$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%     ETH 9.44%
السيطرة

صفحة النتائج 2 منصة التبادل: Shenzhen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Topband Co., Ltd.  002139.SZ $13.55 1.88 USD
-0.07
$16.89B 2.35B USD $15.83M 2.2M USD $13.41 1.86 USD $13.6 1.89 USD $16.89B 2.35B USD 23.77 $0.57 0.08 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.86 0.4 USD
+10
$16.73B 2.33B USD $507.67M 70.59M USD $2.59 0.36 USD $2.86 0.4 USD $16.73B 2.33B USD 0 -$0.03 -0.004 USD
HAND SOLUTIONS  300170.SZ $16.46 2.29 USD
+0.3
$16.48B 2.29B USD $39.36M 5.47M USD $16.21 2.25 USD $16.93 2.35 USD $16.48B 2.29B USD 96.82 $0.17 0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.04 0.84 USD
-0.17
$16.38B 2.28B USD $45.84M 6.37M USD $6.01 0.84 USD $6.09 0.85 USD $16.38B 2.28B USD 0 -$0.36 -0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.33 8.11 USD
-1.22
$16.32B 2.27B USD $4.37M 606.97K USD $58.29 8.1 USD $59.51 8.27 USD $16.32B 2.27B USD 0 -$0.15 -0.02 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.81 1.92 USD
-0.36
$15.98B 2.22B USD $7.21M 1M USD $13.73 1.91 USD $13.9 1.93 USD $15.98B 2.22B USD 47.62 $0.29 0.04 USD
Focus Technology Co., Ltd.  002315.SZ $50.02 6.95 USD
-2.15
$15.87B 2.21B USD $10.65M 1.48M USD $49.4 6.87 USD $50.96 7.09 USD $15.87B 2.21B USD 32.69 $1.53 0.21 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $19.5 2.71 USD
+0.78
$15.84B 2.2B USD $209.99M 29.2M USD $18.41 2.56 USD $21 2.92 USD $15.84B 2.2B USD 650.00 $0.03 0.004 USD
TRS  300229.SZ $18.01 2.5 USD
+0.39
$15.73B 2.19B USD $19.85M 2.76M USD $17.74 2.47 USD $18.13 2.52 USD $15.73B 2.19B USD 0 -$0.18 -0.02 USD
CASTECH Inc.  002222.SZ $32.88 4.57 USD
-0.24
$15.46B 2.15B USD $5.13M 713.2K USD $32.75 4.55 USD $33.12 4.61 USD $15.46B 2.15B USD 69.95 $0.47 0.07 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.55 3.14 USD
-0.62
$15.35B 2.13B USD $6.46M 898.05K USD $22.35 3.11 USD $22.69 3.15 USD $15.35B 2.13B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.95 2.08 USD
-0.93
$15.29B 2.13B USD $18.26M 2.54M USD $14.79 2.06 USD $15.02 2.09 USD $15.29B 2.13B USD 83.05 $0.18 0.03 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.93 4.02 USD
+1.83
$15.25B 2.12B USD $14.72M 2.05M USD $27.81 3.87 USD $29.06 4.04 USD $15.25B 2.12B USD 137.76 $0.21 0.03 USD
E-HUALU  300212.SZ $20.93 2.91 USD
-0.29
$15.07B 2.1B USD $6.88M 956.52K USD $20.8 2.89 USD $21.1 2.93 USD $15.07B 2.1B USD 0 -$3.88 -0.5 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.81 2.48 USD
-0.06
$15.06B 2.09B USD $17.5M 2.43M USD $17.54 2.44 USD $18.02 2.51 USD $15.06B 2.09B USD 68.50 $0.26 0.04 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.6 3.84 USD
-0.29
$14.99B 2.08B USD $7.18M 998.87K USD $27.36 3.8 USD $27.7 3.85 USD $14.99B 2.08B USD 0 -$0.61 -0.08 USD
TOKEN SCIENCES  300088.SZ $5.99 0.83 USD
+0.17
$14.96B 2.08B USD $25.42M 3.53M USD $5.94 0.83 USD $6.01 0.84 USD $14.96B 2.08B USD 37.43 $0.16 0.02 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.29 1.71 USD
+5.22
$14.94B 2.08B USD $89.65M 12.47M USD $11.76 1.64 USD $12.3 1.71 USD $14.94B 2.08B USD 122.90 $0.1 0.01 USD
JETSEN  300182.SZ $5.59 0.78 USD
+0.54
$14.89B 2.07B USD $85.71M 11.92M USD $5.54 0.77 USD $5.65 0.79 USD $14.89B 2.07B USD 55.89 $0.1 0.01 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.32 1.3 USD
0
$14.73B 2.05B USD $16.16M 2.25M USD $9.25 1.29 USD $9.39 1.31 USD $14.73B 2.05B USD 0 -$0.58 -0.08 USD
NATIONS  300077.SZ $24.8 3.45 USD
+0.2
$14.46B 2.01B USD $17.37M 2.41M USD $24.52 3.41 USD $24.93 3.47 USD $14.46B 2.01B USD 0 -$0.31 -0.04 USD
Taiji Computer Corporation Limited  002368.SZ $22.89 3.18 USD
+0.48
$14.27B 1.98B USD $5.25M 730.09K USD $22.66 3.15 USD $22.98 3.2 USD $14.27B 1.98B USD 73.83 $0.31 0.04 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $34.47 4.79 USD
+0.26
$14.2B 1.97B USD $3.13M 435.33K USD $34.09 4.74 USD $34.64 4.82 USD $14.2B 1.97B USD 55.59 $0.62 0.09 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.41 2 USD
+3
$14.06B 1.96B USD $97.71M 13.59M USD $13.7 1.9 USD $15.2 2.11 USD $14.06B 1.96B USD 0 -$0.58 -0.08 USD
Jushri Technologies, INC.  300762.SZ $22.26 3.1 USD
-0.71
$13.98B 1.94B USD $13.35M 1.86M USD $22.07 3.07 USD $22.48 3.13 USD $13.98B 1.94B USD 0 -$0.16 -0.02 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.9 3.32 USD
-1.52
$13.5B 1.88B USD $15.33M 2.13M USD $23.66 3.29 USD $24.2 3.36 USD $13.5B 1.88B USD 149.37 $0.16 0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.78 3.17 USD
+0.62
$13.41B 1.86B USD $9.13M 1.27M USD $22.44 3.12 USD $22.84 3.18 USD $13.41B 1.86B USD 30.37 $0.75 0.1 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.96 3.19 USD
+1.32
$13.36B 1.86B USD $27.78M 3.86M USD $22.24 3.09 USD $23.8 3.31 USD $13.36B 1.86B USD 60.42 $0.38 0.05 USD
Visionox Technology Inc.  002387.SZ $9.39 1.31 USD
-0.21
$13.11B 1.82B USD $10.25M 1.43M USD $9.3 1.29 USD $9.49 1.32 USD $13.11B 1.82B USD 0 -$1.73 -0.2 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $67.8 9.43 USD
+0.5
$13.11B 1.82B USD $12.36M 1.72M USD $66.27 9.21 USD $68 9.45 USD $13.11B 1.82B USD 0 -$1.16 -0.1 USD
Guomai Technologies, Inc.  002093.SZ $12.97 1.8 USD
-2.41
$13.07B 1.82B USD $62.54M 8.7M USD $12.91 1.8 USD $13.3 1.85 USD $13.07B 1.82B USD 64.84 $0.2 0.03 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.38 1.58 USD
-0.26
$12.99B 1.81B USD $9.88M 1.37M USD $11.3 1.57 USD $11.47 1.59 USD $12.99B 1.81B USD 87.53 $0.13 0.02 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.98 1.67 USD
+1.27
$12.95B 1.8B USD $36.5M 5.07M USD $11.7 1.63 USD $12.15 1.69 USD $12.95B 1.8B USD 49.91 $0.24 0.03 USD
INTRETECH  002925.SZ $16.66 2.32 USD
-0.95
$12.95B 1.8B USD $5.58M 775.48K USD $16.5 2.29 USD $16.83 2.34 USD $12.95B 1.8B USD 46.27 $0.36 0.05 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.59 3.7 USD
-1.77
$12.83B 1.78B USD $19.49M 2.71M USD $26.4 3.67 USD $27.2 3.78 USD $12.83B 1.78B USD 379.85 $0.07 0.009 USD
Addsino Co., Ltd.  000547.SZ $8.02 1.12 USD
+0.25
$12.82B 1.78B USD $26.08M 3.63M USD $7.9 1.1 USD $8.03 1.12 USD $12.82B 1.78B USD 0 -$1.05 -0.1 USD
HIGHLANDER  300065.SZ $17.59 2.45 USD
-1.57
$12.67B 1.76B USD $56.69M 7.88M USD $17.44 2.42 USD $17.85 2.48 USD $12.67B 1.76B USD 293.16 $0.06 0.008 USD
Sineng Electric Co.,Ltd.  300827.SZ $25.02 3.48 USD
+4.69
$12.57B 1.75B USD $45.75M 6.36M USD $23.7 3.3 USD $25.33 3.52 USD $12.57B 1.75B USD 27.49 $0.91 0.13 USD
CORPRO TECH  300101.SZ $22 3.06 USD
+0.14
$12.49B 1.74B USD $11.99M 1.67M USD $21.85 3.04 USD $22.54 3.13 USD $12.49B 1.74B USD 366.66 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $50.93 7.08 USD
-0.33
$12.47B 1.73B USD $4.21M 585.23K USD $50.39 7.01 USD $51.09 7.1 USD $12.47B 1.73B USD 40.10 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $37.9 5.27 USD
-2.57
$12.41B 1.73B USD $17.75M 2.47M USD $37.6 5.23 USD $38.64 5.37 USD $12.41B 1.73B USD 157.91 $0.24 0.03 USD
Kyland Technology Co., Ltd.  300353.SZ $20.06 2.79 USD
-2.43
$12.33B 1.72B USD $26.7M 3.71M USD $19.92 2.77 USD $20.35 2.83 USD $12.33B 1.72B USD 167.16 $0.12 0.02 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.44 0.62 USD
+1.14
$12.28B 1.71B USD $46.42M 6.45M USD $4.38 0.61 USD $4.45 0.62 USD $12.28B 1.71B USD 0 -$0.4 -0.05 USD
Sai MicroElectronics Inc.  300456.SZ $16.72 2.32 USD
-0.59
$12.24B 1.7B USD $8.58M 1.19M USD $16.58 2.31 USD $16.82 2.34 USD $12.24B 1.7B USD 0 -$0.21 -0.02 USD
RISEN   300118.SZ $10.73 1.49 USD
+1.9
$12.23B 1.7B USD $104.93M 14.59M USD $10.48 1.46 USD $11.07 1.54 USD $12.23B 1.7B USD 0 -$3.03 -0.4 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.79 0.94 USD
+0.15
$12.19B 1.69B USD $36.39M 5.06M USD $6.71 0.93 USD $6.82 0.95 USD $12.19B 1.69B USD 113.16 $0.06 0.008 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $14.49 2.01 USD
+4.32
$12.14B 1.69B USD $73.64M 10.24M USD $13.92 1.94 USD $14.49 2.01 USD $12.14B 1.69B USD 160.99 $0.09 0.01 USD
SHANGHAI SINYANG  300236.SZ $38.59 5.37 USD
+0.55
$12.09B 1.68B USD $3.99M 555.09K USD $38.04 5.29 USD $38.92 5.41 USD $12.09B 1.68B USD 57.59 $0.67 0.09 USD
BOE HC SemiTek Corporation  300323.SZ $7.4 1.03 USD
+0.14
$12.01B 1.67B USD $15.28M 2.13M USD $7.33 1.02 USD $7.46 1.04 USD $12.01B 1.67B USD 0 -$0.37 -0.05 USD
Tansun Technology Co., Ltd.  300872.SZ $25.2 3.5 USD
-2.55
$11.94B 1.66B USD $79.89M 11.11M USD $24.6 3.42 USD $26.11 3.63 USD $11.94B 1.66B USD 630.00 $0.04 0.005 USD
MLS Co., Ltd.  002745.SZ $8.01 1.11 USD
+0.38
$11.89B 1.65B USD $14.63M 2.03M USD $7.96 1.11 USD $8.04 1.12 USD $11.89B 1.65B USD 34.82 $0.23 0.03 USD
Edifier Technology Co., Ltd.  002351.SZ $13.36 1.86 USD
-0.3
$11.88B 1.65B USD $11.66M 1.62M USD $13.26 1.84 USD $13.43 1.87 USD $11.88B 1.65B USD 26.71 $0.5 0.07 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.07 3.62 USD
-1.06
$11.76B 1.64B USD $8.85M 1.23M USD $25.9 3.6 USD $26.29 3.66 USD $11.76B 1.64B USD 54.31 $0.48 0.07 USD
BONC  300166.SZ $10.25 1.43 USD
-0.87
$11.67B 1.62B USD $24.99M 3.47M USD $10.22 1.42 USD $10.36 1.44 USD $11.67B 1.62B USD 1025.00 $0.01 0.001 USD
DRINDA  002865.SZ $44.98 6.25 USD
+3.93
$11.65B 1.62B USD $25.77M 3.58M USD $43 5.98 USD $45.56 6.33 USD $11.65B 1.62B USD 0 -$3.15 -0.4 USD
MEIG SMART  002881.SZ $44.42 6.18 USD
-1.25
$11.63B 1.62B USD $4.55M 633.27K USD $44.02 6.12 USD $45.17 6.28 USD $11.63B 1.62B USD 65.32 $0.68 0.09 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.94 1.52 USD
-1.26
$11.59B 1.61B USD $67.09M 9.33M USD $10.86 1.51 USD $11.18 1.55 USD $11.59B 1.61B USD 0 -$0.46 -0.06 USD
YGSOFT Inc.  002063.SZ $6.06 0.84 USD
+0.66
$11.54B 1.61B USD $31.59M 4.39M USD $6.02 0.84 USD $6.07 0.84 USD $11.54B 1.61B USD 40.39 $0.15 0.02 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $46.27 6.43 USD
+0.57
$11.53B 1.6B USD $7.63M 1.06M USD $45.5 6.33 USD $46.78 6.5 USD $11.53B 1.6B USD 159.55 $0.29 0.04 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.31 1.99 USD
-0.42
$11.53B 1.6B USD $21.11M 2.94M USD $14.2 1.97 USD $14.38 2 USD $11.53B 1.6B USD 286.19 $0.05 0.006 USD
P&S INFORMATION  300184.SZ $9.67 1.34 USD
-1.02
$11.16B 1.55B USD $26.68M 3.71M USD $9.64 1.34 USD $9.79 1.36 USD $11.16B 1.55B USD 107.44 $0.09 0.01 USD
TPV Technology Co., Ltd.  000727.SZ $2.45 0.34 USD
+0.82
$11.1B 1.54B USD $83.78M 11.65M USD $2.42 0.34 USD $2.46 0.34 USD $11.1B 1.54B USD 0 -$0.02 -0.002 USD
Goldenmax International Group Ltd.  002636.SZ $15.15 2.11 USD
+0.4
$11.03B 1.53B USD $173.65M 24.14M USD $14.97 2.08 USD $16.6 2.31 USD $11.03B 1.53B USD 137.72 $0.11 0.02 USD
BAOMING TECHNOLOGY  002992.SZ $60.38 8.4 USD
-4.94
$10.99B 1.53B USD $5.92M 822.89K USD $59.5 8.27 USD $62.59 8.7 USD $10.99B 1.53B USD 0 -$0.48 -0.06 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.03 2.37 USD
+0.29
$10.96B 1.52B USD $5.26M 731.06K USD $16.89 2.35 USD $17.15 2.38 USD $10.96B 1.52B USD 70.95 $0.24 0.03 USD
AOSHIKANG  002913.SZ $34.5 4.8 USD
-1.29
$10.95B 1.52B USD $14.52M 2.02M USD $33.55 4.66 USD $35.77 4.97 USD $10.95B 1.52B USD 31.08 $1.11 0.15 USD
EGOVA  300075.SZ $17.62 2.45 USD
+0.86
