결과 페이지 2 - 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (494)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (494)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.94 0.41 USD |
+2.8
|
$17.2B 2.39B USD | $762.77M 106.06M USD | $2.86 0.4 USD | $3.06 0.43 USD | $17.2B 2.39B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.7 1.9 USD |
+1.11
|
$17.08B 2.38B USD | $21.63M 3.01M USD | $13.46 1.87 USD | $13.78 1.92 USD | $17.08B 2.38B USD | 24.03 | $0.57 0.08 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $20.87 2.9 USD |
+7.03
|
$16.95B 2.36B USD | $212.31M 29.52M USD | $19.31 2.68 USD | $21 2.92 USD | $16.95B 2.36B USD | 695.66 | $0.03 0.004 USD | |
| HAND SOLUTIONS 300170.SZ | $16.84 2.34 USD |
+2.31
|
$16.86B 2.34B USD | $70.52M 9.81M USD | $16.28 2.26 USD | $17.05 2.37 USD | $16.86B 2.34B USD | 99.05 | $0.17 0.02 USD | |
| TRS 300229.SZ | $19.22 2.67 USD |
+6.72
|
$16.79B 2.33B USD | $98.67M 13.72M USD | $17.76 2.47 USD | $19.65 2.73 USD | $16.79B 2.33B USD | 0 | -$0.18 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.08 0.85 USD |
+0.66
|
$16.49B 2.29B USD | $70.78M 9.84M USD | $5.98 0.83 USD | $6.1 0.85 USD | $16.49B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.25 8.1 USD |
-0.14
|
$16.3B 2.27B USD | $4.35M 604.73K USD | $57.71 8.02 USD | $58.85 8.18 USD | $16.3B 2.27B USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.73 1.91 USD |
+0.51
|
$15.89B 2.21B USD | $9.8M 1.36M USD | $13.62 1.89 USD | $13.81 1.92 USD | $15.89B 2.21B USD | 47.34 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.3 4.63 USD |
+1.28
|
$15.66B 2.18B USD | $6.75M 937.91K USD | $32.71 4.55 USD | $33.47 4.65 USD | $15.66B 2.18B USD | 70.85 | $0.47 0.07 USD | |
| E-HUALU 300212.SZ | $21.7 3.02 USD |
+3.68
|
$15.62B 2.17B USD | $20.86M 2.9M USD | $20.66 2.87 USD | $21.82 3.03 USD | $15.62B 2.17B USD | 0 | -$3.88 -0.5 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $48.75 6.78 USD |
-2.54
|
$15.47B 2.15B USD | $10.24M 1.42M USD | $48.27 6.71 USD | $50.02 6.95 USD | $15.47B 2.15B USD | 31.65 | $1.54 0.21 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.69 1.76 USD |
+3.25
|
$15.43B 2.15B USD | $108.57M 15.1M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.43B 2.15B USD | 126.89 | $0.1 0.01 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.66 3.15 USD |
+0.49
|
$15.42B 2.14B USD | $6.11M 850.16K USD | $22.38 3.11 USD | $22.82 3.17 USD | $15.42B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.05 2.09 USD |
+0.67
|
$15.39B 2.14B USD | $15.62M 2.17M USD | $14.82 2.06 USD | $15.1 2.1 USD | $15.39B 2.14B USD | 83.61 | $0.18 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.97 2.5 USD |
+0.9
|
$15.2B 2.11B USD | $25M 3.48M USD | $17.66 2.46 USD | $18.13 2.52 USD | $15.2B 2.11B USD | 69.11 | $0.26 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.78 3.86 USD |
+0.65
|
$15.08B 2.1B USD | $7.59M 1.06M USD | $27.56 3.83 USD | $27.89 3.88 USD | $15.08B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.53 3.97 USD |
-1.38
|
$15.04B 2.09B USD | $12.46M 1.73M USD | $28.06 3.9 USD | $28.85 4.01 USD | $15.04B 2.09B USD | 135.85 | $0.21 0.03 USD | |
| TOKEN SCIENCES 300088.SZ | $6.02 0.84 USD |
+0.5
|
$15.04B 2.09B USD | $37.47M 5.21M USD | $5.93 0.82 USD | $6.05 0.84 USD | $15.04B 2.09B USD | 37.62 | $0.16 0.02 USD | |
| JETSEN 300182.SZ | $5.61 0.78 USD |
+0.36
|
$14.94B 2.08B USD | $80.22M 11.15M USD | $5.53 0.77 USD | $5.64 0.78 USD | $14.94B 2.08B USD | 56.10 | $0.1 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.43 1.31 USD |
+1.18
|
