Página 30 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 45.51M 9.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.51M 9.68M USD | 3.19 | MYR 0.05 0.01 USD | ||
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.95 0.07 USD |
+2.41
|
₹798.15M 9.66M USD | ₹3.01K 36.37 USD | ₹5.62 0.07 USD | ₹6.89 0.08 USD | ₹798.15M 9.66M USD | 9.01 | ₹0.66 0.007 USD | ||
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 341.39M 9.61M USD | THB 171.40K 4.82K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.91 0.07 USD |
+1.9
|
₹792.79M 9.59M USD | ₹23.23K 281.08 USD | ₹5.71 0.07 USD | ₹6.06 0.07 USD | ₹792.79M 9.59M USD | 9.23 | ₹0.64 0.007 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.41 0.05 USD |
-15.46
|
HK$73.80M 9.44M USD | HK$56.00K 7.16K USD | HK$0.40 0.05 USD | HK$0.49 0.06 USD | HK$73.80M 9.44M USD | 5.85 | HK$0.07 0.008 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.42 0.02 USD |
+0.71
|
₹779.41M 9.43M USD | ₹73.95K 894.61 USD | ₹1.39 0.02 USD | ₹1.44 0.02 USD | ₹779.41M 9.43M USD | 0 | -₹0.03 -0.0003 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
0
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,793.35 94.29 USD |
+0.15
|
₹768.11M 9.29M USD | ₹14.00 0.17 USD | ₹7,612.00 92.09 USD | ₹7,956.00 96.25 USD | ₹768.11M 9.29M USD | 11.52 | ₹675.98 8.18 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 826.00 0.44 USD |
+1.23
|
ZAC 17.40B 9.29M USD | ZAC 259.93K 138.79 USD | ZAC 819.00 0.44 USD | ZAC 835.00 0.45 USD | ZAC 17.40B 9.29M USD | 8.25 | ZAC 1.00 0.0005 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,080.00 52.72 USD |
+2.45
|
ILA 3.18B 9.27M USD | ILA 1.87K 5.46 USD | ILA 17,280.00 50.39 USD | ILA 18,080.00 52.72 USD | ILA 3.18B 9.27M USD | 10.50 | ILA 17.21 0.05 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.20 0.23 USD |
-6.6
|
€7.95M 9.17M USD | €84.00 96.96 USD | €0.20 0.23 USD | €0.23 0.27 USD | €7.95M 9.17M USD | 9.90 | €0.02 0.02 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.27 0.31 USD |
0
|
€7.90M 9.11M USD | €954.00 1.1K USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.90M 9.11M USD | 0 | €0.00 0 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$24.60 4.99 USD |
-0.2
|
R$44.23M 8.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.23M 8.96M USD | 3.81 | R$6.45 1.31 USD | ||
Courtois S.A.
COUR.PA
FR
|
€107.00 123.51 USD |
0
|
€7.74M 8.94M USD | €2.00 2.31 USD | €107.00 123.51 USD | €107.00 123.51 USD | €7.74M 8.94M USD | 0 | -€2.56 -2.9 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.32 0.22 USD |
-6.45
|
NOK 93.13M 8.93M USD | NOK 20.00 1.92 USD | NOK 2.32 0.22 USD | NOK 2.32 0.22 USD | NOK 93.13M 8.93M USD | 10.08 | NOK 0.23 0.02 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.27 0.03 USD |
+12.5
|
HK$68.81M 8.8M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$68.81M 8.8M USD | 0 | -HK$0.06 -0.007 USD | ||
Gyrodyne
GYRO
US
|
$4.00 — |
0
|
$8.80M — | $3.14K — | $3.95 — | $4.10 — | $8.80M — | 40.00 | $0.10 — |
|
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,750.00 37.18 USD |
+3.24
|
ILA 3.01B 8.77M USD | ILA 12.33K 35.95 USD | ILA 12,280.00 35.81 USD | ILA 12,880.00 37.56 USD | ILA 3.01B 8.77M USD | 10.27 | ILA 12.41 0.04 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$11.73M 8.71M USD | CA$29.50K 21.89K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$11.73M 8.71M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹51.66 0.63 USD |
+3.96
|
₹718.19M 8.69M USD | ₹8.61K 104.13 USD | ₹50.02 0.61 USD | ₹53.80 0.65 USD | ₹718.19M 8.69M USD | 3.55 | ₹14.54 0.18 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0028 USD |
0
|
€7.51M 8.67M USD | €15.39K 17.76K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.51M 8.67M USD | 0.0083 | €0.30 0.35 USD | ||
R. C. Core Co., Ltd.
7837.T
JP
|
¥336 2.07 USD |
0
|
¥1B 8.58M USD | ¥1K 6.78 USD | ¥336 2.07 USD | ¥342 2.11 USD | ¥1B 8.58M USD | 0 | -¥207 -1.2 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$5.37 1.09 USD |
0
|
R$41.91M 8.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.91M 8.49M USD | 0 | -R$11.00 -2.2 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹64.50 0.78 USD |
+1.99
|
₹696.60M 8.43M USD | ₹16.25K 196.63 USD | ₹61.98 0.75 USD | ₹64.50 0.78 USD | ₹696.60M 8.43M USD | 230.35 | ₹0.28 0.003 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.17 0.02 USD |
+14.29
|
HK$64.88M 8.3M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$64.88M 8.3M USD | 0 | -HK$0.41 -0.05 USD | ||
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 196.00 0.01 USD |
+2.62
|
IDR 129.19B 8.26M USD | IDR 12.40K 0.79 USD | IDR 186.00 0.01 USD | IDR 197.00 0.01 USD | IDR 129.19B 8.26M USD | 0 | -IDR 53.82 -0.003 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 10.98M 8.23M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.30 0.22 USD | SGD 10.98M 8.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
0
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 290.82M 8.18M USD | THB 9.20K 258.86 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,760.00 0.94 USD |
-0.34
|
ZAC 15.28B 8.16M USD | ZAC 240.55K 128.44 USD | ZAC 1,747.00 0.93 USD | ZAC 1,778.00 0.95 USD | ZAC 15.28B 8.16M USD | 8.00 | ZAC 2.20 0.001 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$63.30M 8.09M USD | HK$625.00 79.91 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$63.30M 8.09M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$5.42 1.1 USD |
0
|
R$39.90M 8.09M USD | R$0.00 0 USD | R$5.42 1.1 USD | R$5.42 1.1 USD | R$39.90M 8.09M USD | 0 | -R$8.75 -1.7 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 126.34B 8.07M USD | IDR 89.58M 5.72K USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 126.34B 8.07M USD | 5.08 | IDR 3.35 0.0002 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.35 1.61 USD |
-3.79
|
PLN 31.72M 8.06M USD | PLN 108.00 27.45 USD | PLN 6.35 1.61 USD | PLN 6.35 1.61 USD | PLN 31.72M 8.06M USD | 1.43 | PLN 4.43 1.13 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$69.00 13.99 USD |
0
|
R$39.57M 8.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.57M 8.02M USD | 1.96 | R$35.17 7.13 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 104.00 0.0066 USD |
+7.22
|
IDR 124.80B 7.97M USD | IDR 715.40K 45.72 USD | IDR 96.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 124.80B 7.97M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.91 1.08 USD |
0
|
₹656.50M 7.94M USD | ₹10.00 0.12 USD | ₹88.91 1.08 USD | ₹88.91 1.08 USD | ₹656.50M 7.94M USD | 14.31 | ₹6.21 0.08 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.06 0.0070 USD |
+14.58
|
HK$62.09M 7.94M USD | HK$728.00K 93.08K USD | HK$0.04 0.0052 USD | HK$0.05 0.0069 USD | HK$62.09M 7.94M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 121.87B 7.79M USD | IDR 4.94M 315.92 USD | IDR 37.00 0.0023 USD | IDR 43.00 0.0027 USD | IDR 121.87B 7.79M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$39.99 8.11 USD |
+0.58
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 6.13 | R$6.52 1.32 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0017 USD |
0
|
€6.71M 7.75M USD | €142.00 163.92 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €6.71M 7.75M USD | 0 | -€0.20 -0.2 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$27.00 5.47 USD |
+2.39
|
R$38.21M 7.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.21M 7.74M USD | 0 | R$0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.35 0.02 USD |
+3.05
|
₹639.91M 7.74M USD | ₹147.33K 1.78K USD | ₹1.28 0.02 USD | ₹1.37 0.02 USD | ₹639.91M 7.74M USD | 0 | -₹0.10 -0.001 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,827.00 11.16 USD |
