결과 페이지 2 - 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (494)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (494)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.99 0.42 USD |
+4.55
|
$17.49B 2.43B USD | $598.69M 83.24M USD | $2.86 0.4 USD | $3.06 0.43 USD | $17.49B 2.43B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.61 1.89 USD |
+0.44
|
$16.97B 2.36B USD | $7.29M 1.01M USD | $13.46 1.87 USD | $13.63 1.9 USD | $16.97B 2.36B USD | 23.87 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $16.88 2.35 USD |
+2.55
|
$16.96B 2.36B USD | $36.76M 5.11M USD | $16.28 2.26 USD | $16.95 2.36 USD | $16.96B 2.36B USD | 99.29 | $0.17 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.07 0.84 USD |
+0.5
|
$16.46B 2.29B USD | $29.69M 4.13M USD | $5.98 0.83 USD | $6.09 0.85 USD | $16.46B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $20 2.78 USD |
+2.56
|
$16.37B 2.28B USD | $99.49M 13.83M USD | $19.31 2.68 USD | $20.39 2.84 USD | $16.37B 2.28B USD | 666.66 | $0.03 0.004 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.4 8.12 USD |
+0.12
|
$16.34B 2.27B USD | $1.76M 244.09K USD | $57.71 8.02 USD | $58.78 8.17 USD | $16.34B 2.27B USD | 0 | -$0.15 -0.02 USD | |
| TRS 300229.SZ | $18.52 2.58 USD |
+2.83
|
$16.24B 2.26B USD | $27.95M 3.89M USD | $17.76 2.47 USD | $18.65 2.59 USD | $16.24B 2.26B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.7 1.9 USD |
+0.29
|
$15.85B 2.2B USD | $4.51M 627.07K USD | $13.62 1.89 USD | $13.76 1.91 USD | $15.85B 2.2B USD | 47.24 | $0.29 0.04 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $49.06 6.82 USD |
-1.92
|
$15.56B 2.16B USD | $3.34M 464.19K USD | $49 6.81 USD | $50.02 6.95 USD | $15.56B 2.16B USD | 31.85 | $1.54 0.21 USD | |
| CASTECH Inc. 002222.SZ | $33.03 4.59 USD |
+0.46
|
$15.53B 2.16B USD | $2.27M 315.38K USD | $32.71 4.55 USD | $33.11 4.6 USD | $15.53B 2.16B USD | 70.27 | $0.47 0.07 USD | |
| E-HUALU 300212.SZ | $21.45 2.98 USD |
+2.48
|
$15.44B 2.15B USD | $9.9M 1.38M USD | $20.66 2.87 USD | $21.73 3.02 USD | $15.44B 2.15B USD | 0 | -$3.89 -0.5 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.57 3.14 USD |
+0.09
|
$15.36B 2.14B USD | $1.95M 270.58K USD | $22.38 3.11 USD | $22.63 3.15 USD | $15.36B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.59 3.98 USD |
-1.17
|
$15.35B 2.13B USD | $6.92M 961.97K USD | $28.06 3.9 USD | $28.79 4 USD | $15.35B 2.13B USD | 142.94 | $0.2 0.03 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.93 2.08 USD |
-0.13
|
$15.27B 2.12B USD | $6.5M 904.28K USD | $14.82 2.06 USD | $15 2.09 USD | $15.27B 2.12B USD | 82.94 | $0.18 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.9 2.49 USD |
+0.51
|
$15.14B 2.1B USD | $9.4M 1.31M USD | $17.66 2.46 USD | $18.02 2.51 USD | $15.14B 2.1B USD | 68.84 | $0.26 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.45 1.73 USD |
+1.3
|
$15.14B 2.1B USD | $58.31M 8.11M USD | $12.29 1.71 USD | $12.72 1.77 USD | $15.14B 2.1B USD | 124.50 | $0.1 0.01 USD | |
| JETSEN 300182.SZ | $5.63 0.78 USD |
+0.72
|