$14.9B 2.07B USD | $24.21M 3.37M USD | $9.28 1.29 USD | $9.47 1.32 USD | $14.9B 2.07B USD | 0 | -$0.58 -0.08 USD | |
| NATIONS 300077.SZ | $25.29 3.52 USD |
+1.98
|
$14.75B 2.05B USD | $41.32M 5.75M USD | $24.42 3.4 USD | $25.63 3.56 USD | $14.75B 2.05B USD | 0 | -$0.31 -0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.31 3.24 USD |
+1.83
|
$14.53B 2.02B USD | $10.43M 1.45M USD | $22.75 3.16 USD | $23.45 3.26 USD | $14.53B 2.02B USD | 75.19 | $0.31 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.26 4.9 USD |
+2.29
|
$14.52B 2.02B USD | $8.66M 1.2M USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.52B 2.02B USD | 56.87 | $0.62 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.06 3.35 USD |
+5.62
|
$14.16B 1.97B USD | $38.42M 5.34M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.16B 1.97B USD | 32.07 | $0.75 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.53 3.13 USD |
+1.21
|
$14.15B 1.97B USD | $16.72M 2.32M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.15B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.32 1.99 USD |
-0.62
|
$13.97B 1.94B USD | $68.31M 9.5M USD | $14.14 1.97 USD | $14.64 2.04 USD | $13.97B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.68 3.29 USD |
-0.84
|
$13.37B 1.86B USD | $15.14M 2.11M USD | $23.62 3.28 USD | $24.1 3.35 USD | $13.37B 1.86B USD | 148.00 | $0.16 0.02 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $68.47 9.52 USD |
+0.99
|
$13.24B 1.84B USD | $13.92M 1.93M USD | $66.6 9.26 USD | $69.89 9.72 USD | $13.24B 1.84B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.64 3.15 USD |
-1.39
|
$13.17B 1.83B USD | $24.27M 3.37M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.17B 1.83B USD | 59.57 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.37 1.3 USD |
-0.21
|
$13.09B 1.82B USD | $11.11M 1.54M USD | $9.3 1.29 USD | $9.44 1.31 USD | $13.09B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.98 1.8 USD |
+0.08
|
$13.08B 1.82B USD | $44.07M 6.13M USD | $12.86 1.79 USD | $13.11 1.82 USD | $13.08B 1.82B USD | 64.89 | $0.2 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.42 1.59 USD |
+0.35
|
$13.04B 1.81B USD | $13M 1.81M USD | $11.22 1.56 USD | $11.49 1.6 USD | $13.04B 1.81B USD | 87.84 | $0.13 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.87 3.74 USD |
+1.05
|
$12.97B 1.8B USD | $16.44M 2.29M USD | $26.26 3.65 USD | $27.07 3.76 USD | $12.97B 1.8B USD | 383.85 | $0.07 0.009 USD | |
| INTRETECH 002925.SZ | $16.66 2.32 USD |
0
|
$12.95B 1.8B USD | $5.05M 702.28K USD | $16.57 2.3 USD | $16.73 2.33 USD | $12.95B 1.8B USD | 46.27 | $0.36 0.05 USD | |
| HIGHLANDER 300065.SZ | $17.96 2.5 USD |
+2.1
|
$12.94B 1.8B USD | $66.24M 9.21M USD | $17.67 2.46 USD | $18.16 2.53 USD | $12.94B 1.8B USD | 299.33 | $0.06 0.008 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.43 2.15 USD |
+6.49
|
$12.93B 1.8B USD | $127.61M 17.74M USD | $14.68 2.04 USD | $15.96 2.22 USD | $12.93B 1.8B USD | 171.44 | $0.09 0.01 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.05 1.12 USD |
+0.37
|
$12.87B 1.79B USD | $24.29M 3.38M USD | $7.97 1.11 USD | $8.07 1.12 USD | $12.87B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.93 5.41 USD |
+2.72
|
$12.75B 1.77B USD | $24.46M 3.4M USD | $37.32 5.19 USD | $39.4 5.48 USD | $12.75B 1.77B USD | 162.20 | $0.24 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.68 1.62 USD |
-2.5
|
$12.63B 1.76B USD | $28.33M 3.94M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.63B 1.76B USD | 48.66 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.37 7.14 USD |
+0.86
|
