$3.75T
시가 총액
$241.85B
총 거래량
BTC 62.65%     ETH 9.69%
지배력

결과 페이지 2 - 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCL System Integration Technology Co., Ltd.  002506.SZ $2.94 0.41 USD
+2.8
$17.2B 2.39B USD $762.77M 106.06M USD $2.86 0.4 USD $3.06 0.43 USD $17.2B 2.39B USD 0 -$0.03 -0.004 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.7 1.9 USD
+1.11
$17.08B 2.38B USD $21.63M 3.01M USD $13.46 1.87 USD $13.78 1.92 USD $17.08B 2.38B USD 24.03 $0.57 0.08 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $20.87 2.9 USD
+7.03
$16.95B 2.36B USD $212.31M 29.52M USD $19.31 2.68 USD $21 2.92 USD $16.95B 2.36B USD 695.66 $0.03 0.004 USD
HAND SOLUTIONS  300170.SZ $16.84 2.34 USD
+2.31
$16.86B 2.34B USD $70.52M 9.81M USD $16.28 2.26 USD $17.05 2.37 USD $16.86B 2.34B USD 99.05 $0.17 0.02 USD
TRS  300229.SZ $19.22 2.67 USD
+6.72
$16.79B 2.33B USD $98.67M 13.72M USD $17.76 2.47 USD $19.65 2.73 USD $16.79B 2.33B USD 0 -$0.18 -0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.08 0.85 USD
+0.66
$16.49B 2.29B USD $70.78M 9.84M USD $5.98 0.83 USD $6.1 0.85 USD $16.49B 2.29B USD 0 -$0.36 -0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.25 8.1 USD
-0.14
$16.3B 2.27B USD $4.35M 604.73K USD $57.71 8.02 USD $58.85 8.18 USD $16.3B 2.27B USD 0 -$0.15 -0.02 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.73 1.91 USD
+0.51
$15.89B 2.21B USD $9.8M 1.36M USD $13.62 1.89 USD $13.81 1.92 USD $15.89B 2.21B USD 47.34 $0.29 0.04 USD
CASTECH Inc.  002222.SZ $33.3 4.63 USD
+1.28
$15.66B 2.18B USD $6.75M 937.91K USD $32.71 4.55 USD $33.47 4.65 USD $15.66B 2.18B USD 70.85 $0.47 0.07 USD
E-HUALU  300212.SZ $21.7 3.02 USD
+3.68
$15.62B 2.17B USD $20.86M 2.9M USD $20.66 2.87 USD $21.82 3.03 USD $15.62B 2.17B USD 0 -$3.88 -0.5 USD
Focus Technology Co., Ltd.  002315.SZ $48.75 6.78 USD
-2.54
$15.47B 2.15B USD $10.24M 1.42M USD $48.27 6.71 USD $50.02 6.95 USD $15.47B 2.15B USD 31.65 $1.54 0.21 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.69 1.76 USD
+3.25
$15.43B 2.15B USD $108.57M 15.1M USD $12.29 1.71 USD $12.93 1.8 USD $15.43B 2.15B USD 126.89 $0.1 0.01 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.66 3.15 USD
+0.49
$15.42B 2.14B USD $6.11M 850.16K USD $22.38 3.11 USD $22.82 3.17 USD $15.42B 2.14B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.05 2.09 USD
+0.67
$15.39B 2.14B USD $15.62M 2.17M USD $14.82 2.06 USD $15.1 2.1 USD $15.39B 2.14B USD 83.61 $0.18 0.03 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.97 2.5 USD
+0.9
$15.2B 2.11B USD $25M 3.48M USD $17.66 2.46 USD $18.13 2.52 USD $15.2B 2.11B USD 69.11 $0.26 0.04 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.78 3.86 USD
+0.65
$15.08B 2.1B USD $7.59M 1.06M USD $27.56 3.83 USD $27.89 3.88 USD $15.08B 2.1B USD 0 -$0.61 -0.08 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.53 3.97 USD