+0.9
|
ILA 2.65B 7.73M USD | ILA 29.46K 85.9 USD | ILA 3,774.00 11 USD | ILA 3,856.00 11.24 USD | ILA 2.65B 7.73M USD | 5.16 | ILA 7.41 0.02 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.34 0.02 USD |
+3.88
|
₹635.17M 7.68M USD | ₹16.80K 203.26 USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹635.17M 7.68M USD | 0 | -₹0.10 -0.001 USD | ||
|
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 10.06M 7.54M USD | SGD 4.80K 3.6K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 10.06M 7.54M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥74 0.46 USD |
-2.63
|
¥1B 7.54M USD | ¥60K 370.59 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥1B 7.54M USD | 0 | -¥22 -0.1 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.94 0.05 USD |
+0.52
|
THB 267.72M 7.53M USD | THB 22.00K 619.02 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 267.72M 7.53M USD | 13.85 | THB 0.14 0.003 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,100.00 1.12 USD |
+2.44
|
ZAC 14.09B 7.52M USD | ZAC 201.27K 107.47 USD | ZAC 2,049.00 1.09 USD | ZAC 2,120.00 1.13 USD | ZAC 14.09B 7.52M USD | 24.13 | ZAC 0.87 0.0004 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.33M 7.51M USD | 3.00 | MYR 0.02 0.004 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €1.50K 1.73K USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 21.42 | €0.07 0.08 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 688.00K 19.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,830.00 57.82 USD |
+1.64
|
ILA 2.51B 7.33M USD | ILA 9.43K 27.51 USD | ILA 19,310.00 56.31 USD | ILA 20,090.00 58.58 USD | ILA 2.51B 7.33M USD | 12.59 | ILA 15.75 0.05 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€3.96 4.57 USD |
+4.21
|
€6.34M 7.31M USD | €5.00 5.77 USD | €3.96 4.57 USD | €3.96 4.57 USD | €6.34M 7.31M USD | 0 | -€0.39 -0.4 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.81 0.02 USD |
-7.95
|
THB 259.20M 7.29M USD | THB 1.08M 30.33K USD | THB 0.79 0.02 USD | THB 0.86 0.02 USD | THB 259.20M 7.29M USD | 3.68 | THB 0.22 0.006 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.81 0.02 USD |
-7.95
|
THB 259.20M 7.29M USD | THB 1.08M 30.33K USD | THB 0.79 0.02 USD | THB 0.86 0.02 USD | THB 259.20M 7.29M USD | 3.68 | THB 0.22 0.006 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹46.12 0.56 USD |
-2
|
₹600.79M 7.27M USD | ₹159.00 1.92 USD | ₹46.12 0.56 USD | ₹47.00 0.57 USD | ₹600.79M 7.27M USD | 90.43 | ₹0.51 0.006 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.28 0.0078 USD |
+7.69
|
THB 253.87M 7.14M USD | THB 2.00K 56.27 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.28 0.0078 USD |
+7.69
|
THB 253.87M 7.14M USD | THB 2.01K 56.42 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.04 -0.001 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
+3.11
|
€6.17M 7.13M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,260.00 32.83 USD |
+4.36
|
ILA 2.41B 7.02M USD | ILA 21.31K 62.14 USD | ILA 10,700.00 31.2 USD | ILA 11,300.00 32.95 USD | ILA 2.41B 7.02M USD | 11.15 | ILA 10.09 0.03 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€3.78 4.36 USD |
+2.72
|
€6.05M 6.98M USD | €120.00 138.52 USD | €3.78 4.36 USD | €3.78 4.36 USD | €6.05M 6.98M USD | 0 | -€0.39 -0.4 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 108.90B 6.96M USD | IDR 3.87M 247.06 USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 108.90B 6.96M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$44.90 9.1 USD |
0
|
R$34.32M 6.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.32M 6.96M USD | 12.82 | R$3.50 0.71 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 108.29B 6.92M USD | IDR 11.91M 761.17 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 108.29B 6.92M USD | 0 | -IDR 7.39 -0.0004 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.78 0.53 USD |
-1.99
|
₹570.31M 6.9M USD | ₹160.00 1.94 USD | ₹43.78 0.53 USD | ₹45.56 0.55 USD | ₹570.31M 6.9M USD | 85.84 | ₹0.51 0.006 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.08 USD |
-10.67
|
€5.97M 6.89M USD | €200.00 230.87 USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.97M 6.89M USD | 0 | -€0.03 -0.03 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.50 0.38 USD |
0
|
₹567.00M 6.86M USD | ₹3.44K 41.63 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹567.00M 6.86M USD | 24.41 | ₹1.29 0.02 USD | ||
|
XIWANG PROPERTY
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 435.50K 12.25K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.04 -0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.30 0.38 USD |
-0.79
|
₹563.40M 6.82M USD | ₹1.45K 17.52 USD | ₹30.74 0.37 USD | ₹33.00 0.4 USD | ₹563.40M 6.82M USD | 24.26 | ₹1.29 0.02 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 240.92M 6.78M USD | THB 82.50K 2.32K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 240.92M 6.78M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 240.92M 6.78M USD | THB 82.50K 2.32K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 240.92M 6.78M USD | 0 | -THB 2.12 -0.05 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,814.00 0.97 USD |
+0.39
|
ZAC 12.69B 6.78M USD | ZAC 51.87K 27.69 USD | ZAC 1,797.00 0.96 USD | ZAC 1,832.00 0.98 USD | ZAC 12.69B 6.78M USD | 8.98 | ZAC 2.02 0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 240.00M 6.75M USD | THB 236.00K 6.64K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 240.00M 6.75M USD | 0 | -THB 0.07 -0.001 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.61 0.16 USD |
0
|
PLN 26.10M 6.63M USD | PLN 2.00 0.51 USD | PLN 0.61 0.16 USD | PLN 0.61 0.16 USD | PLN 26.10M 6.63M USD | 15.25 | PLN 0.04 0.01 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.21 0.1 USD |
-5.41
|
₹548.12M 6.63M USD | ₹51.10K 618.25 USD | ₹7.94 0.1 USD | ₹8.90 0.11 USD | ₹548.12M 6.63M USD | 6.78 | ₹1.21 0.01 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.16 0.1 USD |
-6.21
|
₹544.79M 6.59M USD | ₹10.06K 121.73 USD | ₹8.00 0.1 USD | ₹8.70 0.11 USD | ₹544.79M 6.59M USD | 6.42 | ₹1.27 0.02 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹76.99 0.93 USD |
-1.38
|
₹537.89M 6.51M USD | ₹567.00 6.86 USD | ₹75.00 0.91 USD | ₹77.07 0.93 USD | ₹537.89M 6.51M USD | 0 | -₹0.15 -0.001 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 101.00B 6.45M USD | IDR 943.20K 60.27 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 101.00B 6.45M USD | 18.54 | IDR 5.45 0.0003 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.27 1.47 USD |
+0.79
|
€5.59M 6.45M USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €5.59M 6.45M USD | 5.77 | €0.22 0.25 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.74 0.38 USD |
+5
|
₹532.90M 6.45M USD | ₹551.00 6.67 USD | ₹31.00 0.38 USD | ₹31.74 0.38 USD | ₹532.90M 6.45M USD | 19.96 | ₹1.59 0.02 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.01 0.01 USD |
0
|
€5.49M 6.34M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.49M 6.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.13 0.02 USD |
-3.7
|
HK$48.81M 6.24M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$48.81M 6.24M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.24M 6.17M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.24M 6.17M USD | 0 | SGD 0.00 0 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.15 0.09 USD |
-0.42
|
₹505.89M 6.12M USD | ₹1.57K 18.95 USD | ₹7.15 0.09 USD | ₹7.15 0.09 USD | ₹505.89M 6.12M USD | 71.50 | ₹0.10 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
