결과 페이지 2 - 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (494)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (494)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.99 0.42 USD |
+4.55
|
$17.49B 2.43B USD | $621.92M 86.47M USD | $2.86 0.4 USD | $3.06 0.43 USD | $17.49B 2.43B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.67 1.9 USD |
+0.89
|
$17.04B 2.37B USD | $9.44M 1.31M USD | $13.46 1.87 USD | $13.68 1.9 USD | $17.04B 2.37B USD | 23.98 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $16.9 2.35 USD |
+2.67
|
$16.98B 2.36B USD | $42.98M 5.98M USD | $16.28 2.26 USD | $16.95 2.36 USD | $16.98B 2.36B USD | 99.41 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.76 8.17 USD |
+0.74
|
$16.44B 2.29B USD | $2.03M 281.99K USD | $57.71 8.02 USD | $58.78 8.17 USD | $16.44B 2.29B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.33
|
$16.43B 2.29B USD | $34.98M 4.86M USD | $5.98 0.83 USD | $6.09 0.85 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.99 2.78 USD |
+2.51
|
$16.36B 2.28B USD | $114.33M 15.9M USD | $19.31 2.68 USD | $20.39 2.84 USD | $16.36B 2.28B USD | 666.33 | $0.03 0.004 USD | |
| TRS 300229.SZ | $18.56 2.58 USD |
+3.05
|
$16.28B 2.26B USD | $32.47M 4.51M USD | $17.76 2.47 USD | $18.65 2.59 USD | $16.28B 2.26B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.73 1.91 USD |
+0.51
|
$15.89B 2.21B USD | $5.1M 708.71K USD | $13.62 1.89 USD | $13.76 1.91 USD | $15.89B 2.21B USD | 47.34 | $0.29 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.89 1.79 USD |
+4.88
|
$15.67B 2.18B USD | $80.29M 11.16M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.67B 2.18B USD | 128.90 | $0.1 0.01 USD | |
| CASTECH Inc. 002222.SZ | $33.25 4.62 USD |
+1.13
|
$15.64B 2.17B USD | $3.13M 435.65K USD | $32.71 4.55 USD | $33.26 4.62 USD | $15.64B 2.17B USD | 70.74 | $0.47 0.07 USD | |
| E-HUALU 300212.SZ | $21.54 2.99 USD |
+2.91
|
$15.51B 2.16B USD | $11.32M 1.57M USD | $20.66 2.87 USD | $21.73 3.02 USD | $15.51B 2.16B USD | 0 | -$3.89 -0.5 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $48.76 6.78 USD |
-2.52
|
$15.47B 2.15B USD | $5.71M 793.71K USD | $48.27 6.71 USD | $50.02 6.95 USD | $15.47B 2.15B USD | 31.66 | $1.54 0.21 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.65 3.15 USD |
+0.44
|
$15.41B 2.14B USD | $2.46M 341.77K USD | $22.38 3.11 USD | $22.65 3.15 USD | $15.41B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.99 2.08 USD |
+0.27
|
$15.33B 2.13B USD | $7.83M 1.09M USD | $14.82 2.06 USD | $15 2.09 USD | $15.33B 2.13B USD | 83.27 | $0.18 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.55 3.97 USD |
-1.31
|
$15.33B 2.13B USD | $7.63M 1.06M USD | $28.06 3.9 USD | $28.79 4 USD | $15.33B 2.13B USD | 142.75 | $0.2 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.89 2.49 USD |
+0.45
|
$15.13B 2.1B USD | $12.16M 1.69M USD | $17.66 2.46 USD | $18.02 2.51 USD | $15.13B 2.1B USD | 68.80 | $0.26 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.83 3.87 USD |
+0.83
|
$15.11B 2.1B USD | $3.81M 529.77K USD | $27.56 3.83 USD | $27.85 3.87 USD | $15.11B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| JETSEN 300182.SZ | $5.62 0.78 USD |
+0.54
|
$15.05B 2.09B USD | $49.27M 6.85M USD | $5.53 0.77 USD | $5.64 0.78 USD | $15.05B 2.09B USD | 62.44 | $0.09 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $6.01 0.84 USD |
+0.33
|
$15.04B 2.09B USD | $18.45M 2.56M USD | $5.93 0.82 USD | $6.02 0.84 USD | $15.04B 2.09B USD | 37.56 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.38 1.3 USD |
+0.64
|
$14.82B 2.06B USD | $10.99M 1.53M USD | $9.28 1.29 USD | $9.39 1.31 USD | $14.82B 2.06B USD | 0 | -$0.58 -0.08 USD | |
| NATIONS 300077.SZ | $25.13 3.49 USD |
+1.33
|
$14.68B 2.04B USD | $17.12M 2.38M USD | $24.42 3.4 USD | $25.15 3.5 USD | $14.68B 2.04B USD | 0 | -$0.31 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.49 4.93 USD |
+2.96
|
$14.65B 2.04B USD | $6.13M 851.64K USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.65B 2.04B USD | 57.24 | $0.62 0.09 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.19 3.22 USD |
+1.31
|
$14.45B 2.01B USD | $5.16M 717.73K USD | $22.75 3.16 USD | $23.2 3.23 USD | $14.45B 2.01B USD | 74.80 | $0.31 0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.05 3.34 USD |
+5.58
|
$14.16B 1.97B USD | $29.08M 4.04M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.16B 1.97B USD | 32.06 | $0.75 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.52 3.13 USD |
+1.17
|
$14.14B 1.97B USD | $9M 1.25M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.14B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.33 1.99 USD |
-0.56
|
$13.98B 1.94B USD | $44.17M 6.14M USD | $14.14 1.97 USD | $14.64 2.04 USD | $13.98B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.78 2.19 USD |
+8.9
|
$13.79B 1.92B USD | $95.74M 13.31M USD | $14.68 2.04 USD | $15.86 2.21 USD | $13.79B 1.92B USD | 175.33 | $0.09 0.01 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.77 3.31 USD |
-0.46
|
$13.43B 1.87B USD | $7.29M 1.01M USD | $23.65 3.29 USD | $24.1 3.35 USD | $13.43B 1.87B USD | 148.56 | $0.16 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.72 3.16 USD |
-1.05
|
$13.39B 1.86B USD | $14.74M 2.05M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.39B 1.86B USD | 61.40 | $0.37 0.05 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $68.28 9.49 USD |
+0.71
|
$13.27B 1.84B USD | $5.47M 760.28K USD | $66.6 9.26 USD | $68.48 9.52 USD | $13.27B 1.84B USD | 0 | -$1.15 -0.1 USD | |
| Visionox Technology Inc. 002387.SZ | $9.4 1.31 USD |
+0.11
|
$13.13B 1.83B USD | $5.87M 815.8K USD | $9.3 1.29 USD | $9.42 1.31 USD | $13.13B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.92 3.46 USD |
-0.4
|
$13.1B 1.82B USD | $18.92M 2.63M USD | $24.52 3.41 USD | $25.11 3.49 USD | $13.1B 1.82B USD | 28.64 | $0.87 0.12 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.95 1.8 USD |
-0.15
|
$13.05B 1.81B USD | $26.44M 3.68M USD | $12.86 1.79 USD | $13.11 1.82 USD | $13.05B 1.81B USD | 64.75 | $0.2 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.39 1.58 USD |
+0.09
|
$13B 1.81B USD | $6.58M 914.46K USD | $11.22 1.56 USD | $11.4 1.59 USD | $13B 1.81B USD | 87.61 | $0.13 0.02 USD | |
| INTRETECH 002925.SZ | $16.69 2.32 USD |
+0.18
|
$12.98B 1.8B USD | $2.54M 353.51K USD | $16.57 2.3 USD | $16.73 2.33 USD | $12.98B 1.8B USD | 46.36 | $0.36 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.76 3.72 USD |
+0.64
|
$12.91B 1.8B USD | $8.67M 1.21M USD | $26.26 3.65 USD | $26.84 3.73 USD | $12.91B 1.8B USD | 382.28 | $0.07 0.009 USD | |
| HIGHLANDER 300065.SZ | $17.9 2.49 USD |
+1.76
|
$12.9B 1.79B USD | $37.87M 5.27M USD | $17.67 2.46 USD | $17.97 2.5 USD | $12.9B 1.79B USD | 298.33 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.06 1.12 USD |
+0.5
|
$12.88B 1.79B USD | $12.2M 1.7M USD | $7.97 1.11 USD | $8.06 1.12 USD | $12.88B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| CORPRO TECH 300101.SZ | $22.16 3.08 USD |
+0.73
|
$12.6B 1.75B USD | $5.21M 724.44K USD | $21.99 3.06 USD | $22.19 3.09 USD | $12.6B 1.75B USD | 369.33 | $0.06 0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.65 1.62 USD |
-2.75
|
$12.6B 1.75B USD | $19.19M 2.67M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.6B 1.75B USD | 48.54 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.25 7.13 USD |
+0.63
|
$12.55B 1.74B USD | $2.17M 301.83K USD | $50.72 7.05 USD | $51.3 7.13 USD | $12.55B 1.74B USD | 40.35 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.94 5.28 USD |
+0.11
|
$12.42B 1.73B USD | $9.36M 1.3M USD | $37.32 5.19 USD | $38.11 5.3 USD | $12.42B 1.73B USD | 151.75 | $0.25 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.11 2.8 USD |
+0.25
|
$12.37B 1.72B USD | $9.13M 1.27M USD | $19.88 2.76 USD | $20.19 2.81 USD | $12.37B 1.72B USD | 154.69 | $0.13 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.81 2.34 USD |
+0.54
|
$12.31B 1.71B USD | $5.26M 731.74K USD | $16.57 2.3 USD | $16.82 2.34 USD | $12.31B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.43 0.62 USD |
-0.23
|
$12.25B 1.7B USD | $25.91M 3.6M USD | $4.37 0.61 USD | $4.44 0.62 USD | $12.25B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| RISEN 300118.SZ | $10.54 1.47 USD |
-1.77
|
$12.24B 1.7B USD | $41.57M 5.78M USD | $10.46 1.45 USD | $10.77 1.5 USD | $12.24B 1.7B USD | 0 | -$2.97 -0.4 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.67 5.38 USD |
+0.21
|
$12.18B 1.69B USD | $2.25M 313.52K USD | $38.18 5.31 USD | $38.73 5.39 USD | $12.18B 1.69B USD | 58.59 | $0.66 0.09 USD | |
| BONC 300166.SZ | $10.66 1.48 USD |
+4
|
$12.14B 1.69B USD | $56.3M 7.83M USD | $10.21 1.42 USD | $10.75 1.49 USD | $12.14B 1.69B USD | 1066.00 | $0.01 0.001 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.44 1.03 USD |
+0.54
|
$12.09B 1.68B USD | $9.12M 1.27M USD | $7.3 1.02 USD | $7.46 1.04 USD | $12.09B 1.68B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.73 0.94 USD |
-0.88
|
$12.08B 1.68B USD | $39.96M 5.56M USD | $6.67 0.93 USD | $6.79 0.94 USD | $12.08B 1.68B USD | 112.16 | $0.06 0.008 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.5 3.68 USD |
+1.65
|
$11.96B 1.66B USD | $8.09M 1.12M USD | $25.71 3.57 USD | $26.59 3.7 USD | $11.96B 1.66B USD | 55.20 | $0.48 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.19 3.5 USD |
-0.04
|
$11.93B 1.66B USD | $49.98M 6.95M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.93B 1.66B USD | 629.75 | $0.04 0.005 USD | |
| MLS Co., Ltd. 002745.SZ | $8.03 1.12 USD |
+0.25
|
$11.92B 1.66B USD | $12.75M 1.77M USD | $7.96 1.11 USD | $8.06 1.12 USD | $11.92B 1.66B USD | 34.91 | $0.23 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.36 1.86 USD |
0
|
$11.88B 1.65B USD | $6.49M 902.56K USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.88B 1.65B USD | 26.71 | $0.5 0.07 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.44 2.01 USD |
+0.91
|
$11.63B 1.62B USD | $14.59M 2.03M USD | $14.16 1.97 USD | $14.48 2.01 USD | $11.63B 1.62B USD | 288.80 | $0.05 0.006 USD | |
| YGSOFT Inc. 002063.SZ | $6.08 0.85 USD |
+0.33
|
$11.58B 1.61B USD | $20.72M 2.88M USD | $6.02 0.84 USD | $6.09 0.85 USD | $11.58B 1.61B USD | 40.53 | $0.15 0.02 USD | |
| MEIG SMART 002881.SZ | $44.15 6.14 USD |
-0.61
|
$11.56B 1.61B USD | $3.41M 474.12K USD | $43.44 6.04 USD | $44.38 6.17 USD | $11.56B 1.61B USD | 64.92 | $0.68 0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.89 1.51 USD |
-0.46
|
$11.54B 1.6B USD | $22.29M 3.1M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.54B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.77 6.36 USD |
-1.08
|
$11.47B 1.59B USD | $4.14M 576.2K USD | $45.4 6.31 USD | $46.68 6.49 USD | $11.47B 1.59B USD | 157.82 | $0.29 0.04 USD | |
| DRINDA 002865.SZ | $44.09 6.13 USD |
-1.98
|
$11.41B 1.59B USD | $15.81M 2.2M USD | $43.85 6.1 USD | $46.48 6.46 USD | $11.41B 1.59B USD | 0 | -$3.15 -0.4 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.42 3.81 USD |
+2.77
|
$11.25B 1.56B USD | $9.65M 1.34M USD | $26.39 3.67 USD | $27.46 3.82 USD | $11.25B 1.56B USD | 78.34 | $0.35 0.05 USD | |
| P&S INFORMATION 300184.SZ | $9.73 1.35 USD |
+0.62
|
$11.23B 1.56B USD | $15.03M 2.09M USD | $9.56 1.33 USD | $9.74 1.35 USD | $11.23B 1.56B USD | 108.11 | $0.09 0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.35 2.41 USD |
+1.88
|
$11.2B 1.56B USD | $4.81M 668.96K USD | $16.88 2.35 USD | $17.35 2.41 USD | $11.2B 1.56B USD | 72.29 | $0.24 0.03 USD | |
| Sinodata Co., Ltd. 002657.SZ | $32.78 4.56 USD |
+3.11
|
$11.15B 1.55B USD | $98.65M 13.72M USD | $31.63 4.4 USD | $33.77 4.7 USD | $11.15B 1.55B USD | 0 | -$0.2 -0.02 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
0
|
$11.1B 1.54B USD | $51.73M 7.19M USD | $2.41 0.34 USD | $2.45 0.34 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| EGOVA 300075.SZ | $17.7 2.46 USD |
+0.45
|
$11.09B 1.54B USD | $14.36M 2M USD | $17.46 2.43 USD | $17.84 2.48 USD | $11.09B 1.54B USD | 0 | -$0.71 -0.09 USD | |
| WONDERS INFORMATION 300168.SZ | $7.62 1.06 USD |
+1.46
|
$11.05B 1.54B USD | $19.17M 2.66M USD | $7.46 1.04 USD | $7.66 1.07 USD | $11.05B 1.54B USD | 0 | -$0.44 -0.06 USD | |
| TIANYUAN DIC 300047.SZ | $16.9 2.35 USD |
+3.81
|
$11.04B 1.54B USD | $93.52M 13M USD | $16.26 2.26 USD | $17.17 2.39 USD | $11.04B 1.54B USD | 422.50 | $0.04 0.005 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.25 2.4 USD |
+1.05
|
$11.04B 1.53B USD | $9.61M 1.34M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.04B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.7 3.57 USD |
+2.15
|
$11.02B 1.53B USD | $18.02M 2.51M USD | $25.01 3.48 USD | $25.92 3.6 USD | $11.02B 1.53B USD | 82.90 | $0.31 0.04 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.37 2 USD |
+1.7
|
$10.9B 1.51B USD | $14.26M 1.98M USD | $14.01 1.95 USD | $14.4 2 USD | $10.9B 1.51B USD | 35.92 | $0.4 0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.8 8.31 USD |
-0.96
|
$10.89B 1.51B USD | $2.28M 316.96K USD | $58.99 8.2 USD | $60.18 8.37 USD | $10.89B 1.51B USD | 0 | -$0.48 -0.06 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.1 6.27 USD |
+0.4
|
$10.82B 1.51B USD | $2.25M 313.26K USD | $44.42 6.18 USD | $45.18 6.28 USD | $10.82B 1.51B USD | 167.03 | $0.27 0.04 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.47 3.26 USD |
-0.72
|
$10.82B 1.5B USD | $46.52M 6.47M USD | $22.32 3.1 USD | $23.88 3.32 USD | $10.82B 1.5B USD | 469.39 | $0.05 0.006 USD | |
| AOSHIKANG 002913.SZ | $33.89 4.71 USD |
-1.77
|
$10.76B 1.5B USD | $4.95M 688.48K USD | $33.7 4.69 USD | $34.5 4.8 USD | $10.76B 1.5B USD | 30.53 | $1.11 0.15 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.26 1.43 USD |
+0.39
|
$10.52B 1.46B USD | $8.76M 1.22M USD | $10.14 1.41 USD | $10.28 1.43 USD | $10.52B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| CHANGELIGHT 300102.SZ | $11.41 1.59 USD |
+1.06
|
$10.5B 1.46B USD | $7.57M 1.05M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.5B 1.46B USD | 81.50 | $0.14 0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $31.81 4.42 USD |
+6.92
|
$10.45B 1.45B USD | $31.93M 4.44M USD | $29.75 4.14 USD | $32.3 4.49 USD | $10.45B 1.45B USD | 70.68 | $0.45 0.06 USD | |
| Digiwin Co., Ltd. 300378.SZ | $38.36 5.33 USD |
+7.57
|
$10.41B 1.45B USD | $17.56M 2.44M USD | $35.52 4.94 USD | $39.06 5.43 USD | $10.41B 1.45B USD | 63.93 | $0.6 0.08 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.23 2.81 USD |
+1.1
|
$10.37B 1.44B USD | $8.87M 1.23M USD | $19.82 2.76 USD | $20.27 2.82 USD | $10.37B 1.44B USD | 252.87 | $0.08 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.99 1.67 USD |
+0.08
|
$10.14B 1.41B USD | $11.26M 1.57M USD | $11.86 1.65 USD | $12.02 1.67 USD | $10.14B 1.41B USD | 239.79 | $0.05 0.006 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.5 1.18 USD |
-2.63
|
$10.03B 1.39B USD | $79.88M 11.11M USD | $8.35 1.16 USD | $8.7 1.21 USD | $10.03B 1.39B USD | 94.44 | $0.09 0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.58 4.67 USD |
+1.57
|
$9.96B 1.38B USD | $4.27M 593.27K USD | $32.81 4.56 USD | $33.67 4.68 USD | $9.96B 1.38B USD | 1679.00 | $0.02 0.002 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.64 1.9 USD |
-9.97
|
$9.93B 1.38B USD | $98.68M 13.72M USD | $13.64 1.9 USD | $14.7 2.04 USD | $9.93B 1.38B USD | 124.00 | $0.11 0.02 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.83 1.92 USD |
+0.51
|
$9.93B 1.38B USD | $3.95M 549.75K USD | $13.7 1.9 USD | $13.84 1.92 USD | $9.93B 1.38B USD | 153.66 | $0.09 0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.19 1.97 USD |
-0.98
|
$9.7B 1.35B USD | $13.29M 1.85M USD | $14.13 1.96 USD | $14.37 2 USD | $9.7B 1.35B USD | 157.66 | $0.09 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $20.25 2.82 USD |
+0.85
|
$9.69B 1.35B USD | $36.04M 5.01M USD | $19.88 2.76 USD | $20.59 2.86 USD | $9.69B 1.35B USD | 0 | -$1.18 -0.1 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.24 2.68 USD |
+0.63
|
$9.66B 1.34B USD | $18.05M 2.51M USD | $18.91 2.63 USD | $19.44 2.7 USD | $9.66B 1.34B USD | 0 | -$0.61 -0.08 USD | |
| TECHSEM 300046.SZ | $40.8 5.67 USD |
+3.37
|
$9.65B 1.34B USD | $22.43M 3.12M USD | $38.9 5.41 USD | $41.02 5.7 USD | $9.65B 1.34B USD | 156.92 | $0.26 0.04 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.78 1.5 USD |
0
|
$9.48B 1.32B USD | $7.94M 1.1M USD | $10.65 1.48 USD | $10.79 1.5 USD | $9.48B 1.32B USD | 28.36 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.15 0.58 USD |
-0.48
|
$9.44B 1.31B USD | $25.7M 3.57M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.19 2.25 USD |
-1.7
|
$9.4B 1.31B USD | $57.41M 7.98M USD | $15.95 2.22 USD | $16.84 2.34 USD | $9.4B 1.31B USD | 49.06 | $0.33 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.14 0.15 USD |
+0.88
|
$10.2B 1.3B USD | $1.26M 161.2K USD | $1.11 0.14 USD | $1.14 0.15 USD | $10.2B 1.3B USD | 0 | -$1.22 -0.1 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.22 1.14 USD |
+2.37
|
$9.33B 1.3B USD | $42.43M 5.9M USD | $7.97 1.11 USD | $8.24 1.15 USD | $9.33B 1.3B USD | 164.40 | $0.05 0.006 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.3 0.74 USD |
+0.57
|
$9.31B 1.29B USD | $36.16M 5.03M USD | $5.22 0.73 USD | $5.33 0.74 USD | $9.31B 1.29B USD | 0 | -$1.12 -0.1 USD | |
| TATFOOK TECH 300134.SZ | $12.1 1.68 USD |
-0.17
|
$9.29B 1.29B USD | $6.43M 894.47K USD | $11.94 1.66 USD | $12.18 1.69 USD | $9.29B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| HENGMINGDA 002947.SZ | $35.92 4.99 USD |
-1.32
|
$9.2B 1.28B USD | $3.73M 519.21K USD | $35.72 4.97 USD | $36.3 5.05 USD | $9.2B 1.28B USD | 17.78 | $2.02 0.28 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.21 5.87 USD |
+2.03
|
$9.16B 1.27B USD | $3.1M 430.4K USD | $41.08 5.71 USD | $42.3 5.88 USD | $9.16B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.45 4.65 USD |
+2.67
|
$9.03B 1.26B USD | $8.51M 1.18M USD | $32.96 4.58 USD | $34.6 4.81 USD | $9.03B 1.26B USD | 557.50 | $0.06 0.008 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.09 2.79 USD |
+0.35
|
$9.02B 1.25B USD | $4.23M 587.67K USD | $19.78 2.75 USD | $20.2 2.81 USD | $9.02B 1.25B USD | 41.85 | $0.48 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||