-1.38
$15.04B 2.09B USD $12.46M 1.73M USD $28.06 3.9 USD $28.85 4.01 USD $15.04B 2.09B USD 135.85 $0.21 0.03 USD
TOKEN SCIENCES  300088.SZ $6.02 0.84 USD
+0.5
$15.04B 2.09B USD $37.47M 5.21M USD $5.93 0.82 USD $6.05 0.84 USD $15.04B 2.09B USD 37.62 $0.16 0.02 USD
JETSEN  300182.SZ $5.61 0.78 USD
+0.36
$14.94B 2.08B USD $80.22M 11.15M USD $5.53 0.77 USD $5.64 0.78 USD $14.94B 2.08B USD 56.10 $0.1 0.01 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.43 1.31 USD
+1.18
$14.9B 2.07B USD $24.21M 3.37M USD $9.28 1.29 USD $9.47 1.32 USD $14.9B 2.07B USD 0 -$0.58 -0.08 USD
NATIONS  300077.SZ $25.29 3.52 USD
+1.98
$14.75B 2.05B USD $41.32M 5.75M USD $24.42 3.4 USD $25.63 3.56 USD $14.75B 2.05B USD 0 -$0.31 -0.04 USD
Taiji Computer Corporation Limited  002368.SZ $23.31 3.24 USD
+1.83
$14.53B 2.02B USD $10.43M 1.45M USD $22.75 3.16 USD $23.45 3.26 USD $14.53B 2.02B USD 75.19 $0.31 0.04 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.26 4.9 USD
+2.29
$14.52B 2.02B USD $8.66M 1.2M USD $34.41 4.78 USD $35.59 4.95 USD $14.52B 2.02B USD 56.87 $0.62 0.09 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.06 3.35 USD
+5.62
$14.16B 1.97B USD $38.42M 5.34M USD $22.66 3.15 USD $24.56 3.41 USD $14.16B 1.97B USD 32.07 $0.75 0.1 USD
Jushri Technologies, INC.  300762.SZ $22.53 3.13 USD
+1.21
$14.15B 1.97B USD $16.72M 2.32M USD $22.19 3.09 USD $22.62 3.15 USD $14.15B 1.97B USD 0 -$0.16 -0.02 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.32 1.99 USD
-0.62
$13.97B 1.94B USD $68.31M 9.5M USD $14.14 1.97 USD $14.64 2.04 USD $13.97B 1.94B USD 0 -$0.58 -0.08 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.68 3.29 USD
-0.84
$13.37B 1.86B USD $15.14M 2.11M USD $23.62 3.28 USD $24.1 3.35 USD $13.37B 1.86B USD 148.00 $0.16 0.02 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $68.47 9.52 USD
+0.99
$13.24B 1.84B USD $13.92M 1.93M USD $66.6 9.26 USD $69.89 9.72 USD $13.24B 1.84B USD 0 -$1.16 -0.1 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.64 3.15 USD
-1.39
$13.17B 1.83B USD $24.27M 3.37M USD $22.5 3.13 USD $23.38 3.25 USD $13.17B 1.83B USD 59.57 $0.38 0.05 USD
Visionox Technology Inc.  002387.SZ $9.37 1.3 USD
-0.21
$13.09B 1.82B USD $11.11M 1.54M USD $9.3 1.29 USD $9.44 1.31 USD $13.09B 1.82B USD 0 -$1.73 -0.2 USD
Guomai Technologies, Inc.  002093.SZ $12.98 1.8 USD
+0.08
$13.08B 1.82B USD $44.07M 6.13M USD $12.86 1.79 USD $13.11 1.82 USD $13.08B 1.82B USD 64.89 $0.2 0.03 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.42 1.59 USD
+0.35
$13.04B 1.81B USD $13M 1.81M USD $11.22 1.56 USD $11.49 1.6 USD $13.04B 1.81B USD 87.84 $0.13 0.02 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.87 3.74 USD
+1.05