$15.08B 2.1B USD | $41.01M 5.7M USD | $5.53 0.77 USD | $5.64 0.78 USD | $15.08B 2.1B USD | 62.55 | $0.09 0.01 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.7 3.85 USD |
+0.36
|
$15.04B 2.09B USD | $2.75M 382.23K USD | $27.56 3.83 USD | $27.75 3.86 USD | $15.04B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| TOKEN SCIENCES 300088.SZ | $5.99 0.83 USD |
0
|
$14.99B 2.08B USD | $13.11M 1.82M USD | $5.93 0.82 USD | $6.01 0.84 USD | $14.99B 2.08B USD | 37.43 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.35 1.3 USD |
+0.32
|
$14.77B 2.05B USD | $8.96M 1.25M USD | $9.28 1.29 USD | $9.39 1.31 USD | $14.77B 2.05B USD | 0 | -$0.58 -0.08 USD | |
| NATIONS 300077.SZ | $25.04 3.48 USD |
+0.97
|
$14.63B 2.03B USD | $14.83M 2.06M USD | $24.42 3.4 USD | $25.15 3.5 USD | $14.63B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.25 4.9 USD |
+2.26
|
$14.56B 2.02B USD | $5.02M 697.36K USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.56B 2.02B USD | 56.85 | $0.62 0.09 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.12 3.21 USD |
+1
|
$14.41B 2B USD | $4.32M 600.61K USD | $22.75 3.16 USD | $23.19 3.22 USD | $14.41B 2B USD | 74.58 | $0.31 0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.06 3.35 USD |
+5.62
|
$14.16B 1.97B USD | $27.32M 3.8M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.16B 1.97B USD | 32.07 | $0.75 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.46 3.12 USD |
+0.9
|
$14.1B 1.96B USD | $7.81M 1.09M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.1B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.29 1.99 USD |
-0.83
|
$13.94B 1.94B USD | $33.41M 4.65M USD | $14.16 1.97 USD | $14.64 2.04 USD | $13.94B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.82 3.17 USD |
-0.61
|
$13.45B 1.87B USD | $13.17M 1.83M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.45B 1.87B USD | 61.67 | $0.37 0.05 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.78 3.31 USD |
-0.42
|
$13.43B 1.87B USD | $5.36M 745.31K USD | $23.74 3.3 USD | $24.1 3.35 USD | $13.43B 1.87B USD | 148.62 | $0.16 0.02 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $68.2 9.48 USD |
+0.59
|
$13.25B 1.84B USD | $4.48M 623.03K USD | $66.6 9.26 USD | $68.48 9.52 USD | $13.25B 1.84B USD | 0 | -$1.15 -0.1 USD | |
| Visionox Technology Inc. 002387.SZ | $9.38 1.3 USD |
-0.11
|
$13.1B 1.82B USD | $4.49M 623.64K USD | $9.3 1.29 USD | $9.41 1.31 USD | $13.1B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.85 3.46 USD |
-0.68
|
$13.07B 1.82B USD | $16.08M 2.24M USD | $24.52 3.41 USD | $25.11 3.49 USD | $13.07B 1.82B USD | 28.56 | $0.87 0.12 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.95 1.8 USD |
-0.15
|
$13.05B 1.81B USD | $20.72M 2.88M USD | $12.9 1.79 USD | $13.11 1.82 USD | $13.05B 1.81B USD | 64.75 | $0.2 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.38 1.58 USD |
0
|
$12.99B 1.81B USD | $5.59M 776.96K USD | $11.22 1.56 USD | $11.4 1.59 USD | $12.99B 1.81B USD | 87.53 | $0.13 0.02 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.82 2.06 USD |
