |
-10.03
|
$10.59B 1.47B USD | $54.01M 7.51M USD | $5.56 0.77 USD | $5.91 0.82 USD | $10.59B 1.47B USD | 37.06 | $0.15 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $17.93 2.49 USD |
-9.99
|
$10.55B 1.47B USD | $13.35M 1.86M USD | $17.93 2.49 USD | $18.85 2.62 USD | $10.55B 1.47B USD | 25.61 | $0.7 0.1 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $43.05 5.99 USD |
-16.78
|
$10.54B 1.47B USD | $13.57M 1.89M USD | $41.8 5.81 USD | $50.3 6.99 USD | $10.54B 1.47B USD | 25.47 | $1.69 0.23 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.55 0.91 USD |
-10.03
|
$10.47B 1.46B USD | $32.28M 4.49M USD | $6.55 0.91 USD | $7.06 0.98 USD | $10.47B 1.46B USD | 0 | -$1.23 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.86 1.37 USD |
-9.95
|
$10.45B 1.45B USD | $28.9M 4.02M USD | $9.86 1.37 USD | $10.28 1.43 USD | $10.45B 1.45B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.58 1.33 USD |
-9.96
|
$10.36B 1.44B USD | $13.03M 1.81M USD | $9.58 1.33 USD | $9.98 1.39 USD | $10.36B 1.44B USD | 39.91 | $0.24 0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.84 1.79 USD |
-10.02
|
$10.32B 1.44B USD | $16.38M 2.28M USD | $12.84 1.79 USD | $13.32 1.85 USD | $10.32B 1.44B USD | 0 | -$2.19 -0.3 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $16.64 2.31 USD |
-10.01
|
$10.31B 1.43B USD | $11.46M 1.59M USD | $16.64 2.31 USD | $17.7 2.46 USD | $10.31B 1.43B USD | 31.39 | $0.53 0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.61 1.89 USD |
-17.57
|
$10.29B 1.43B USD | $36.34M 5.05M USD | $13.24 1.84 USD | $15.9 2.21 USD | $10.29B 1.43B USD | 30.24 | $0.45 0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $13.78 1.92 USD |
-17.88
|
$10.09B 1.4B USD | $24.9M 3.46M USD | $13.42 1.87 USD | $16.27 2.26 USD | $10.09B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.27 1.43 USD |
-9.99
|
$10.02B 1.39B USD | $20.94M 2.91M USD | $10.27 1.43 USD | $10.78 1.5 USD | $10.02B 1.39B USD | 0 | -$0.54 -0.07 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.95 1.66 USD |
-11.81
|
$10.01B 1.39B USD | $67.66M 9.41M USD | $11.1 1.54 USD | $14.23 1.98 USD | $10.01B 1.39B USD | 36.21 | $0.33 0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.61 1.34 USD |
-10.02
|
$9.85B 1.37B USD | $18.32M 2.55M USD | $9.61 1.34 USD | $10.1 1.4 USD | $9.85B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.55 1.61 USD |
-9.98
|
$9.76B 1.36B USD | $27.48M 3.82M USD | $11.55 1.61 USD | $12.29 1.71 USD | $9.76B 1.36B USD | 1155.00 | $0.01 0.001 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $8.55 1.19 USD |
-20.02
|
$9.74B 1.35B USD | $68.07M 9.47M USD | $8.55 1.19 USD | $10.14 1.41 USD | $9.74B 1.35B USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $23.52 3.27 USD |
-20
|
$9.65B 1.34B USD | $36.73M 5.11M USD | $23.52 3.27 USD | $28.01 3.89 USD | $9.65B 1.34B USD | 43.55 | $0.54 0.08 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $30.76 4.28 USD |
-13.52
|
$9.64B 1.34B USD | $8.93M 1.24M USD | $29.44 4.09 USD | $34.7 4.82 USD | $9.64B 1.34B USD | 52.13 | $0.59 0.08 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.42 1.17 USD |
