$3.74T
Сapitalización del mercado total
$238.69B
Volumen total
BTC 62.73%     ETH 9.62%
Predominio

Página 2 de resultados Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Topband Co., Ltd.  002139.SZ $13.72 1.91 USD
+1.25
$17.11B 2.38B USD $19.46M 2.71M USD $13.46 1.87 USD $13.78 1.92 USD $17.11B 2.38B USD 24.07 $0.57 0.08 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.92 0.41 USD
+2.1
$17.08B 2.38B USD $706.66M 98.26M USD $2.86 0.4 USD $3.06 0.43 USD $17.08B 2.38B USD 0 -$0.03 -0.004 USD
HAND SOLUTIONS  300170.SZ $16.85 2.34 USD
+2.37
$16.87B 2.35B USD $64.72M 9M USD $16.28 2.26 USD $17.05 2.37 USD $16.87B 2.35B USD 99.11 $0.17 0.02 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $20.66 2.87 USD
+5.95
$16.78B 2.33B USD $185.4M 25.78M USD $19.31 2.68 USD $20.87 2.9 USD $16.78B 2.33B USD 688.66 $0.03 0.004 USD
TRS  300229.SZ $19.19 2.67 USD
+6.55
$16.76B 2.33B USD $89.28M 12.41M USD $17.76 2.47 USD $19.65 2.73 USD $16.76B 2.33B USD 0 -$0.18 -0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.07 0.84 USD
+0.5
$16.46B 2.29B USD $63.15M 8.78M USD $5.98 0.83 USD $6.1 0.85 USD $16.46B 2.29B USD 0 -$0.36 -0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.21 8.09 USD
-0.21
$16.28B 2.26B USD $3.77M 524.01K USD $57.71 8.02 USD $58.85 8.18 USD $16.28B 2.26B USD 0 -$0.15 -0.02 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.76 1.91 USD
+0.73
$15.92B 2.21B USD $8.97M 1.25M USD $13.62 1.89 USD $13.81 1.92 USD $15.92B 2.21B USD 47.44 $0.29 0.04 USD
CASTECH Inc.  002222.SZ $33.34 4.64 USD
+1.4
$15.68B 2.18B USD $5.99M 833.55K USD $32.71 4.55 USD $33.47 4.65 USD $15.68B 2.18B USD 70.93 $0.47 0.07 USD
E-HUALU  300212.SZ $21.68 3.01 USD
+3.58
$15.61B 2.17B USD $19.13M 2.66M USD $20.66 2.87 USD $21.82 3.03 USD $15.61B 2.17B USD 0 -$3.88 -0.5 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.72 1.77 USD
+3.5
$15.46B 2.15B USD $100.86M 14.02M USD $12.29 1.71 USD $12.93 1.8 USD $15.46B 2.15B USD 127.20 $0.1 0.01 USD
Focus Technology Co., Ltd.  002315.SZ $48.74 6.78 USD
-2.56
$15.46B 2.15B USD $8.97M 1.25M USD $48.27 6.71 USD $50.02 6.95 USD $15.46B 2.15B USD 31.64 $1.54 0.21 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.68 3.15 USD
+0.58
$15.43B 2.15B USD $5.61M 779.46K USD $22.38 3.11 USD $22.82 3.17 USD $15.43B 2.15B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.05 2.09 USD
+0.67
$15.39B 2.14B USD $13.9M 1.93M USD $14.82 2.06 USD $15.1 2.1 USD $15.39B 2.14B USD 83.61 $0.18 0.03 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.95 2.5 USD
+0.79
$15.18B 2.11B USD $22.58M 3.14M USD $17.66 2.46 USD $18.13 2.52 USD $15.18B 2.11B USD 69.03 $0.26 0.04 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.77 3.86 USD
+0.62