$12.57B 1.75B USD | $4.49M 623.76K USD | $50.72 7.05 USD | $51.52 7.16 USD | $12.57B 1.75B USD | 40.44 | $1.27 0.18 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.99 3.47 USD |
-0.12
|
$12.55B 1.75B USD | $29.99M 4.17M USD | $24.52 3.41 USD | $25.11 3.49 USD | $12.55B 1.75B USD | 27.46 | $0.91 0.13 USD | |
| CORPRO TECH 300101.SZ | $22.04 3.06 USD |
+0.18
|
$12.52B 1.74B USD | $9.39M 1.31M USD | $21.99 3.06 USD | $22.29 3.1 USD | $12.52B 1.74B USD | 367.33 | $0.06 0.008 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.35 2.83 USD |
+1.45
|
$12.51B 1.74B USD | $23.81M 3.31M USD | $19.88 2.76 USD | $20.48 2.85 USD | $12.51B 1.74B USD | 169.58 | $0.12 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.88 2.35 USD |
+0.96
|
$12.36B 1.72B USD | $11.65M 1.62M USD | $16.57 2.3 USD | $16.94 2.36 USD | $12.36B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.45 0.62 USD |
+0.23
|
$12.31B 1.71B USD | $54.17M 7.53M USD | $4.37 0.61 USD | $4.46 0.62 USD | $12.31B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.77 0.94 USD |
-0.29
|
$12.15B 1.69B USD | $73.86M 10.27M USD | $6.67 0.93 USD | $6.81 0.95 USD | $12.15B 1.69B USD | 112.83 | $0.06 0.008 USD | |
| BONC 300166.SZ | $10.66 1.48 USD |
+4
|
$12.14B 1.69B USD | $78.88M 10.97M USD | $10.21 1.42 USD | $10.75 1.49 USD | $12.14B 1.69B USD | 1066.00 | $0.01 0.001 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.65 5.37 USD |
+0.16
|
$12.11B 1.68B USD | $4.39M 610K USD | $38.18 5.31 USD | $38.88 5.41 USD | $12.11B 1.68B USD | 57.68 | $0.67 0.09 USD | |
| RISEN 300118.SZ | $10.55 1.47 USD |
-1.68
|
$12.03B 1.67B USD | $61.11M 8.5M USD | $10.46 1.45 USD | $10.77 1.5 USD | $12.03B 1.67B USD | 0 | -$3.03 -0.4 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.41 1.03 USD |
+0.14
|
$12.03B 1.67B USD | $19.86M 2.76M USD | $7.3 1.02 USD | $7.48 1.04 USD | $12.03B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.58 3.7 USD |
+1.96
|
$11.99B 1.67B USD | $15.19M 2.11M USD | $25.71 3.57 USD | $26.79 3.72 USD | $11.99B 1.67B USD | 55.37 | $0.48 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.04 1.12 USD |
+0.37
|
$11.93B 1.66B USD | $22.75M 3.16M USD | $7.96 1.11 USD | $8.09 1.12 USD | $11.93B 1.66B USD | 34.95 | $0.23 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.01 3.48 USD |
-0.75
|
$11.85B 1.65B USD | $77.62M 10.79M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.85B 1.65B USD | 625.25 | $0.04 0.005 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.29 1.85 USD |
-0.52
|
$11.82B 1.64B USD | $13.05M 1.81M USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.82B 1.64B USD | 26.57 | $0.5 0.07 USD | |
| MEIG SMART 002881.SZ | $44.55 6.19 USD |
+0.29
|
$11.66B 1.62B USD | $6.08M 845.47K USD | $43.44 6.04 USD | $44.93 6.25 USD | $11.66B 1.62B USD | 65.51 | $0.68 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.46 2.01 USD |
+1.05
|
$11.65B 1.62B USD | $29.46M 4.1M USD | $14.16 1.97 USD | $14.55 2.02 USD | $11.65B 1.62B USD | 289.19 | $0.05 0.006 USD | |
| YGSOFT Inc. 002063.SZ | $6.11 0.85 USD |
+0.83
|
$11.64B 1.62B USD | $46.27M 6.43M USD | $6.02 0.84 USD | $6.14 0.85 USD | $11.64B 1.62B USD | 40.73 | $0.15 0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.87 1.51 USD |
-0.64
|
$11.52B 1.6B USD | $37.94M 5.27M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.52B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.79 6.37 USD |
-1.04
|
$11.41B 1.59B USD | $6.82M 947.97K USD | $45.4 6.31 USD | $46.68 6.49 USD | $11.41B 1.59B USD | 157.89 | $0.29 0.04 USD | |
| DRINDA 002865.SZ | $44.03 6.12 USD |
-2.11
|