$12.97B 1.8B USD $16.44M 2.29M USD $26.26 3.65 USD $27.07 3.76 USD $12.97B 1.8B USD 383.85 $0.07 0.009 USD
INTRETECH  002925.SZ $16.66 2.32 USD
0
$12.95B 1.8B USD $5.05M 702.28K USD $16.57 2.3 USD $16.73 2.33 USD $12.95B 1.8B USD 46.27 $0.36 0.05 USD
HIGHLANDER  300065.SZ $17.96 2.5 USD
+2.1
$12.94B 1.8B USD $66.24M 9.21M USD $17.67 2.46 USD $18.16 2.53 USD $12.94B 1.8B USD 299.33 $0.06 0.008 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.43 2.15 USD
+6.49
$12.93B 1.8B USD $127.61M 17.74M USD $14.68 2.04 USD $15.96 2.22 USD $12.93B 1.8B USD 171.44 $0.09 0.01 USD
Addsino Co., Ltd.  000547.SZ $8.05 1.12 USD
+0.37
$12.87B 1.79B USD $24.29M 3.38M USD $7.97 1.11 USD $8.07 1.12 USD $12.87B 1.79B USD 0 -$1.05 -0.1 USD
HANWEI ELECTRONICS  300007.SZ $38.93 5.41 USD
+2.72
$12.75B 1.77B USD $24.46M 3.4M USD $37.32 5.19 USD $39.4 5.48 USD $12.75B 1.77B USD 162.20 $0.24 0.03 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.68 1.62 USD
-2.5
$12.63B 1.76B USD $28.33M 3.94M USD $11.59 1.61 USD $11.92 1.66 USD $12.63B 1.76B USD 48.66 $0.24 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.37 7.14 USD
+0.86
$12.57B 1.75B USD $4.49M 623.76K USD $50.72 7.05 USD $51.52 7.16 USD $12.57B 1.75B USD 40.44 $1.27 0.18 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.99 3.47 USD
-0.12
$12.55B 1.75B USD $29.99M 4.17M USD $24.52 3.41 USD $25.11 3.49 USD $12.55B 1.75B USD 27.46 $0.91 0.13 USD
CORPRO TECH  300101.SZ $22.04 3.06 USD
+0.18
$12.52B 1.74B USD $9.39M 1.31M USD $21.99 3.06 USD $22.29 3.1 USD $12.52B 1.74B USD 367.33 $0.06 0.008 USD
Kyland Technology Co., Ltd.  300353.SZ $20.35 2.83 USD
+1.45
$12.51B 1.74B USD $23.81M 3.31M USD $19.88 2.76 USD $20.48 2.85 USD $12.51B 1.74B USD 169.58 $0.12 0.02 USD
Sai MicroElectronics Inc.  300456.SZ $16.88 2.35 USD
+0.96
$12.36B 1.72B USD $11.65M 1.62M USD $16.57 2.3 USD $16.94 2.36 USD $12.36B 1.72B USD 0 -$0.21 -0.02 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.45 0.62 USD
+0.23
$12.31B 1.71B USD $54.17M 7.53M USD $4.37 0.61 USD $4.46 0.62 USD $12.31B 1.71B USD 0 -$0.4 -0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.77 0.94 USD
-0.29
$12.15B 1.69B USD $73.86M 10.27M USD $6.67 0.93 USD $6.81 0.95 USD $12.15B 1.69B USD 112.83 $0.06 0.008 USD
BONC  300166.SZ $10.66 1.48 USD
+4
$12.14B 1.69B USD $78.88M 10.97M USD $10.21 1.42 USD $10.75 1.49 USD $12.14B 1.69B USD 1066.00 $0.01 0.001 USD
SHANGHAI SINYANG  300236.SZ $38.65 5.37 USD
+0.16
$12.11B 1.68B USD $4.39M 610K USD $38.18 5.31 USD $38.88 5.41 USD $12.11B 1.68B USD 57.68 $0.67 0.09 USD
RISEN   300118.SZ $10.55 1.47 USD
-1.68
$12.03B 1.67B USD $61.11M 8.5M USD $10.46 1.45 USD $10.77 1.5 USD $12.03B 1.67B USD 0 -$3.03 -0.4 USD
BOE HC SemiTek Corporation  300323.SZ $7.41 1.03 USD
+0.14
$12.03B 1.67B USD $19.86M 2.76M USD $7.3 1.02 USD $7.48 1.04 USD $12.03B 1.67B USD 0 -$0.37 -0.05 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.58 3.7 USD
+1.96
$11.99B 1.67B USD $15.19M 2.11M USD $25.71 3.57 USD $26.79 3.72 USD $11.99B 1.67B USD 55.37 $0.48 0.07 USD
MLS Co., Ltd.  002745.SZ $8.04 1.12 USD
+0.37
$11.93B 1.66B USD $22.75M 3.16M USD $7.96 1.11 USD $8.09 1.12 USD $11.93B 1.66B USD 34.95 $0.23 0.03 USD
Tansun Technology Co., Ltd.  300872.SZ $25.01 3.48 USD
-0.75
$11.85B 1.65B USD $77.62M 10.79M USD $24.7 3.43 USD $25.74 3.58 USD $11.85B 1.65B USD 625.25 $0.04 0.005 USD
Edifier Technology Co., Ltd.  002351.SZ $13.29 1.85 USD
-0.52
$11.82B 1.64B USD $13.05M 1.81M USD $13.23 1.84 USD $13.4 1.86 USD $11.82B 1.64B USD 26.57 $0.5 0.07 USD
MEIG SMART  002881.SZ $44.55 6.19 USD
+0.29
$11.66B 1.62B USD $6.08M 845.47K USD $43.44 6.04 USD $44.93 6.25 USD $11.66B 1.62B USD 65.51 $0.68 0.09 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.46 2.01 USD
+1.05
$11.65B 1.62B USD $29.46M 4.1M USD $14.16 1.97 USD $14.55 2.02 USD $11.65B 1.62B USD 289.19 $0.05 0.006 USD
YGSOFT Inc.  002063.SZ $6.11 0.85 USD
+0.83
$11.64B 1.62B USD $46.27M 6.43M USD $6.02 0.84 USD $6.14 0.85 USD $11.64B 1.62B USD 40.73 $0.15 0.02 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.87 1.51 USD
-0.64
$11.52B 1.6B USD $37.94M 5.27M USD $10.74 1.49 USD $10.98 1.53 USD $11.52B 1.6B USD 0 -$0.46 -0.06 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $45.79 6.37 USD
-1.04
$11.41B 1.59B USD $6.82M 947.97K USD $45.4 6.31 USD $46.68 6.49 USD $11.41B 1.59B USD 157.89 $0.29 0.04 USD
DRINDA  002865.SZ $44.03 6.12 USD
-2.11
$11.39B 1.58B USD $20.08M 2.79M USD $43.85 6.1 USD $46.48 6.46 USD $11.39B 1.58B USD 0 -$3.15 -0.4 USD
CHUTIAN DRAGON  003040.SZ $24.7 3.43 USD
+4.48
$11.39B 1.58B USD $118.53M 16.48M USD $22.32 3.1 USD $26 3.62 USD $11.39B 1.58B USD 494.00 $0.05 0.006 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.66 3.85 USD
+3.67
$11.35B 1.58B USD $19.68M 2.74M USD $26.39 3.67 USD $27.88 3.88 USD $11.35B 1.58B USD 79.02 $0.35 0.05 USD
Sinodata Co., Ltd.  002657.SZ $33.33 4.63 USD
+4.84
$11.33B 1.58B USD $138.6M 19.27M USD $31.63 4.4 USD $34.97 4.86 USD $11.33B 1.58B USD 0 -$0.2 -0.02 USD
WONDERS INFORMATION  300168.SZ $7.85 1.09 USD
+4.53
$11.32B 1.57B USD $60.34M 8.39M USD $7.46 1.04 USD $7.95 1.11 USD $11.32B 1.57B USD 0 -$0.44 -0.06 USD
P&S INFORMATION  300184.SZ $9.73 1.35 USD
+0.62
$11.23B 1.56B USD $30.61M 4.26M USD $9.56 1.33 USD $9.77 1.36 USD $11.23B 1.56B USD 108.11 $0.09 0.01 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.34 2.41 USD
+1.82
$11.16B 1.55B USD $9.4M 1.31M USD $16.88 2.35 USD $17.48 2.43 USD $11.16B 1.55B USD 72.25 $0.24 0.03 USD
TPV Technology Co., Ltd.  000727.SZ $2.45 0.34 USD
0