-18.88
|
$9.6B 1.33B USD | $37.72M 5.24M USD | $8.3 1.15 USD | $9.97 1.39 USD | $9.6B 1.33B USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.51 2.3 USD |
-20.01
|
$9.58B 1.33B USD | $16.86M 2.34M USD | $16.51 2.3 USD | $19.43 2.7 USD | $9.58B 1.33B USD | 58.96 | $0.28 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.5 1.32 USD |
-9.95
|
$9.57B 1.33B USD | $48.9M 6.8M USD | $9.5 1.32 USD | $10.05 1.4 USD | $9.57B 1.33B USD | 59.37 | $0.16 0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $29.02 4.04 USD |
-20.01
|
$9.5B 1.32B USD | $30.34M 4.22M USD | $29.02 4.04 USD | $33.31 4.63 USD | $9.5B 1.32B USD | 126.17 | $0.23 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $49.13 6.83 USD |
-20
|
$9.5B 1.32B USD | $10.54M 1.47M USD | $49.13 6.83 USD | $57.48 7.99 USD | $9.5B 1.32B USD | 545.88 | $0.09 0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $14.67 2.04 USD |
-20.01
|
$9.44B 1.31B USD | $8.74M 1.21M USD | $14.67 2.04 USD | $17.38 2.42 USD | $9.44B 1.31B USD | 61.12 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $16.7 2.32 USD |
-16.75
|
$9.43B 1.31B USD | $19.3M 2.68M USD | $16.06 2.23 USD | $19.21 2.67 USD | $9.43B 1.31B USD | 57.58 | $0.29 0.04 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.53 0.91 USD |
-19.48
|
$9.41B 1.31B USD | $50.62M 7.04M USD | $6.49 0.9 USD | $7.7 1.07 USD | $9.41B 1.31B USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.62 2.45 USD |
+6.4
|
$9.35B 1.3B USD | $107.9M 15M USD | $15.5 2.16 USD | $18.5 2.57 USD | $9.35B 1.3B USD | 251.71 | $0.07 0.009 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $20.5 2.85 USD |
-20.02
|
$9.25B 1.29B USD | $22.51M 3.13M USD | $20.5 2.85 USD | $24.2 3.36 USD | $9.25B 1.29B USD | 42.70 | $0.48 0.07 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $40.28 5.6 USD |
-10.01
|
$9.23B 1.28B USD | $3.13M 435.14K USD | $40.28 5.6 USD | $42 5.84 USD | $9.23B 1.28B USD | 0 | -$2.6 -0.3 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.67 0.79 USD |
-20.03
|
$9.2B 1.28B USD | $40.98M 5.7M USD | $5.67 0.79 USD | $6.85 0.95 USD | $9.2B 1.28B USD | 0 | -$0.38 -0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.54 3.55 USD |
-19.99
|
$9.18B 1.28B USD | $21.53M 2.99M USD | $25.54 3.55 USD | $29.3 4.07 USD | $9.18B 1.28B USD | 24.32 | $1.05 0.15 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $7.87 1.09 USD |
-20.02
|
$9.08B 1.26B USD | $84.99M 11.82M USD | $7.87 1.09 USD | $9.27 1.29 USD | $9.08B 1.26B USD | 98.37 | $0.08 0.01 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.45 5.21 USD |
-6.86
|
$8.99B 1.25B USD | $21.58M 3M USD | $36.53 5.08 USD | $41.8 5.81 USD | $8.99B 1.25B USD | 170.22 | $0.22 0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.51 1.88 USD |
-9.99
|
$8.91B 1.24B USD | $8.63M 1.2M USD | $13.51 1.88 USD | $14.06 1.95 USD | $8.91B 1.24B USD | 34.64 | $0.39 0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.27 2.4 USD |
-20.01
|