$15.08B 2.1B USD $6.51M 905.49K USD $27.56 3.83 USD $27.89 3.88 USD $15.08B 2.1B USD 0 -$0.61 -0.08 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.55 3.97 USD
-1.31
$15.05B 2.09B USD $11.14M 1.55M USD $28.06 3.9 USD $28.85 4.01 USD $15.05B 2.09B USD 135.95 $0.21 0.03 USD
TOKEN SCIENCES  300088.SZ $6.02 0.84 USD
+0.5
$15.04B 2.09B USD $32.77M 4.56M USD $5.93 0.82 USD $6.05 0.84 USD $15.04B 2.09B USD 37.62 $0.16 0.02 USD
JETSEN  300182.SZ $5.6 0.78 USD
+0.18
$14.92B 2.07B USD $71.7M 9.97M USD $5.53 0.77 USD $5.64 0.78 USD $14.92B 2.07B USD 56.00 $0.1 0.01 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.42 1.31 USD
+1.07
$14.89B 2.07B USD $22.11M 3.07M USD $9.28 1.29 USD $9.47 1.32 USD $14.89B 2.07B USD 0 -$0.58 -0.08 USD
NATIONS  300077.SZ $25.31 3.52 USD
+2.06
$14.76B 2.05B USD $36.44M 5.07M USD $24.42 3.4 USD $25.63 3.56 USD $14.76B 2.05B USD 0 -$0.31 -0.04 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.31 4.91 USD
+2.44
$14.54B 2.02B USD $7.9M 1.1M USD $34.41 4.78 USD $35.59 4.95 USD $14.54B 2.02B USD 56.95 $0.62 0.09 USD
Taiji Computer Corporation Limited  002368.SZ $23.28 3.24 USD
+1.7
$14.51B 2.02B USD $9.36M 1.3M USD $22.75 3.16 USD $23.45 3.26 USD $14.51B 2.02B USD 75.09 $0.31 0.04 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.08 3.35 USD
+5.71
$14.17B 1.97B USD $36.18M 5.03M USD $22.66 3.15 USD $24.56 3.41 USD $14.17B 1.97B USD 32.10 $0.75 0.1 USD
Jushri Technologies, INC.  300762.SZ $22.48 3.13 USD
+0.99
$14.12B 1.96B USD $14.88M 2.07M USD $22.19 3.09 USD $22.62 3.15 USD $14.12B 1.96B USD 0 -$0.16 -0.02 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.33 1.99 USD
-0.56
$13.98B 1.94B USD $62.58M 8.7M USD $14.14 1.97 USD $14.64 2.04 USD $13.98B 1.94B USD 0 -$0.58 -0.08 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.71 3.3 USD
-0.71
$13.39B 1.86B USD $13.03M 1.81M USD $23.65 3.29 USD $24.1 3.35 USD $13.39B 1.86B USD 148.18 $0.16 0.02 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $68.46 9.52 USD
+0.97
$13.24B 1.84B USD $12.17M 1.69M USD $66.6 9.26 USD $69.89 9.72 USD $13.24B 1.84B USD 0 -$1.16 -0.1 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.61 3.14 USD
-1.52
$13.16B 1.83B USD $22.08M 3.07M USD $22.5 3.13 USD $23.38 3.25 USD $13.16B 1.83B USD 59.50 $0.38 0.05 USD
Visionox Technology Inc.  002387.SZ $9.39 1.31 USD
0
$13.11B 1.82B USD $9.52M 1.32M USD $9.3 1.29 USD $9.44 1.31 USD $13.11B 1.82B USD 0 -$1.73 -0.2 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.43 1.59 USD
+0.44
$13.05B 1.81B USD $11.63M 1.62M USD $11.22 1.56 USD $11.49 1.6 USD $13.05B 1.81B USD 87.92 $0.13 0.02 USD
Guomai Technologies, Inc.  002093.SZ $12.95 1.8 USD
-0.15
$13.05B 1.81B USD $38.42M 5.34M USD $12.86 1.79 USD $13.11 1.82 USD $13.05B 1.81B USD 64.75 $0.2 0.03 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.92 3.74 USD
+1.24
$12.99B 1.81B USD $14.71M 2.05M USD $26.26 3.65 USD $27.07 3.76 USD $12.99B 1.81B USD 384.57 $0.07 0.009 USD
HIGHLANDER  300065.SZ $18.01 2.5 USD
+2.39
$12.98B 1.8B USD $59.77M 8.31M USD $17.67 2.46 USD $18.16 2.53 USD $12.98B 1.8B USD 300.16 $0.06 0.008 USD
INTRETECH  002925.SZ $16.65 2.32 USD
-0.06
$12.94B 1.8B USD $4.46M 620.29K USD $16.57 2.3 USD $16.73 2.33 USD $12.94B 1.8B USD 46.24 $0.36 0.05 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.42 2.14 USD
+6.42
$12.92B 1.8B USD $118.83M 16.52M USD $14.68 2.04 USD $15.96 2.22 USD $12.92B 1.8B USD 171.33 $0.09 0.01 USD
Addsino Co., Ltd.  000547.SZ $8.05 1.12 USD
+0.37
$12.87B 1.79B USD $20.55M 2.86M USD $7.97 1.11 USD $8.07 1.12 USD $12.87B 1.79B USD 0 -$1.05 -0.1 USD
HANWEI ELECTRONICS  300007.SZ $38.77 5.39 USD
+2.29
$12.7B 1.77B USD $22.09M 3.07M USD $37.32 5.19 USD $39.4 5.48 USD $12.7B 1.77B USD 161.54 $0.24 0.03 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.69 1.63 USD
-2.42
$12.64B 1.76B USD $26M 3.62M USD $11.59 1.61 USD $11.92 1.66 USD $12.64B 1.76B USD 48.70 $0.24 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.43 7.15 USD
+0.98
$12.59B 1.75B USD $3.91M 544.33K USD $50.72 7.05 USD $51.52 7.16 USD $12.59B 1.75B USD 40.49 $1.27 0.18 USD
Kyland Technology Co., Ltd.  300353.SZ $20.37 2.83 USD
+1.55
$12.53B 1.74B USD $21.01M 2.92M USD $19.88 2.76 USD $20.48 2.85 USD $12.53B 1.74B USD 169.75 $0.12 0.02 USD
CORPRO TECH  300101.SZ $22.04 3.06 USD
+0.18
$12.52B 1.74B USD $8.33M 1.16M USD $21.99 3.06 USD $22.29 3.1 USD $12.52B 1.74B USD 367.33 $0.06 0.008 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.81 3.45 USD
-0.84
$12.46B 1.73B USD $26.91M 3.74M USD $24.52 3.41 USD $25.11 3.49 USD $12.46B 1.73B USD 27.26 $0.91 0.13 USD
Sai MicroElectronics Inc.  300456.SZ $16.89 2.35 USD
+1.02
$12.37B 1.72B USD $10.33M 1.44M USD $16.57 2.3 USD $16.94 2.36 USD $12.37B 1.72B USD 0 -$0.21 -0.02 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.45 0.62 USD
+0.23
$12.31B 1.71B USD $46.76M 6.5M USD $4.37 0.61 USD $4.46 0.62 USD $12.31B 1.71B USD 0 -$0.4 -0.05 USD
BONC  300166.SZ $10.67 1.48 USD
+4.1
$12.15B 1.69B USD $71.83M 9.99M USD $10.21 1.42 USD $10.75 1.49 USD $12.15B 1.69B USD 1067.00 $0.01 0.001 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.77 0.94 USD
-0.29
$12.15B 1.69B USD $68.05M 9.46M USD $6.67 0.93 USD $6.81 0.95 USD $12.15B 1.69B USD 112.83 $0.06 0.008 USD
SHANGHAI SINYANG  300236.SZ $38.64 5.37 USD
+0.13
$12.11B 1.68B USD $3.95M 548.62K USD $38.18 5.31 USD $38.88 5.41 USD $12.11B 1.68B USD 57.67 $0.67 0.09 USD
BOE HC SemiTek Corporation  300323.SZ $7.44 1.03 USD
+0.54
$12.08B 1.68B USD $15.01M 2.09M USD $7.3 1.02 USD $7.48 1.04 USD $12.08B 1.68B USD 0 -$0.37 -0.05 USD
RISEN   300118.SZ $10.54 1.47 USD
-1.77
$12.02B 1.67B USD $55.47M 7.71M USD $10.46 1.45 USD $10.77 1.5 USD $12.02B 1.67B USD 0 -$3.03 -0.4 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.58 3.7 USD
+1.96
$11.99B 1.67B USD $13.87M 1.93M USD $25.71 3.57 USD $26.79 3.72 USD $11.99B 1.67B USD 55.37 $0.48 0.07 USD
MLS Co., Ltd.  002745.SZ $8.05 1.12 USD
+0.5
$11.95B 1.66B USD $20.18M 2.81M USD $7.96 1.11 USD $8.09 1.12 USD $11.95B 1.66B USD 35.00 $0.23 0.03 USD
Tansun Technology Co., Ltd.  300872.SZ $24.99 3.47 USD
-0.83
$11.84B 1.65B USD $69.6M 9.68M USD $24.7 3.43 USD $25.74 3.58 USD $11.84B 1.65B USD 624.75 $0.04 0.005 USD
Edifier Technology Co., Ltd.  002351.SZ $13.31 1.85 USD
-0.37
$11.83B 1.65B USD $10.9M 1.52M USD $13.23 1.84 USD $13.4 1.86 USD $11.83B 1.65B USD 26.62 $0.5 0.07 USD
MEIG SMART  002881.SZ $44.61 6.2 USD
+0.43
$11.68B 1.62B USD $5.47M 761.17K USD $43.44 6.04 USD $44.93 6.25 USD $11.68B 1.62B USD 65.60 $0.68 0.09 USD
YGSOFT Inc.  002063.SZ $6.12 0.85 USD
+0.99
$11.66B 1.62B USD $42.13M 5.86M USD $6.02 0.84 USD $6.14 0.85 USD $11.66B 1.62B USD 40.79 $0.15 0.02 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.46 2.01 USD
+1.05
$11.65B 1.62B USD $26M 3.62M USD $14.16 1.97 USD $14.55 2.02 USD $11.65B 1.62B USD 289.19 $0.05 0.006 USD
Sinodata Co., Ltd.  002657.SZ $33.97 4.72 USD
+6.86
$11.55B 1.61B USD $128.36M 17.85M USD $31.63 4.4 USD $34.97 4.86 USD $11.55B 1.61B USD 0 -$0.2 -0.02 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.89 1.51 USD
-0.46
$11.54B 1.6B USD $33.57M 4.67M USD $10.74 1.49 USD $10.98 1.53 USD $11.54B 1.6B USD 0 -$0.46 -0.06 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $45.99 6.39 USD
-0.61
$11.46B 1.59B USD $5.93M 824.49K USD $45.4 6.31 USD $46.68 6.49 USD $11.46B 1.59B USD 158.58 $0.29 0.04 USD
DRINDA  002865.SZ $44.22 6.15 USD
-1.69
$11.44B 1.59B USD $18.69M 2.6M USD $43.85 6.1 USD $46.48 6.46 USD $11.44B 1.59B USD 0 -$3.15 -0.4 USD
CHUTIAN DRAGON  003040.SZ $24.64 3.43 USD
+4.24
$11.36B 1.58B USD $107.69M 14.97M USD $22.32 3.1 USD $26 3.62 USD $11.36B 1.58B USD 492.80 $0.05 0.006 USD
WONDERS INFORMATION  300168.SZ $7.85 1.09 USD
+4.53
$11.32B 1.57B USD $52.93M 7.36M USD $7.46 1.04 USD $7.95 1.11 USD $11.32B 1.57B USD 0 -$0.44 -0.06 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.59 3.84 USD
+3.41
$11.32B 1.57B USD $17.49M 2.43M USD $26.39 3.67 USD $27.88 3.88 USD $11.32B 1.57B USD 78.82 $0.35 0.05 USD
P&S INFORMATION  300184.SZ $9.73 1.35 USD
+0.62
$11.23B 1.56B USD $27.09M 3.77M USD $9.56 1.33 USD $9.77 1.36 USD $11.23B 1.56B USD 108.11 $0.09 0.01 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.37 2.42 USD
+2
$11.18B 1.55B USD $8.36M 1.16M USD $16.88 2.35 USD $17.48 2.43 USD $11.18B 1.55B USD 72.37 $0.24 0.03 USD
TPV Technology Co., Ltd.  000727.SZ $2.46 0.34 USD
+0.41
$11.14B 1.55B USD $81.81M 11.37M USD $2.41 0.34 USD $2.46 0.34 USD $11.14B 1.55B USD 0 -$0.02 -0.002 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.31 2.41 USD
+1.41
$11.07B 1.54B USD $15.98M 2.22M USD $16.91 2.35 USD $17.35 2.41 USD $11.07B 1.54B USD 0 -$0.02 -0.002 USD
EGOVA  300075.SZ $17.73 2.47 USD
+0.62
$11.01B 1.53B USD $25.36M 3.53M USD $17.46 2.43 USD $17.91 2.49 USD $11.01B 1.53B USD 0 -$0.72 -0.1 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.64 3.57 USD
+1.91
$10.99B 1.53B USD $28.06M 3.9M USD $25.01 3.48 USD $26.06 3.62 USD $10.99B 1.53B USD 85.46 $0.3 0.04 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $45.5 6.33 USD
+1.29
$10.92B 1.52B USD $4.71M 654.95K USD $44.42 6.18 USD $45.84 6.37 USD $10.92B 1.52B USD 168.51 $0.27 0.04 USD
BAOMING TECHNOLOGY  002992.SZ $59.98 8.34 USD
-0.66
$10.92B 1.52B USD $3.09M 429.23K USD $58.99 8.2 USD $60.46 8.41 USD $10.92B 1.52B USD 0 -$0.48 -0.06 USD
Fujian Boss Software Corp.  300525.SZ $14.38 2 USD
+1.77
$10.9B 1.52B USD $22.86M 3.18M USD $14.01 1.95 USD $14.51 2.02 USD $10.9B 1.52B USD 35.95 $0.4 0.06 USD
AOSHIKANG  002913.SZ $34.14 4.75 USD
-1.04
$10.83B 1.51B USD $8.36M 1.16M USD $33.47 4.65 USD $34.5 4.8 USD $10.83B 1.51B USD 30.75 $1.11 0.15 USD
Digiwin Co., Ltd.  300378.SZ $38.96 5.42 USD
+9.25
$10.57B 1.47B USD $26.85M 3.73M USD $35.52 4.94 USD $39.6 5.51 USD $10.57B 1.47B USD 66.03 $0.59 0.08 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.31 1.43 USD
+0.88
$10.57B 1.47B USD $18.07M 2.51M USD $10.14 1.41 USD $10.35 1.44 USD $10.57B 1.47B USD 0 -$0.01 -0.001 USD
TIANYUAN DIC  300047.SZ $16.4 2.28 USD
+0.74
$10.46B 1.45B USD $123.5M 17.17M USD $16.26 2.26 USD $17.17 2.39 USD $10.46B 1.45B USD 410.00 $0.04 0.005 USD
CHANGELIGHT  300102.SZ $11.34 1.58 USD
+0.44
$10.44B 1.45B USD $11.99M 1.67M USD $11.19 1.56 USD $11.44 1.59 USD $10.44B 1.45B USD 81.00 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.29 2.82 USD
+1.4
$10.4B 1.45B USD $15.23M 2.12M USD $19.82 2.76 USD $20.4 2.84 USD $10.4B 1.45B USD 253.62 $0.08 0.01 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $12.04 1.67 USD
+0.5
$10.18B 1.42B USD $19.12M 2.66M USD $11.86 1.65 USD $12.08 1.68 USD $10.18B 1.42B USD 240.80 $0.05 0.006 USD
GALAXY MAGNETS  300127.SZ $31.18 4.34 USD
+4.81
$10.08B 1.4B USD $38.96M 5.42M USD $29.75 4.14 USD $32.3 4.49 USD $10.08B 1.4B USD 67.78 $0.46 0.06 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.8 4.7 USD
+2.24
$10.02B 1.39B USD $8.63M 1.2M USD $32.81 4.56 USD $33.95 4.72 USD $10.02B 1.39B USD 1690.00 $0.02 0.002 USD
Topsec Technologies Group Inc.  002212.SZ $8.47 1.18 USD
-2.98
$9.99B 1.39B USD $104.27M 14.5M USD $8.35 1.16 USD $8.7 1.21 USD $9.99B 1.39B USD 94.11 $0.09 0.01 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.9 1.93 USD
+1.02
$9.98B 1.39B USD $8.13M 1.13M USD $13.7 1.9 USD $14.02 1.95 USD $9.98B 1.39B USD 154.44 $0.09 0.01 USD
Goldenmax International Group Ltd.  002636.SZ $13.68 1.9 USD
-9.7
$9.96B 1.38B USD $145.99M 20.3M USD $13.64 1.9 USD $14.79 2.06 USD $9.96B 1.38B USD 124.36 $0.11 0.02 USD
TECHSEM  300046.SZ $41.7 5.8 USD
+5.65
$9.86B 1.37B USD $46.98M 6.53M USD $38.9 5.41 USD $42.57 5.92 USD $9.86B 1.37B USD 160.38 $0.26 0.04 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.61 2.73 USD
+2.56
$9.84B 1.37B USD $42.77M 5.95M USD $18.91 2.63 USD $19.8 2.75 USD $9.84B 1.37B USD 0 -$0.59 -0.08 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.32 1.99 USD
-0.07
$9.78B 1.36B USD $21.68M 3.01M USD $14.13 1.96 USD $14.4 2 USD $9.78B 1.36B USD 159.11 $0.09 0.01 USD
Client Service International, Inc.  300663.SZ $20.19 2.81 USD
+0.55
$9.66B 1.34B USD $51.32M 7.14M USD $19.88 2.76 USD $20.59 2.86 USD $9.66B 1.34B USD 0 -$1.15 -0.1 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.79 1.5 USD
+0.09
$9.49B 1.32B USD $13.01M 1.81M USD $10.65 1.48 USD $10.85 1.51 USD $9.49B 1.32B USD 28.39 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.17 0.58 USD
0
$9.46B 1.32B USD $39.08M 5.43M USD $4.1 0.57 USD $4.18 0.58 USD $9.46B 1.32B USD 0 -$0.26 -0.03 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.22 2.26 USD
-1.52
$9.41B 1.31B USD $78.29M 10.89M USD $15.95 2.22 USD $16.84 2.34 USD $9.41B 1.31B USD 49.15 $0.33 0.05 USD
Konka Group Co., Ltd.  000016.SZ $5.31 0.74 USD
+0.76
$9.32B 1.3B USD $56.17M 7.81M USD $5.22 0.73 USD $5.34 0.74 USD $9.32B 1.3B USD 0 -$1.12 -0.1 USD
TATFOOK TECH  300134.SZ $12.12 1.69 USD
0
$9.3B 1.29B USD $10.24M 1.42M USD $11.94 1.66 USD $12.2 1.7 USD $9.3B 1.29B USD 0 -$0.61 -0.08 USD
Konka Group Co., Ltd.  200016.SZ $1.13 0.14 USD
0
$10.12B 1.29B USD $2.04M 260.33K USD $1.11 0.14 USD $1.14 0.15 USD $10.12B 1.29B USD 0 -$1.22 -0.1 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.17 1.14 USD
+1.74
$9.27B 1.29B USD $52.14M 7.25M USD $7.97 1.11 USD $8.24 1.15 USD $9.27B 1.29B USD 163.40 $0.05 0.006 USD
HENGMINGDA  002947.SZ $35.85 4.98 USD
-1.51
$9.19B 1.28B USD $6.16M 856.1K USD $35.72 4.97 USD $36.3 5.05 USD $9.19B 1.28B USD 17.74 $2.02 0.28 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.17 5.86 USD
+1.93
$9.15B 1.27B USD $4.69M 652.49K USD $41.08 5.71 USD $42.4 5.9 USD $9.15B 1.27B USD 0 -$0.57 -0.07 USD
FOCUSED PHOTONICS  300203.SZ $20.17 2.8 USD
+0.75
$9.05B 1.26B USD $7.61M 1.06M USD $19.78 2.75 USD $20.25 2.82 USD $9.05B 1.26B USD 42.91 $0.47 0.07 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.62 1.89 USD
-0.15
$8.98B 1.25B USD $5.68M 789.95K USD $13.51 1.88 USD $13.69 1.9 USD $8.98B 1.25B USD 48.64 $0.28 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí