결과 페이지 2 - 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (494)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (494)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.72 1.91 USD |
+1.25
|
$17.11B 2.38B USD | $19.46M 2.71M USD | $13.46 1.87 USD | $13.78 1.92 USD | $17.11B 2.38B USD | 24.07 | $0.57 0.08 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.92 0.41 USD |
+2.1
|
$17.08B 2.38B USD | $706.66M 98.26M USD | $2.86 0.4 USD | $3.06 0.43 USD | $17.08B 2.38B USD | 0 | -$0.03 -0.004 USD | |
| HAND SOLUTIONS 300170.SZ | $16.85 2.34 USD |
+2.37
|
$16.87B 2.35B USD | $64.72M 9M USD | $16.28 2.26 USD | $17.05 2.37 USD | $16.87B 2.35B USD | 99.11 | $0.17 0.02 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $20.66 2.87 USD |
+5.95
|
$16.78B 2.33B USD | $185.4M 25.78M USD | $19.31 2.68 USD | $20.87 2.9 USD | $16.78B 2.33B USD | 688.66 | $0.03 0.004 USD | |
| TRS 300229.SZ | $19.19 2.67 USD |
+6.55
|
$16.76B 2.33B USD | $89.28M 12.41M USD | $17.76 2.47 USD | $19.65 2.73 USD | $16.76B 2.33B USD | 0 | -$0.18 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.07 0.84 USD |
+0.5
|
$16.46B 2.29B USD | $63.15M 8.78M USD | $5.98 0.83 USD | $6.1 0.85 USD | $16.46B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.21 8.09 USD |
-0.21
|
$16.28B 2.26B USD | $3.77M 524.01K USD | $57.71 8.02 USD | $58.85 8.18 USD | $16.28B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.76 1.91 USD |
+0.73
|
$15.92B 2.21B USD | $8.97M 1.25M USD | $13.62 1.89 USD | $13.81 1.92 USD | $15.92B 2.21B USD | 47.44 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.34 4.64 USD |
+1.4
|
$15.68B 2.18B USD | $5.99M 833.55K USD | $32.71 4.55 USD | $33.47 4.65 USD | $15.68B 2.18B USD | 70.93 | $0.47 0.07 USD | |
| E-HUALU 300212.SZ | $21.68 3.01 USD |
+3.58
|
$15.61B 2.17B USD | $19.13M 2.66M USD | $20.66 2.87 USD | $21.82 3.03 USD | $15.61B 2.17B USD | 0 | -$3.88 -0.5 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.72 1.77 USD |
+3.5
|
$15.46B 2.15B USD | $100.86M 14.02M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.46B 2.15B USD | 127.20 | $0.1 0.01 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $48.74 6.78 USD |
-2.56
|
$15.46B 2.15B USD | $8.97M 1.25M USD | $48.27 6.71 USD | $50.02 6.95 USD | $15.46B 2.15B USD | 31.64 | $1.54 0.21 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.68 3.15 USD |
+0.58
|
$15.43B 2.15B USD | $5.61M 779.46K USD | $22.38 3.11 USD | $22.82 3.17 USD | $15.43B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.05 2.09 USD |
+0.67
|
$15.39B 2.14B USD | $13.9M 1.93M USD | $14.82 2.06 USD | $15.1 2.1 USD | $15.39B 2.14B USD | 83.61 | $0.18 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.95 2.5 USD |
+0.79
|
$15.18B 2.11B USD | $22.58M 3.14M USD | $17.66 2.46 USD | $18.13 2.52 USD | $15.18B 2.11B USD | 69.03 | $0.26 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.77 3.86 USD |
+0.62
|
$15.08B 2.1B USD | $6.51M 905.49K USD | $27.56 3.83 USD | $27.89 3.88 USD | $15.08B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.55 3.97 USD |
-1.31
|
$15.05B 2.09B USD | $11.14M 1.55M USD | $28.06 3.9 USD | $28.85 4.01 USD | $15.05B 2.09B USD | 135.95 | $0.21 0.03 USD | |
| TOKEN SCIENCES 300088.SZ | $6.02 0.84 USD |
+0.5
|
$15.04B 2.09B USD | $32.77M 4.56M USD | $5.93 0.82 USD | $6.05 0.84 USD | $15.04B 2.09B USD | 37.62 | $0.16 0.02 USD | |
| JETSEN 300182.SZ | $5.6 0.78 USD |
+0.18
|
$14.92B 2.07B USD | $71.7M 9.97M USD | $5.53 0.77 USD | $5.64 0.78 USD | $14.92B 2.07B USD | 56.00 | $0.1 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.42 1.31 USD |
+1.07
|
$14.89B 2.07B USD | $22.11M 3.07M USD | $9.28 1.29 USD | $9.47 1.32 USD | $14.89B 2.07B USD | 0 | -$0.58 -0.08 USD | |
| NATIONS 300077.SZ | $25.31 3.52 USD |
+2.06
|
$14.76B 2.05B USD | $36.44M 5.07M USD | $24.42 3.4 USD | $25.63 3.56 USD | $14.76B 2.05B USD | 0 | -$0.31 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.31 4.91 USD |
+2.44
|
$14.54B 2.02B USD | $7.9M 1.1M USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.54B 2.02B USD | 56.95 | $0.62 0.09 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.28 3.24 USD |
+1.7
|
$14.51B 2.02B USD | $9.36M 1.3M USD | $22.75 3.16 USD | $23.45 3.26 USD | $14.51B 2.02B USD | 75.09 | $0.31 0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.08 3.35 USD |
+5.71
|
$14.17B 1.97B USD | $36.18M 5.03M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.17B 1.97B USD | 32.10 | $0.75 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.48 3.13 USD |
+0.99
|
$14.12B 1.96B USD | $14.88M 2.07M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.12B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.33 1.99 USD |
-0.56
|
$13.98B 1.94B USD | $62.58M 8.7M USD | $14.14 1.97 USD | $14.64 2.04 USD | $13.98B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.71 3.3 USD |
-0.71
|
$13.39B 1.86B USD | $13.03M 1.81M USD | $23.65 3.29 USD | $24.1 3.35 USD | $13.39B 1.86B USD | 148.18 | $0.16 0.02 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $68.46 9.52 USD |
+0.97
|
$13.24B 1.84B USD | $12.17M 1.69M USD | $66.6 9.26 USD | $69.89 9.72 USD | $13.24B 1.84B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.61 3.14 USD |
-1.52
|
$13.16B 1.83B USD | $22.08M 3.07M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.16B 1.83B USD | 59.50 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.39 1.31 USD |
0
|
$13.11B 1.82B USD | $9.52M 1.32M USD | $9.3 1.29 USD | $9.44 1.31 USD | $13.11B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.43 1.59 USD |
+0.44
|
$13.05B 1.81B USD | $11.63M 1.62M USD | $11.22 1.56 USD | $11.49 1.6 USD | $13.05B 1.81B USD | 87.92 | $0.13 0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.95 1.8 USD |
-0.15
|
$13.05B 1.81B USD | $38.42M 5.34M USD | $12.86 1.79 USD | $13.11 1.82 USD | $13.05B 1.81B USD | 64.75 | $0.2 0.03 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.92 3.74 USD |
+1.24
|
$12.99B 1.81B USD | $14.71M 2.05M USD | $26.26 3.65 USD | $27.07 3.76 USD | $12.99B 1.81B USD | 384.57 | $0.07 0.009 USD | |
| HIGHLANDER 300065.SZ | $18.01 2.5 USD |
+2.39
|
$12.98B 1.8B USD | $59.77M 8.31M USD | $17.67 2.46 USD | $18.16 2.53 USD | $12.98B 1.8B USD | 300.16 | $0.06 0.008 USD | |
| INTRETECH 002925.SZ | $16.65 2.32 USD |
-0.06
|
$12.94B 1.8B USD | $4.46M 620.29K USD | $16.57 2.3 USD | $16.73 2.33 USD | $12.94B 1.8B USD | 46.24 | $0.36 0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.42 2.14 USD |
+6.42
|
$12.92B 1.8B USD | $118.83M 16.52M USD | $14.68 2.04 USD | $15.96 2.22 USD | $12.92B 1.8B USD | 171.33 | $0.09 0.01 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.05 1.12 USD |
+0.37
|
$12.87B 1.79B USD | $20.55M 2.86M USD | $7.97 1.11 USD | $8.07 1.12 USD | $12.87B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.77 5.39 USD |
+2.29
|
$12.7B 1.77B USD | $22.09M 3.07M USD | $37.32 5.19 USD | $39.4 5.48 USD | $12.7B 1.77B USD | 161.54 | $0.24 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.69 1.63 USD |
-2.42
|
$12.64B 1.76B USD | $26M 3.62M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.64B 1.76B USD | 48.70 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.43 7.15 USD |
+0.98
|
$12.59B 1.75B USD | $3.91M 544.33K USD | $50.72 7.05 USD | $51.52 7.16 USD | $12.59B 1.75B USD | 40.49 | $1.27 0.18 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.37 2.83 USD |
+1.55
|
$12.53B 1.74B USD | $21.01M 2.92M USD | $19.88 2.76 USD | $20.48 2.85 USD | $12.53B 1.74B USD | 169.75 | $0.12 0.02 USD | |
| CORPRO TECH 300101.SZ | $22.04 3.06 USD |
+0.18
|
$12.52B 1.74B USD | $8.33M 1.16M USD | $21.99 3.06 USD | $22.29 3.1 USD | $12.52B 1.74B USD | 367.33 | $0.06 0.008 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.81 3.45 USD |
-0.84
|
$12.46B 1.73B USD | $26.91M 3.74M USD | $24.52 3.41 USD | $25.11 3.49 USD | $12.46B 1.73B USD | 27.26 | $0.91 0.13 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.89 2.35 USD |
+1.02
|
$12.37B 1.72B USD | $10.33M 1.44M USD | $16.57 2.3 USD | $16.94 2.36 USD | $12.37B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.45 0.62 USD |
+0.23
|
$12.31B 1.71B USD | $46.76M 6.5M USD | $4.37 0.61 USD | $4.46 0.62 USD | $12.31B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| BONC 300166.SZ | $10.67 1.48 USD |
+4.1
|
$12.15B 1.69B USD | $71.83M 9.99M USD | $10.21 1.42 USD | $10.75 1.49 USD | $12.15B 1.69B USD | 1067.00 | $0.01 0.001 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.77 0.94 USD |
-0.29
|
$12.15B 1.69B USD | $68.05M 9.46M USD | $6.67 0.93 USD | $6.81 0.95 USD | $12.15B 1.69B USD | 112.83 | $0.06 0.008 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.64 5.37 USD |
+0.13
|
$12.11B 1.68B USD | $3.95M 548.62K USD | $38.18 5.31 USD | $38.88 5.41 USD | $12.11B 1.68B USD | 57.67 | $0.67 0.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.44 1.03 USD |
+0.54
|
$12.08B 1.68B USD | $15.01M 2.09M USD | $7.3 1.02 USD | $7.48 1.04 USD | $12.08B 1.68B USD | 0 | -$0.37 -0.05 USD | |
| RISEN 300118.SZ | $10.54 1.47 USD |
-1.77
|
$12.02B 1.67B USD | $55.47M 7.71M USD | $10.46 1.45 USD | $10.77 1.5 USD | $12.02B 1.67B USD | 0 | -$3.03 -0.4 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.58 3.7 USD |
+1.96
|
$11.99B 1.67B USD | $13.87M 1.93M USD | $25.71 3.57 USD | $26.79 3.72 USD | $11.99B 1.67B USD | 55.37 | $0.48 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.05 1.12 USD |
+0.5
|
$11.95B 1.66B USD | $20.18M 2.81M USD | $7.96 1.11 USD | $8.09 1.12 USD | $11.95B 1.66B USD | 35.00 | $0.23 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $24.99 3.47 USD |
-0.83
|
$11.84B 1.65B USD | $69.6M 9.68M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.84B 1.65B USD | 624.75 | $0.04 0.005 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.31 1.85 USD |
-0.37
|
$11.83B 1.65B USD | $10.9M 1.52M USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.83B 1.65B USD | 26.62 | $0.5 0.07 USD | |
| MEIG SMART 002881.SZ | $44.61 6.2 USD |
+0.43
|
$11.68B 1.62B USD | $5.47M 761.17K USD | $43.44 6.04 USD | $44.93 6.25 USD | $11.68B 1.62B USD | 65.60 | $0.68 0.09 USD | |
| YGSOFT Inc. 002063.SZ | $6.12 0.85 USD |
+0.99
|
$11.66B 1.62B USD | $42.13M 5.86M USD | $6.02 0.84 USD | $6.14 0.85 USD | $11.66B 1.62B USD | 40.79 | $0.15 0.02 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.46 2.01 USD |
+1.05
|
$11.65B 1.62B USD | $26M 3.62M USD | $14.16 1.97 USD | $14.55 2.02 USD | $11.65B 1.62B USD | 289.19 | $0.05 0.006 USD | |
| Sinodata Co., Ltd. 002657.SZ | $33.97 4.72 USD |
+6.86
|
$11.55B 1.61B USD | $128.36M 17.85M USD | $31.63 4.4 USD | $34.97 4.86 USD | $11.55B 1.61B USD | 0 | -$0.2 -0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.89 1.51 USD |
-0.46
|
$11.54B 1.6B USD | $33.57M 4.67M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.54B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.99 6.39 USD |
-0.61
|
$11.46B 1.59B USD | $5.93M 824.49K USD | $45.4 6.31 USD | $46.68 6.49 USD | $11.46B 1.59B USD | 158.58 | $0.29 0.04 USD | |
| DRINDA 002865.SZ | $44.22 6.15 USD |
-1.69
|
$11.44B 1.59B USD | $18.69M 2.6M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.44B 1.59B USD | 0 | -$3.15 -0.4 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.64 3.43 USD |
+4.24
|
$11.36B 1.58B USD | $107.69M 14.97M USD | $22.32 3.1 USD | $26 3.62 USD | $11.36B 1.58B USD | 492.80 | $0.05 0.006 USD | |
| WONDERS INFORMATION 300168.SZ | $7.85 1.09 USD |
+4.53
|
$11.32B 1.57B USD | $52.93M 7.36M USD | $7.46 1.04 USD | $7.95 1.11 USD | $11.32B 1.57B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.59 3.84 USD |
+3.41
|
$11.32B 1.57B USD | $17.49M 2.43M USD | $26.39 3.67 USD | $27.88 3.88 USD | $11.32B 1.57B USD | 78.82 | $0.35 0.05 USD | |
| P&S INFORMATION 300184.SZ | $9.73 1.35 USD |
+0.62
|
$11.23B 1.56B USD | $27.09M 3.77M USD | $9.56 1.33 USD | $9.77 1.36 USD | $11.23B 1.56B USD | 108.11 | $0.09 0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.37 2.42 USD |
+2
|
$11.18B 1.55B USD | $8.36M 1.16M USD | $16.88 2.35 USD | $17.48 2.43 USD | $11.18B 1.55B USD | 72.37 | $0.24 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.46 0.34 USD |
+0.41
|
$11.14B 1.55B USD | $81.81M 11.37M USD | $2.41 0.34 USD | $2.46 0.34 USD | $11.14B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.31 2.41 USD |
+1.41
|
$11.07B 1.54B USD | $15.98M 2.22M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.07B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| EGOVA 300075.SZ | $17.73 2.47 USD |
+0.62
|
$11.01B 1.53B USD | $25.36M 3.53M USD | $17.46 2.43 USD | $17.91 2.49 USD | $11.01B 1.53B USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.64 3.57 USD |
+1.91
|
$10.99B 1.53B USD | $28.06M 3.9M USD | $25.01 3.48 USD | $26.06 3.62 USD | $10.99B 1.53B USD | 85.46 | $0.3 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.5 6.33 USD |
+1.29
|
$10.92B 1.52B USD | $4.71M 654.95K USD | $44.42 6.18 USD | $45.84 6.37 USD | $10.92B 1.52B USD | 168.51 | $0.27 0.04 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.98 8.34 USD |
-0.66
|
$10.92B 1.52B USD | $3.09M 429.23K USD | $58.99 8.2 USD | $60.46 8.41 USD | $10.92B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.38 2 USD |
+1.77
|
$10.9B 1.52B USD | $22.86M 3.18M USD | $14.01 1.95 USD | $14.51 2.02 USD | $10.9B 1.52B USD | 35.95 | $0.4 0.06 USD | |
| AOSHIKANG 002913.SZ | $34.14 4.75 USD |
-1.04
|
$10.83B 1.51B USD | $8.36M 1.16M USD | $33.47 4.65 USD | $34.5 4.8 USD | $10.83B 1.51B USD | 30.75 | $1.11 0.15 USD | |
| Digiwin Co., Ltd. 300378.SZ | $38.96 5.42 USD |
+9.25
|
$10.57B 1.47B USD | $26.85M 3.73M USD | $35.52 4.94 USD | $39.6 5.51 USD | $10.57B 1.47B USD | 66.03 | $0.59 0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.31 1.43 USD |
+0.88
|
$10.57B 1.47B USD | $18.07M 2.51M USD | $10.14 1.41 USD | $10.35 1.44 USD | $10.57B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| TIANYUAN DIC 300047.SZ | $16.4 2.28 USD |
+0.74
|
$10.46B 1.45B USD | $123.5M 17.17M USD | $16.26 2.26 USD | $17.17 2.39 USD | $10.46B 1.45B USD | 410.00 | $0.04 0.005 USD | |
| CHANGELIGHT 300102.SZ | $11.34 1.58 USD |
+0.44
|
$10.44B 1.45B USD | $11.99M 1.67M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.44B 1.45B USD | 81.00 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.29 2.82 USD |
+1.4
|
$10.4B 1.45B USD | $15.23M 2.12M USD | $19.82 2.76 USD | $20.4 2.84 USD | $10.4B 1.45B USD | 253.62 | $0.08 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.04 1.67 USD |
+0.5
|
$10.18B 1.42B USD | $19.12M 2.66M USD | $11.86 1.65 USD | $12.08 1.68 USD | $10.18B 1.42B USD | 240.80 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $31.18 4.34 USD |
+4.81
|
$10.08B 1.4B USD | $38.96M 5.42M USD | $29.75 4.14 USD | $32.3 4.49 USD | $10.08B 1.4B USD | 67.78 | $0.46 0.06 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.8 4.7 USD |
+2.24
|
$10.02B 1.39B USD | $8.63M 1.2M USD | $32.81 4.56 USD | $33.95 4.72 USD | $10.02B 1.39B USD | 1690.00 | $0.02 0.002 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.47 1.18 USD |
-2.98
|
$9.99B 1.39B USD | $104.27M 14.5M USD | $8.35 1.16 USD | $8.7 1.21 USD | $9.99B 1.39B USD | 94.11 | $0.09 0.01 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.9 1.93 USD |
+1.02
|
$9.98B 1.39B USD | $8.13M 1.13M USD | $13.7 1.9 USD | $14.02 1.95 USD | $9.98B 1.39B USD | 154.44 | $0.09 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.68 1.9 USD |
-9.7
|
$9.96B 1.38B USD | $145.99M 20.3M USD | $13.64 1.9 USD | $14.79 2.06 USD | $9.96B 1.38B USD | 124.36 | $0.11 0.02 USD | |
| TECHSEM 300046.SZ | $41.7 5.8 USD |
+5.65
|
$9.86B 1.37B USD | $46.98M 6.53M USD | $38.9 5.41 USD | $42.57 5.92 USD | $9.86B 1.37B USD | 160.38 | $0.26 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.61 2.73 USD |
+2.56
|
$9.84B 1.37B USD | $42.77M 5.95M USD | $18.91 2.63 USD | $19.8 2.75 USD | $9.84B 1.37B USD | 0 | -$0.59 -0.08 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.32 1.99 USD |
-0.07
|
$9.78B 1.36B USD | $21.68M 3.01M USD | $14.13 1.96 USD | $14.4 2 USD | $9.78B 1.36B USD | 159.11 | $0.09 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $20.19 2.81 USD |
+0.55
|
$9.66B 1.34B USD | $51.32M 7.14M USD | $19.88 2.76 USD | $20.59 2.86 USD | $9.66B 1.34B USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.79 1.5 USD |
+0.09
|
$9.49B 1.32B USD | $13.01M 1.81M USD | $10.65 1.48 USD | $10.85 1.51 USD | $9.49B 1.32B USD | 28.39 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.17 0.58 USD |
0
|
$9.46B 1.32B USD | $39.08M 5.43M USD | $4.1 0.57 USD | $4.18 0.58 USD | $9.46B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.22 2.26 USD |
-1.52
|
$9.41B 1.31B USD | $78.29M 10.89M USD | $15.95 2.22 USD | $16.84 2.34 USD | $9.41B 1.31B USD | 49.15 | $0.33 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.31 0.74 USD |
+0.76
|
$9.32B 1.3B USD | $56.17M 7.81M USD | $5.22 0.73 USD | $5.34 0.74 USD | $9.32B 1.3B USD | 0 | -$1.12 -0.1 USD | |
| TATFOOK TECH 300134.SZ | $12.12 1.69 USD |
0
|
$9.3B 1.29B USD | $10.24M 1.42M USD | $11.94 1.66 USD | $12.2 1.7 USD | $9.3B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.13 0.14 USD |
0
|
$10.12B 1.29B USD | $2.04M 260.33K USD | $1.11 0.14 USD | $1.14 0.15 USD | $10.12B 1.29B USD | 0 | -$1.22 -0.1 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.17 1.14 USD |
+1.74
|
$9.27B 1.29B USD | $52.14M 7.25M USD | $7.97 1.11 USD | $8.24 1.15 USD | $9.27B 1.29B USD | 163.40 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $35.85 4.98 USD |
-1.51
|
$9.19B 1.28B USD | $6.16M 856.1K USD | $35.72 4.97 USD | $36.3 5.05 USD | $9.19B 1.28B USD | 17.74 | $2.02 0.28 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.17 5.86 USD |
+1.93
|
$9.15B 1.27B USD | $4.69M 652.49K USD | $41.08 5.71 USD | $42.4 5.9 USD | $9.15B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.17 2.8 USD |
+0.75
|
$9.05B 1.26B USD | $7.61M 1.06M USD | $19.78 2.75 USD | $20.25 2.82 USD | $9.05B 1.26B USD | 42.91 | $0.47 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.62 1.89 USD |
-0.15
|
$8.98B 1.25B USD | $5.68M 789.95K USD | $13.51 1.88 USD | $13.69 1.9 USD | $8.98B 1.25B USD | 48.64 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||