$8.85B 1.23B USD | $34.65M 4.82M USD | $17.27 2.4 USD | $19.93 2.77 USD | $8.85B 1.23B USD | 215.87 | $0.08 0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $35.44 4.93 USD |
-20
|
$8.83B 1.23B USD | $8.73M 1.21M USD | $35.44 4.93 USD | $41.23 5.73 USD | $8.83B 1.23B USD | 131.25 | $0.27 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $13.78 1.92 USD |
-20.02
|
$8.82B 1.23B USD | $36.56M 5.08M USD | $13.78 1.92 USD | $16.35 2.27 USD | $8.82B 1.23B USD | 689.00 | $0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $17.35 2.41 USD |
-18.16
|
$8.68B 1.21B USD | $72.96M 10.14M USD | $16.96 2.36 USD | $19.88 2.76 USD | $8.68B 1.21B USD | 0 | -$0.61 -0.08 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.29 1.01 USD |
-10
|
$8.6B 1.2B USD | $35.52M 4.94M USD | $7.29 1.01 USD | $7.61 1.06 USD | $8.6B 1.2B USD | 0 | -$0.26 -0.03 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.59 5.5 USD |
-14.38
|
$8.59B 1.19B USD | $12.09M 1.68M USD | $37.6 5.23 USD | $45.5 6.33 USD | $8.59B 1.19B USD | 32.99 | $1.2 0.17 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $13.8 1.92 USD |
-20
|
$8.57B 1.19B USD | $33.67M 4.68M USD | $13.8 1.92 USD | $16.49 2.29 USD | $8.57B 1.19B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $10.43 1.45 USD |
-19.21
|
$8.47B 1.18B USD | $50.62M 7.04M USD | $10.33 1.44 USD | $12.4 1.72 USD | $8.47B 1.18B USD | 208.59 | $0.05 0.006 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.19 1.28 USD |
-20.02
|
$8.46B 1.18B USD | $42.32M 5.88M USD | $9.19 1.28 USD | $10.88 1.51 USD | $8.46B 1.18B USD | 91.89 | $0.1 0.01 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $11.58 1.61 USD |
-19.86
|
$8.34B 1.16B USD | $124.2M 17.27M USD | $11.56 1.61 USD | $13.68 1.9 USD | $8.34B 1.16B USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.31 2.27 USD |
-4.73
|
$8.29B 1.15B USD | $35.37M 4.92M USD | $15.41 2.14 USD | $17.11 2.38 USD | $8.29B 1.15B USD | 34.70 | $0.47 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.45 3.54 USD |
+3.62
|
$8.22B 1.14B USD | $36.44M 5.07M USD | $23.35 3.25 USD | $26.8 3.73 USD | $8.22B 1.14B USD | 55.32 | $0.46 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.61 0.5 USD |
-19.96
|
$8.19B 1.14B USD | $120.5M 16.75M USD | $3.61 0.5 USD | $4.25 0.59 USD | $8.19B 1.14B USD | 0 | -$0.18 -0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.41 2 USD |
-19.99
|
$8.18B 1.14B USD | $30.4M 4.23M USD | $14.41 2 USD | $17.54 2.44 USD | $8.18B 1.14B USD | 205.85 | $0.07 0.009 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.12 1.27 USD |
-20
|
$8.02B 1.11B USD | $37.36M 5.2M USD | $9.12 1.27 USD | $10.7 1.49 USD | $8.02B 1.11B USD | 24.00 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.15 1.97 USD |
-9.99
|
$7.96B 1.11B USD | $8.99M 1.25M USD | $14.15 1.97 USD | $14.29 1.99 USD | $7.96B 1.11B USD | 26.69 | $0.53 0.07 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.69 2.46 USD |
+2.31
|
$7.94B 1.1B USD | $47.21M 6.56M USD | $16.55 2.3 USD | $18.71 2.6 USD | $7.94B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $29.18 4.06 USD |
-20.01
|