$10.94B 1.52B USD $27.77M 3.86M USD $17.2 2.39 USD $17.88 2.49 USD $10.94B 1.52B USD 0 -$0.72 -0.1 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.68 3.71 USD
-0.37
$10.94B 1.52B USD $9.55M 1.33M USD $26.26 3.65 USD $27.04 3.76 USD $10.94B 1.52B USD 76.22 $0.35 0.05 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.07 2.37 USD
-0.12
$10.92B 1.52B USD $9.2M 1.28M USD $16.97 2.36 USD $17.23 2.4 USD $10.92B 1.52B USD 0 -$0.02 -0.002 USD
CHUTIAN DRAGON  003040.SZ $23.64 3.29 USD
-6.78
$10.9B 1.52B USD $113.87M 15.83M USD $23.41 3.26 USD $26.52 3.69 USD $10.9B 1.52B USD 472.80 $0.05 0.006 USD
WONDERS INFORMATION  300168.SZ $7.51 1.04 USD
+0.54
$10.83B 1.51B USD $17.79M 2.47M USD $7.42 1.03 USD $7.54 1.05 USD $10.83B 1.51B USD 0 -$0.44 -0.06 USD
Sinodata Co., Ltd.  002657.SZ $31.79 4.42 USD
+10
$10.81B 1.5B USD $117.82M 16.38M USD $28.03 3.9 USD $31.79 4.42 USD $10.81B 1.5B USD 0 -$0.2 -0.02 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.16 3.5 USD
-2.25
$10.79B 1.5B USD $27.71M 3.85M USD $24.9 3.46 USD $25.88 3.6 USD $10.79B 1.5B USD 83.86 $0.3 0.04 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.92 6.25 USD
+0.25
$10.78B 1.5B USD $3.93M 546.86K USD $44.5 6.19 USD $45.74 6.36 USD $10.78B 1.5B USD 166.37 $0.27 0.04 USD
Fujian Boss Software Corp.  300525.SZ $14.13 1.96 USD
-0.07
$10.71B 1.49B USD $11.22M 1.56M USD $14 1.95 USD $14.24 1.98 USD $10.71B 1.49B USD 35.32 $0.4 0.06 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.22 1.42 USD
+0.49
$10.48B 1.46B USD $10.48M 1.46M USD $10.14 1.41 USD $10.23 1.42 USD $10.48B 1.46B USD 0 -$0.01 -0.001 USD
CHANGELIGHT  300102.SZ $11.29 1.57 USD
-0.09
$10.39B 1.44B USD $11.92M 1.66M USD $11.23 1.56 USD $11.35 1.58 USD $10.39B 1.44B USD 80.64 $0.14 0.02 USD
TIANYUAN DIC  300047.SZ $16.28 2.26 USD
+2.45
$10.38B 1.44B USD $98.29M 13.67M USD $15.52 2.16 USD $16.45 2.29 USD $10.38B 1.44B USD 407.00 $0.04 0.005 USD
Topsec Technologies Group Inc.  002212.SZ $8.73 1.21 USD
+3.07
$10.3B 1.43B USD $198.57M 27.61M USD $8.37 1.16 USD $8.88 1.23 USD $10.3B 1.43B USD 96.99 $0.09 0.01 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.01 2.78 USD
-0.3
$10.26B 1.43B USD $14.06M 1.95M USD $19.9 2.77 USD $20.17 2.8 USD $10.26B 1.43B USD 250.12 $0.08 0.01 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.98 1.67 USD
-1.24
$10.13B 1.41B USD $26.19M 3.64M USD $11.9 1.65 USD $12.11 1.68 USD $10.13B 1.41B USD 239.59 $0.05 0.006 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.76 1.91 USD
0
$9.88B 1.37B USD $6.86M 954.23K USD $13.61 1.89 USD $13.82 1.92 USD $9.88B 1.37B USD 152.88 $0.09 0.01 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.06 4.6 USD
+0.03
$9.8B 1.36B USD $4.69M 652.61K USD $32.71 4.55 USD $33.21 4.62 USD $9.8B 1.36B USD 1653.00 $0.02 0.002 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.33 1.99 USD