+2.28
|
$12.95B 1.8B USD | $69.15M 9.61M USD | $14.68 2.04 USD | $15.5 2.16 USD | $12.95B 1.8B USD | 164.66 | $0.09 0.01 USD | |
| INTRETECH 002925.SZ | $16.61 2.31 USD |
-0.3
|
$12.91B 1.8B USD | $2.02M 280.39K USD | $16.57 2.3 USD | $16.73 2.33 USD | $12.91B 1.8B USD | 46.13 | $0.36 0.05 USD | |
| HIGHLANDER 300065.SZ | $17.9 2.49 USD |
+1.76
|
$12.9B 1.79B USD | $33.51M 4.66M USD | $17.67 2.46 USD | $17.97 2.5 USD | $12.9B 1.79B USD | 298.33 | $0.06 0.008 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.7 3.71 USD |
+0.41
|
$12.88B 1.79B USD | $7.35M 1.02M USD | $26.26 3.65 USD | $26.84 3.73 USD | $12.88B 1.79B USD | 381.42 | $0.07 0.009 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.03 1.12 USD |
+0.12
|
$12.84B 1.78B USD | $9.32M 1.3M USD | $7.97 1.11 USD | $8.05 1.12 USD | $12.84B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.63 1.62 USD |
-2.92
|
$12.57B 1.75B USD | $17.43M 2.42M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.57B 1.75B USD | 48.45 | $0.24 0.03 USD | |
| CORPRO TECH 300101.SZ | $22.08 3.07 USD |
+0.36
|
$12.56B 1.75B USD | $4.34M 603.09K USD | $21.99 3.06 USD | $22.19 3.09 USD | $12.56B 1.75B USD | 368.00 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.07 7.1 USD |
+0.27
|
$12.5B 1.74B USD | $1.87M 259.72K USD | $50.72 7.05 USD | $51.3 7.13 USD | $12.5B 1.74B USD | 40.21 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.88 5.27 USD |
-0.05
|
$12.4B 1.72B USD | $6.06M 843.12K USD | $37.5 5.21 USD | $38.11 5.3 USD | $12.4B 1.72B USD | 151.52 | $0.25 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.09 2.79 USD |
+0.15
|
$12.35B 1.72B USD | $7.44M 1.03M USD | $19.88 2.76 USD | $20.19 2.81 USD | $12.35B 1.72B USD | 154.53 | $0.13 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.77 2.33 USD |
+0.3
|
$12.28B 1.71B USD | $4.03M 560.72K USD | $16.57 2.3 USD | $16.8 2.34 USD | $12.28B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| RISEN 300118.SZ | $10.55 1.47 USD |
-1.68
|
$12.26B 1.7B USD | $36.73M 5.11M USD | $10.46 1.45 USD | $10.77 1.5 USD | $12.26B 1.7B USD | 0 | -$2.97 -0.4 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.43 0.62 USD |
-0.23
|
$12.25B 1.7B USD | $22.35M 3.11M USD | $4.37 0.61 USD | $4.44 0.62 USD | $12.25B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.53 5.36 USD |
-0.16
|
$12.14B 1.69B USD | $1.87M 260.3K USD | $38.18 5.31 USD | $38.73 5.39 USD | $12.14B 1.69B USD | 58.37 | $0.66 0.09 USD | |
| BONC 300166.SZ | $10.63 1.48 USD |
+3.71
|
$12.1B 1.68B USD | $49.72M 6.91M USD | $10.21 1.42 USD | $10.75 1.49 USD | $12.1B 1.68B USD | 1063.00 | $0.01 0.001 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.43 1.03 USD |
+0.41
|
$12.08B 1.68B USD | $7.98M 1.11M USD | $7.3 1.02 USD | $7.46 1.04 USD | $12.08B 1.68B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.72 0.93 USD |
-1.03
|
$12.06B 1.68B USD | $35.64M 4.95M USD | $6.67 0.93 USD | $6.79 0.94 USD | $12.06B 1.68B USD | 112.00 | $0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $8.05 1.12 USD |
+0.5
|
$11.95B 1.66B USD | $10.14M 1.41M USD | $7.96 1.11 USD | $8.06 1.12 USD | $11.95B 1.66B USD | 35.00 | $0.23 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.47 3.68 USD |
+1.53
|
$11.94B 1.66B USD | $7.19M 999.17K USD | $25.71 3.57 USD | $26.59 3.7 USD | $11.94B 1.66B USD | 55.14 | $0.48 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.09 3.49 USD |
-0.44
|
$11.88B 1.65B USD | $40.77M 5.67M USD | $24.91 3.46 USD | $25.74 3.58 USD | $11.88B 1.65B USD | 627.25 | $0.04 0.005 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.34 1.85 USD |
-0.15
|
$11.86B 1.65B USD | $5.54M 770.68K USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.86B 1.65B USD | 26.67 | $0.5 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $6.08 0.85 USD |
+0.33
|
$11.58B 1.61B USD | $17.46M 2.43M USD | $6.02 0.84 USD | $6.09 0.85 USD | $11.58B 1.61B USD | 40.53 | $0.15 0.02 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.36 2 USD |
+0.35
|
$11.57B 1.61B USD | $10.6M 1.47M USD | $14.16 1.97 USD | $14.41 2 USD | $11.57B 1.61B USD | 287.19 | $0.05 0.006 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.87 1.51 USD |
-0.64
|
$11.52B 1.6B USD | $19.17M 2.67M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.52B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| MEIG SMART 002881.SZ | $43.83 6.09 USD |
-1.33
|
$11.47B 1.6B USD | $3.01M 417.95K USD | $43.44 6.04 USD | $44.38 6.17 USD | $11.47B 1.6B USD | 64.45 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.68 6.35 USD |
-1.28
|
$11.45B 1.59B USD | $3.31M 460.09K USD | $45.66 6.35 USD | $46.68 6.49 USD | $11.45B 1.59B USD | 157.51 | $0.29 0.04 USD | |
| DRINDA 002865.SZ | $44.01 6.12 USD |
-2.16
|
$11.39B 1.58B USD | $14.53M 2.02M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.39B 1.58B USD | 0 | -$3.15 -0.4 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.34 3.8 USD |
+2.47
|
$11.21B 1.56B USD | $8.29M 1.15M USD | $26.39 3.67 USD | $27.46 3.82 USD | $11.21B 1.56B USD | 78.11 | $0.35 0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | $32.93 4.58 USD |
+3.59
|
$11.2B 1.56B USD | $87.09M 12.11M USD | $31.63 4.4 USD | $33.77 4.7 USD | $11.2B 1.56B USD | 0 | -$0.2 -0.02 USD | |
| P&S INFORMATION 300184.SZ | $9.7 1.35 USD |
+0.31
|
$11.19B 1.56B USD | $12.89M 1.79M USD | $9.56 1.33 USD | $9.74 1.35 USD | $11.19B 1.56B USD | 107.77 | $0.09 0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.3 2.41 USD |
+1.59
|
$11.17B 1.55B USD | $4.05M 563.08K USD | $16.88 2.35 USD | $17.35 2.41 USD | $11.17B 1.55B USD | 72.08 | $0.24 0.03 USD | |
| EGOVA 300075.SZ | $17.73 2.47 USD |
+0.62
|
$11.11B 1.54B USD | $12.02M 1.67M USD | $17.46 2.43 USD | $17.84 2.48 USD | $11.11B 1.54B USD | 0 | -$0.71 -0.09 USD | |
| TIANYUAN DIC 300047.SZ | $16.98 2.36 USD |
+4.3
|
$11.09B 1.54B USD | $85.27M 11.86M USD | $16.26 2.26 USD | $17.17 2.39 USD | $11.09B 1.54B USD | 424.50 | $0.04 0.005 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.31 2.41 USD |
+1.41
|