$7.92B 1.1B USD | $17.07M 2.37M USD | $29.18 4.06 USD | $33.81 4.7 USD | $7.92B 1.1B USD | 52.10 | $0.56 0.08 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.86 4.29 USD |
-10
|
$7.91B 1.1B USD | $1.38M 192.21K USD | $34.29 4.77 USD | $37.29 5.18 USD | $7.91B 1.1B USD | 16.15 | $1.91 0.27 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.01 1.53 USD |
-16.78
|
$7.9B 1.1B USD | $22.01M 3.06M USD | $10.64 1.48 USD | $12.69 1.76 USD | $7.9B 1.1B USD | 110.09 | $0.1 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.52 2.85 USD |
-10
|
$7.89B 1.1B USD | $6.55M 911.33K USD | $20.52 2.85 USD | $21.56 3 USD | $7.89B 1.1B USD | 17.68 | $1.16 0.16 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.33 2.13 USD |
-12.85
|
$7.88B 1.1B USD | $19.65M 2.73M USD | $14.85 2.06 USD | $16.59 2.31 USD | $7.88B 1.1B USD | 11.02 | $1.39 0.19 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $18.37 2.55 USD |
-19.99
|
$7.88B 1.1B USD | $24.25M 3.37M USD | $18.37 2.55 USD | $21.38 2.97 USD | $7.88B 1.1B USD | 55.66 | $0.33 0.05 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.11 3.63 USD |
-20.01
|
$7.74B 1.08B USD | $13.7M 1.9M USD | $26.11 3.63 USD | $31.44 4.37 USD | $7.74B 1.08B USD | 870.33 | $0.03 0.004 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.66 1.76 USD |
-20.03
|
$7.63B 1.06B USD | $46.28M 6.44M USD | $12.66 1.76 USD | $14.65 2.04 USD | $7.63B 1.06B USD | 32.46 | $0.39 0.05 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.04 3.2 USD |
-10
|
$7.31B 1.02B USD | $1.83M 255.13K USD | $23.04 3.2 USD | $24 3.34 USD | $7.31B 1.02B USD | 20.57 | $1.12 0.16 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $52.04 7.24 USD |
+1.74
|
$7.2B 1B USD | $27.52M 3.83M USD | $48.15 6.69 USD | $54.1 7.52 USD | $7.2B 1B USD | 0 | -$0.05 -0.006 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.1 0.57 USD |
-9.89
|
$7.2B 1B USD | $37.1M 5.16M USD | $4.1 0.57 USD | $4.28 0.6 USD | $7.2B 1B USD | 0 | -$1.27 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $12.9 1.79 USD |
-16.88
|
$7.2B 1B USD | $32.67M 4.54M USD | $12.42 1.73 USD | $14.78 2.06 USD | $7.2B 1B USD | 0 | -$1.23 -0.1 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.14 0.58 USD |
-20.08
|
$7.19B 1B USD | $89.13M 12.39M USD | $4.14 0.58 USD | $4.87 0.68 USD | $7.19B 1B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.87 1.23 USD |
-9.95
|
$7.18B 998.93M USD | $15.08M 2.1M USD | $8.87 1.23 USD | $9.4 1.31 USD | $7.18B 998.93M USD | 63.35 | $0.14 0.02 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.34 1.3 USD |
-19.97
|
$7.17B 996.72M USD | $27.3M 3.8M USD | $9.34 1.3 USD | $10.9 1.52 USD | $7.17B 996.72M USD | 0 | -$0.48 -0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.9 5.13 USD |
-10
|
$7.16B 995.61M USD | $4.66M 648.18K USD | $36.9 5.13 USD | $38.8 5.39 USD | $7.16B 995.61M USD | 26.35 | $1.4 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.08 0.71 USD |
-18.98
|
$7.15B 994.74M USD | $62.06M 8.63M USD | $5.02 0.7 USD | $6 0.83 USD | $7.15B 994.74M USD | 25.39 | $0.2 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||