$11.39B 1.58B USD | $20.08M 2.79M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.39B 1.58B USD | 0 | -$3.15 -0.4 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.7 3.43 USD |
+4.48
|
$11.39B 1.58B USD | $118.53M 16.48M USD | $22.32 3.1 USD | $26 3.62 USD | $11.39B 1.58B USD | 494.00 | $0.05 0.006 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.66 3.85 USD |
+3.67
|
$11.35B 1.58B USD | $19.68M 2.74M USD | $26.39 3.67 USD | $27.88 3.88 USD | $11.35B 1.58B USD | 79.02 | $0.35 0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | $33.33 4.63 USD |
+4.84
|
$11.33B 1.58B USD | $138.6M 19.27M USD | $31.63 4.4 USD | $34.97 4.86 USD | $11.33B 1.58B USD | 0 | -$0.2 -0.02 USD | |
| WONDERS INFORMATION 300168.SZ | $7.85 1.09 USD |
+4.53
|
$11.32B 1.57B USD | $60.34M 8.39M USD | $7.46 1.04 USD | $7.95 1.11 USD | $11.32B 1.57B USD | 0 | -$0.44 -0.06 USD | |
| P&S INFORMATION 300184.SZ | $9.73 1.35 USD |
+0.62
|
$11.23B 1.56B USD | $30.61M 4.26M USD | $9.56 1.33 USD | $9.77 1.36 USD | $11.23B 1.56B USD | 108.11 | $0.09 0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.34 2.41 USD |
+1.82
|
$11.16B 1.55B USD | $9.4M 1.31M USD | $16.88 2.35 USD | $17.48 2.43 USD | $11.16B 1.55B USD | 72.25 | $0.24 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
0
|
$11.1B 1.54B USD | $89.34M 12.42M USD | $2.41 0.34 USD | $2.46 0.34 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.32 2.41 USD |
+1.46
|
$11.08B 1.54B USD | $18.23M 2.54M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.8 3.59 USD |
+2.54
|
$11.06B 1.54B USD | $31.44M 4.37M USD | $25.01 3.48 USD | $26.06 3.62 USD | $11.06B 1.54B USD | 85.99 | $0.3 0.04 USD | |
| EGOVA 300075.SZ | $17.79 2.47 USD |
+0.96
|
$11.05B 1.54B USD | $28.32M 3.94M USD | $17.46 2.43 USD | $17.91 2.49 USD | $11.05B 1.54B USD | 0 | -$0.72 -0.1 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.91 8.33 USD |
-0.78
|
$10.91B 1.52B USD | $3.35M 466.13K USD | $58.99 8.2 USD | $60.46 8.41 USD | $10.91B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.37 6.31 USD |
+1
|
$10.89B 1.51B USD | $5.36M 744.76K USD | $44.42 6.18 USD | $45.84 6.37 USD | $10.89B 1.51B USD | 168.03 | $0.27 0.04 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.35 2 USD |
+1.56
|
$10.88B 1.51B USD | $24.46M 3.4M USD | $14.01 1.95 USD | $14.51 2.02 USD | $10.88B 1.51B USD | 35.87 | $0.4 0.06 USD | |
| AOSHIKANG 002913.SZ | $34.15 4.75 USD |
-1.01
|
$10.84B 1.51B USD | $9.09M 1.26M USD | $33.47 4.65 USD | $34.5 4.8 USD | $10.84B 1.51B USD | 30.76 | $1.11 0.15 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.33 1.44 USD |
+1.08
|
$10.59B 1.47B USD | $20.34M 2.83M USD | $10.14 1.41 USD | $10.35 1.44 USD | $10.59B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Digiwin Co., Ltd. 300378.SZ | $38.98 5.42 USD |
+9.31
|
$10.58B 1.47B USD | $28.99M 4.03M USD | $35.52 4.94 USD | $39.6 5.51 USD | $10.58B 1.47B USD | 66.06 | $0.59 0.08 USD | |
| TIANYUAN DIC 300047.SZ | $16.36 2.27 USD |
+0.49
|
$10.43B 1.45B USD | $137.65M 19.14M USD | $16.26 2.26 USD | $17.17 2.39 USD | $10.43B 1.45B USD | 409.00 | $0.04 0.005 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.35 2.83 USD |
+1.7
|
$10.43B 1.45B USD | $17.33M 2.41M USD | $19.82 2.76 USD | $20.4 2.84 USD | $10.43B 1.45B USD | 254.37 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.31 1.57 USD |
+0.18
|
$10.41B 1.45B USD | $13.5M 1.88M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.41B 1.45B USD | 80.78 | $0.14 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.01 1.67 USD |
+0.25
|
$10.15B 1.41B USD | $22.13M 3.08M USD | $11.86 1.65 USD | $12.08 1.68 USD | $10.15B 1.41B USD | 240.19 | $0.05 0.006 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.81 4.7 USD |
+2.27
|
$10.02B 1.39B USD | $9.76M 1.36M USD | $32.81 4.56 USD | $33.95 4.72 USD | $10.02B 1.39B USD | 1690.50 | $0.02 0.002 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.48 1.18 USD |
-2.86
|
$10B 1.39B USD | $115.83M 16.11M USD | $8.35 1.16 USD | $8.7 1.21 USD | $10B 1.39B USD | 94.22 | $0.09 0.01 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.92 1.94 USD |
+1.16
|
$9.99B 1.39B USD | $9.14M 1.27M USD | $13.7 1.9 USD | $14.02 1.95 USD | $9.99B 1.39B USD | 154.66 | $0.09 0.01 USD | |
| GALAXY MAGNETS 300127.SZ | $30.89 4.3 USD |
+3.83
|
$9.98B 1.39B USD | $42.1M 5.85M USD | $29.75 4.14 USD | $32.3 4.49 USD | $9.98B 1.39B USD | 67.15 | $0.46 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.64 1.9 USD |
-9.97
|
$9.93B 1.38B USD | $153.97M 21.41M USD | $13.64 1.9 USD | $14.79 2.06 USD | $9.93B 1.38B USD | 124.00 | $0.11 0.02 USD | |
| TECHSEM 300046.SZ | $41.8 5.81 USD |
+5.9
|
$9.89B 1.37B USD | $51.28M 7.13M USD | $38.9 5.41 USD | $42.57 5.92 USD | $9.89B 1.37B USD | 160.76 | $0.26 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.62 2.73 USD |
+2.62
|
$9.85B 1.37B USD | $47.81M 6.65M USD | $18.91 2.63 USD | $19.8 2.75 USD | $9.85B 1.37B USD | 0 | -$0.59 -0.08 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.94 2.36 USD |
+2.85
|
$9.83B 1.37B USD | $96.1M 13.36M USD | $15.95 2.22 USD | $16.94 2.36 USD | $9.83B 1.37B USD | 51.33 | $0.33 0.05 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.28 1.99 USD |
-0.35
|
$9.76B 1.36B USD | $25.01M 3.48M USD | $14.13 1.96 USD | $14.4 2 USD | $9.76B 1.36B USD | 158.66 | $0.09 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $20.25 2.82 USD |
+0.85
|
$9.69B 1.35B USD | $57.24M 7.96M USD | $19.88 2.76 USD | $20.59 2.86 USD | $9.69B 1.35B USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.78 1.5 USD |
0
|
$9.48B 1.32B USD | $14.66M 2.04M USD | $10.65 1.48 USD | $10.85 1.51 USD | $9.48B 1.32B USD | 28.36 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-0.24
|
$9.44B 1.31B USD | $43.38M 6.03M USD | $4.1 0.57 USD | $4.18 0.58 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.14 0.15 USD |
+0.88
|
$10.2B 1.3B USD | $2.12M 270.61K USD | $1.11 0.14 USD | $1.14 0.15 USD | $10.2B 1.3B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.32 0.74 USD |
+0.95
|
$9.34B 1.3B USD | $66.2M 9.2M USD | $5.22 0.73 USD | $5.34 0.74 USD | $9.34B 1.3B USD | 0 | -$1.12 -0.1 USD | |
| TATFOOK TECH 300134.SZ | $12.11 1.68 USD |
-0.08
|
$9.29B 1.29B USD | $11.62M 1.62M USD | $11.94 1.66 USD | $12.2 1.7 USD | $9.29B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.15 1.13 USD |
+1.49
|
$9.25B 1.29B USD | $57.61M 8.01M USD | $7.97 1.11 USD | $8.24 1.15 USD | $9.25B 1.29B USD | 162.99 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $35.68 4.96 USD |
-1.98
|
$9.14B 1.27B USD | $7.47M 1.04M USD | $35.6 4.95 USD | $36.3 5.05 USD | $9.14B 1.27B USD | 17.66 | $2.02 0.28 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.13 5.86 USD |
+1.84
|
$9.14B 1.27B USD | $5.19M 721.69K USD | $41.08 5.71 USD | $42.4 5.9 USD | $9.14B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.15 2.8 USD |
+0.65
|
$9.04B 1.26B USD | $8.29M 1.15M USD | $19.78 2.75 USD | $20.25 2.82 USD | $9.04B 1.26B USD | 42.87 | $0.47 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.58 1.89 USD |
-0.44
|
$8.96B 1.25B USD | $6.75M 938.35K USD | $13.51 1.88 USD | $13.69 1.9 USD | $8.96B 1.25B USD | 48.50 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||