$11.07B 1.54B USD | $8.39M 1.17M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.07B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.63 1.06 USD |
+1.6
|
$11.06B 1.54B USD | $15.9M 2.21M USD | $7.46 1.04 USD | $7.66 1.07 USD | $11.06B 1.54B USD | 0 | -$0.44 -0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
-0.41
|
$11.05B 1.54B USD | $44.96M 6.25M USD | $2.41 0.34 USD | $2.45 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.7 3.57 USD |
+2.15
|
$11.02B 1.53B USD | $15.08M 2.1M USD | $25.01 3.48 USD | $25.92 3.6 USD | $11.02B 1.53B USD | 82.90 | $0.31 0.04 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.74 8.31 USD |
-1.06
|
$10.88B 1.51B USD | $2.14M 297.25K USD | $58.99 8.2 USD | $60.18 8.37 USD | $10.88B 1.51B USD | 0 | -$0.48 -0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.32 1.99 USD |
+1.34
|
$10.86B 1.51B USD | $11.99M 1.67M USD | $14.01 1.95 USD | $14.4 2 USD | $10.86B 1.51B USD | 35.79 | $0.4 0.06 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.49 3.27 USD |
-0.63
|
$10.83B 1.51B USD | $40.73M 5.66M USD | $22.32 3.1 USD | $23.88 3.32 USD | $10.83B 1.51B USD | 469.80 | $0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.92 6.25 USD |
0
|
$10.78B 1.5B USD | $1.95M 271.8K USD | $44.42 6.18 USD | $45.18 6.28 USD | $10.78B 1.5B USD | 166.37 | $0.27 0.04 USD | |
| AOSHIKANG 002913.SZ | $33.75 4.69 USD |
-2.17
|
$10.71B 1.49B USD | $4.55M 632.03K USD | $33.7 4.69 USD | $34.5 4.8 USD | $10.71B 1.49B USD | 30.40 | $1.11 0.15 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.25 1.43 USD |
+0.29
|
$10.51B 1.46B USD | $7.08M 983.93K USD | $10.14 1.41 USD | $10.27 1.43 USD | $10.51B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Digiwin Co., Ltd. 300378.SZ | $38.58 5.36 USD |
+8.19
|
$10.47B 1.46B USD | $15.1M 2.1M USD | $35.52 4.94 USD | $39.06 5.43 USD | $10.47B 1.46B USD | 64.29 | $0.6 0.08 USD | |
| CHANGELIGHT 300102.SZ | $11.31 1.57 USD |
+0.18
|
$10.41B 1.45B USD | $5.21M 724.51K USD | $11.19 1.56 USD | $11.31 1.57 USD | $10.41B 1.45B USD | 80.78 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.16 2.8 USD |
+0.75
|
$10.33B 1.44B USD | $7.66M 1.06M USD | $19.82 2.76 USD | $20.27 2.82 USD | $10.33B 1.44B USD | 252.00 | $0.08 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.97 1.66 USD |
-0.08
|
$10.12B 1.41B USD | $9.94M 1.38M USD | $11.86 1.65 USD | $12.02 1.67 USD | $10.12B 1.41B USD | 239.40 | $0.05 0.006 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.53 1.19 USD |
-2.29
|
$10.06B 1.4B USD | $69.68M 9.69M USD | $8.35 1.16 USD | $8.7 1.21 USD | $10.06B 1.4B USD | 94.77 | $0.09 0.01 USD | |
| GALAXY MAGNETS 300127.SZ | $30.42 4.23 USD |
+2.25
|
$10B 1.39B USD | $22.88M 3.18M USD | $29.75 4.14 USD | $31.43 4.37 USD | $10B 1.39B USD | 67.59 | $0.45 0.06 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.53 4.66 USD |
+1.42
|
$9.94B 1.38B USD | $3.47M 482.02K USD | $32.81 4.56 USD | $33.67 4.68 USD | $9.94B 1.38B USD | 1676.50 | $0.02 0.002 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.64 1.9 USD |
-9.97
|
$9.93B 1.38B USD | $93.94M 13.06M USD | $13.64 1.9 USD | $14.7 2.04 USD | $9.93B 1.38B USD | 124.00 | $0.11 0.02 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.79 1.92 USD |
+0.22
|
$9.9B 1.38B USD | $3.36M 467.41K USD | $13.7 1.9 USD | $13.84 1.92 USD | $9.9B 1.38B USD | 153.22 | $0.09 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $20.31 2.82 USD |
+1.15
|
$9.72B 1.35B USD | $29.89M 4.16M USD | $19.88 2.76 USD | $20.59 2.86 USD | $9.72B 1.35B USD | 0 | -$1.18 -0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.2 1.97 USD |
-0.91
|
$9.7B 1.35B USD | $10.39M 1.45M USD | $14.13 1.96 USD | $14.37 2 USD | $9.7B 1.35B USD | 157.77 | $0.09 0.01 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.3 2.68 USD |
+0.94
|
$9.69B 1.35B USD | $14.5M 2.02M USD | $18.91 2.63 USD | $19.44 2.7 USD | $9.69B 1.35B USD | 0 | -$0.61 -0.08 USD | |
| TECHSEM 300046.SZ | $40.74 5.66 USD |
+3.22
|
$9.64B 1.34B USD | $18.8M 2.61M USD | $38.9 5.41 USD | $41.02 5.7 USD | $9.64B 1.34B USD | 156.69 | $0.26 0.04 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.75 1.49 USD |
-0.28
|
$9.45B 1.31B USD | $6.91M 960.14K USD | $10.65 1.48 USD | $10.79 1.5 USD | $9.45B 1.31B USD | 28.28 | $0.38 0.05 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.26 2.26 USD |
-1.27
|
$9.44B 1.31B USD | $41.7M 5.8M USD | $15.95 2.22 USD | $16.84 2.34 USD | $9.44B 1.31B USD | 49.27 | $0.33 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.14 0.58 USD |
-0.72
|
$9.41B 1.31B USD | $21.75M 3.02M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.41B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.31 0.74 USD |
+0.76
|
$9.32B 1.3B USD | $28.57M 3.97M USD | $5.22 0.73 USD | $5.33 0.74 USD | $9.32B 1.3B USD | 0 | -$1.12 -0.1 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.2 1.14 USD |
+2.12
|
$9.31B 1.29B USD | $34.14M 4.75M USD | $7.97 1.11 USD | $8.22 1.14 USD | $9.31B 1.29B USD | 164.00 | $0.05 0.006 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.13 0.14 USD |
0
|
$10.12B 1.29B USD | $1.03M 132.16K USD | $1.11 0.14 USD | $1.13 0.14 USD | $10.12B 1.29B USD | 0 | -$1.22 -0.1 USD | |
| TATFOOK TECH 300134.SZ | $12.08 1.68 USD |
-0.33
|
$9.27B 1.29B USD | $5.37M 746.11K USD | $11.94 1.66 USD | $12.18 1.69 USD | $9.27B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| HENGMINGDA 002947.SZ | $35.8 4.98 USD |
-1.65
|
$9.17B 1.28B USD | $3.31M 460.29K USD | $35.72 4.97 USD | $36.3 5.05 USD | $9.17B 1.28B USD | 17.72 | $2.02 0.28 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.1 5.85 USD |
+1.76
|
$9.13B 1.27B USD | $2.63M 365.84K USD | $41.08 5.71 USD | $42.3 5.88 USD | $9.13B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.05 2.79 USD |
+0.15
|
$9B 1.25B USD | $3.39M 471.84K USD | $19.78 2.75 USD | $20.2 2.81 USD | $9B 1.25B USD | 41.77 | $0.48 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.6 1.89 USD |
-0.29
|
$8.97B 1.25B USD | $2.79M 388.29K USD | $13.51 1.88 USD | $13.69 1.9 USD | $8.97B 1.25B USD | 48.57 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||