$11.1B 1.54B USD $89.34M 12.42M USD $2.41 0.34 USD $2.46 0.34 USD $11.1B 1.54B USD 0 -$0.02 -0.002 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.32 2.41 USD
+1.46
$11.08B 1.54B USD $18.23M 2.54M USD $16.91 2.35 USD $17.35 2.41 USD $11.08B 1.54B USD 0 -$0.02 -0.002 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.8 3.59 USD
+2.54
$11.06B 1.54B USD $31.44M 4.37M USD $25.01 3.48 USD $26.06 3.62 USD $11.06B 1.54B USD 85.99 $0.3 0.04 USD
EGOVA  300075.SZ $17.79 2.47 USD
+0.96
$11.05B 1.54B USD $28.32M 3.94M USD $17.46 2.43 USD $17.91 2.49 USD $11.05B 1.54B USD 0 -$0.72 -0.1 USD
BAOMING TECHNOLOGY  002992.SZ $59.91 8.33 USD
-0.78
$10.91B 1.52B USD $3.35M 466.13K USD $58.99 8.2 USD $60.46 8.41 USD $10.91B 1.52B USD 0 -$0.48 -0.06 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $45.37 6.31 USD
+1
$10.89B 1.51B USD $5.36M 744.76K USD $44.42 6.18 USD $45.84 6.37 USD $10.89B 1.51B USD 168.03 $0.27 0.04 USD
Fujian Boss Software Corp.  300525.SZ $14.35 2 USD
+1.56
$10.88B 1.51B USD $24.46M 3.4M USD $14.01 1.95 USD $14.51 2.02 USD $10.88B 1.51B USD 35.87 $0.4 0.06 USD
AOSHIKANG  002913.SZ $34.15 4.75 USD
-1.01
$10.84B 1.51B USD $9.09M 1.26M USD $33.47 4.65 USD $34.5 4.8 USD $10.84B 1.51B USD 30.76 $1.11 0.15 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.33 1.44 USD
+1.08
$10.59B 1.47B USD $20.34M 2.83M USD $10.14 1.41 USD $10.35 1.44 USD $10.59B 1.47B USD 0 -$0.01 -0.001 USD
Digiwin Co., Ltd.  300378.SZ $38.98 5.42 USD
+9.31
$10.58B 1.47B USD $28.99M 4.03M USD $35.52 4.94 USD $39.6 5.51 USD $10.58B 1.47B USD 66.06 $0.59 0.08 USD
TIANYUAN DIC  300047.SZ $16.36 2.27 USD
+0.49
$10.43B 1.45B USD $137.65M 19.14M USD $16.26 2.26 USD $17.17 2.39 USD $10.43B 1.45B USD 409.00 $0.04 0.005 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.35 2.83 USD
+1.7
$10.43B 1.45B USD $17.33M 2.41M USD $19.82 2.76 USD $20.4 2.84 USD $10.43B 1.45B USD 254.37 $0.08 0.01 USD
CHANGELIGHT  300102.SZ $11.31 1.57 USD
+0.18
$10.41B 1.45B USD $13.5M 1.88M USD $11.19 1.56 USD $11.44 1.59 USD $10.41B 1.45B USD 80.78 $0.14 0.02 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $12.01 1.67 USD
+0.25
$10.15B 1.41B USD $22.13M 3.08M USD $11.86 1.65 USD $12.08 1.68 USD $10.15B 1.41B USD 240.19 $0.05 0.006 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.81 4.7 USD
+2.27
$10.02B 1.39B USD $9.76M 1.36M USD $32.81 4.56 USD $33.95 4.72 USD $10.02B 1.39B USD 1690.50 $0.02 0.002 USD
Topsec Technologies Group Inc.  002212.SZ $8.48 1.18 USD
-2.86
$10B 1.39B USD $115.83M 16.11M USD $8.35 1.16 USD $8.7 1.21 USD $10B 1.39B USD 94.22 $0.09 0.01 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.92 1.94 USD
+1.16
$9.99B 1.39B USD $9.14M 1.27M USD $13.7 1.9 USD $14.02 1.95 USD $9.99B 1.39B USD 154.66 $0.09 0.01 USD
GALAXY MAGNETS  300127.SZ $30.89 4.3 USD
+3.83
$9.98B 1.39B USD $42.1M 5.85M USD $29.75 4.14 USD $32.3 4.49 USD $9.98B 1.39B USD 67.15 $0.46 0.06 USD
Goldenmax International Group Ltd.  002636.SZ $13.64 1.9 USD
-9.97
$9.93B 1.38B USD $153.97M 21.41M USD $13.64 1.9 USD $14.79 2.06 USD $9.93B 1.38B USD 124.00 $0.11 0.02 USD
TECHSEM  300046.SZ $41.8 5.81 USD
+5.9
$9.89B 1.37B USD $51.28M 7.13M USD $38.9 5.41 USD $42.57 5.92 USD $9.89B 1.37B USD 160.76 $0.26 0.04 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.62 2.73 USD
+2.62
$9.85B 1.37B USD $47.81M 6.65M USD $18.91 2.63 USD $19.8 2.75 USD $9.85B 1.37B USD 0 -$0.59 -0.08 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.94 2.36 USD
+2.85
$9.83B 1.37B USD $96.1M 13.36M USD $15.95 2.22 USD $16.94 2.36 USD $9.83B 1.37B USD 51.33 $0.33 0.05 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.28 1.99 USD
-0.35
$9.76B 1.36B USD $25.01M 3.48M USD $14.13 1.96 USD $14.4 2 USD $9.76B 1.36B USD 158.66 $0.09 0.01 USD
Client Service International, Inc.  300663.SZ $20.25 2.82 USD
+0.85
$9.69B 1.35B USD $57.24M 7.96M USD $19.88 2.76 USD $20.59 2.86 USD $9.69B 1.35B USD 0 -$1.15 -0.1 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.78 1.5 USD
0
$9.48B 1.32B USD $14.66M 2.04M USD $10.65 1.48 USD $10.85 1.51 USD $9.48B 1.32B USD 28.36 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.16 0.58 USD
-0.24
$9.44B 1.31B USD $43.38M 6.03M USD $4.1 0.57 USD $4.18 0.58 USD $9.44B 1.31B USD 0 -$0.26 -0.03 USD
Konka Group Co., Ltd.  200016.SZ $1.14 0.15 USD
+0.88
$10.2B 1.3B USD $2.12M 270.61K USD $1.11 0.14 USD $1.14 0.15 USD $10.2B 1.3B USD 0 -$1.22 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $5.32 0.74 USD
+0.95
$9.34B 1.3B USD $66.2M 9.2M USD $5.22 0.73 USD $5.34 0.74 USD $9.34B 1.3B USD 0 -$1.12 -0.1 USD
TATFOOK TECH  300134.SZ $12.11 1.68 USD
-0.08
$9.29B 1.29B USD $11.62M 1.62M USD $11.94 1.66 USD $12.2 1.7 USD $9.29B 1.29B USD 0 -$0.61 -0.08 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.15 1.13 USD
+1.49
$9.25B 1.29B USD $57.61M 8.01M USD $7.97 1.11 USD $8.24 1.15 USD $9.25B 1.29B USD 162.99 $0.05 0.006 USD
HENGMINGDA  002947.SZ $35.68 4.96 USD
-1.98
$9.14B 1.27B USD $7.47M 1.04M USD $35.6 4.95 USD $36.3 5.05 USD $9.14B 1.27B USD 17.66 $2.02 0.28 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.13 5.86 USD
+1.84
$9.14B 1.27B USD $5.19M 721.69K USD $41.08 5.71 USD $42.4 5.9 USD $9.14B 1.27B USD 0 -$0.57 -0.07 USD
FOCUSED PHOTONICS  300203.SZ $20.15 2.8 USD
+0.65
$9.04B 1.26B USD $8.29M 1.15M USD $19.78 2.75 USD $20.25 2.82 USD $9.04B 1.26B USD 42.87 $0.47 0.07 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.58 1.89 USD
-0.44
$8.96B 1.25B USD $6.75M 938.35K USD $13.51 1.88 USD $13.69 1.9 USD $8.96B 1.25B USD 48.50 $0.28 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.