-0.97
$9.79B 1.36B USD $27.02M 3.76M USD $14.1 1.96 USD $14.47 2.01 USD $9.79B 1.36B USD 159.22 $0.09 0.01 USD
Digiwin Co., Ltd.  300378.SZ $35.66 4.96 USD
-1.27
$9.68B 1.35B USD $7.96M 1.11M USD $35.25 4.9 USD $36.34 5.05 USD $9.68B 1.35B USD 60.44 $0.59 0.08 USD
GALAXY MAGNETS  300127.SZ $29.75 4.14 USD
+1.71
$9.61B 1.34B USD $33.97M 4.72M USD $28.77 4 USD $30.51 4.24 USD $9.61B 1.34B USD 64.67 $0.46 0.06 USD
Client Service International, Inc.  300663.SZ $20.08 2.79 USD
-2.48
$9.61B 1.34B USD $63.03M 8.76M USD $19.95 2.77 USD $20.94 2.91 USD $9.61B 1.34B USD 0 -$1.15 -0.1 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.12 2.66 USD
-1.95
$9.6B 1.33B USD $27.4M 3.81M USD $19.09 2.65 USD $19.5 2.71 USD $9.6B 1.33B USD 0 -$0.59 -0.08 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.47 2.29 USD
-6.95
$9.56B 1.33B USD $100.54M 13.98M USD $16.3 2.27 USD $18.16 2.53 USD $9.56B 1.33B USD 49.90 $0.33 0.05 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.78 1.5 USD
-0.19
$9.48B 1.32B USD $13.52M 1.88M USD $10.69 1.49 USD $10.88 1.51 USD $9.48B 1.32B USD 28.36 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.17 0.58 USD
+0.24
$9.46B 1.32B USD $34.49M 4.8M USD $4.13 0.57 USD $4.19 0.58 USD $9.46B 1.32B USD 0 -$0.26 -0.03 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.58 1.75 USD
-0.87
$9.38B 1.3B USD $25.48M 3.54M USD $12.45 1.73 USD $12.99 1.81 USD $9.38B 1.3B USD 48.38 $0.26 0.04 USD
TECHSEM  300046.SZ $39.47 5.49 USD
-1.35
$9.34B 1.3B USD $24.93M 3.47M USD $39.3 5.46 USD $40.25 5.6 USD $9.34B 1.3B USD 151.80 $0.26 0.04 USD
HENGMINGDA  002947.SZ $36.4 5.06 USD
+0.78
$9.33B 1.3B USD $7.63M 1.06M USD $35.91 4.99 USD $36.7 5.1 USD $9.33B 1.3B USD 18.01 $2.02 0.28 USD
TATFOOK TECH  300134.SZ $12.12 1.69 USD
-0.74
$9.3B 1.29B USD $10.85M 1.51M USD $12.08 1.68 USD $12.37 1.72 USD $9.3B 1.29B USD 0 -$0.61 -0.08 USD
Konka Group Co., Ltd.  200016.SZ $1.13 0.14 USD
+0.89
$10.1B 1.29B USD $1.19M 152.42K USD $1.11 0.14 USD $1.13 0.14 USD $10.1B 1.29B USD 0 -$1.22 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $5.27 0.73 USD
+1.15
$9.25B 1.29B USD $60.04M 8.35M USD $5.17 0.72 USD $5.34 0.74 USD $9.25B 1.29B USD 0 -$1.12 -0.1 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.03 1.12 USD
-1.23
$9.11B 1.27B USD $47.13M 6.55M USD $7.98 1.11 USD $8.23 1.14 USD $9.11B 1.27B USD 160.59 $0.05 0.006 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.64 1.9 USD
0
$9B 1.25B USD $4.38M 608.4K USD $13.58 1.89 USD $13.74 1.91 USD $9B 1.25B USD 48.71 $0.28 0.04 USD
FOCUSED PHOTONICS  300203.SZ $20.02 2.78 USD
-2.01
$8.98B 1.25B USD $9.45M 1.31M USD $19.95 2.77 USD $20.6 2.86 USD $8.98B 1.25B USD 42.59 $0.47 0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا