Página 30 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.37 0.05 USD |
0
|
$2.19B 26.44M USD | $44.09K 533.46 USD | $4.26 0.05 USD | $4.47 0.05 USD | $2.19B 26.44M USD | 0 | -$0.4 -0.004 USD | |
| Agat Ejendomme A/S 2TD.F | $0.19 0.21 USD |
-3.05
|
$24.18M 26.43M USD | $137 149.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.18M 26.43M USD | 0 | -$0.05 -0.05 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $621K 678.84K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,730 107.1 USD |
-1.26
|
$8.97B 26.17M USD | $21.28K 62.06 USD | $36,540 106.55 USD | $37,420 109.12 USD | $8.97B 26.17M USD | 10.39 | $35.34 0.1 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.9 6.45 USD |
0
|
$23.68M 25.89M USD | $2K 2.19K USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
0
|
$23.68M 25.89M USD | $513 560.78 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.9599 1.05 USD |
+1.05
|
$23.6M 25.8M USD | $7.9K 8.64K USD | $0.9799 1.07 USD | $1 1.09 USD | $23.6M 25.8M USD | 0 | -$0.2 -0.2 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $157 15.33 USD |
-0.63
|
$263.76M 25.75M USD | $64.96K 6.34K USD | $157 15.33 USD | $158 15.42 USD | $263.76M 25.75M USD | 0 | -$25.82 -2.5 USD | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.25 0.05 USD |
-4.49
|
$2.09B 25.25M USD | $246.65K 2.98K USD | $4.25 0.05 USD | $4.45 0.05 USD | $2.09B 25.25M USD | 0 | -$0.4 -0.004 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.55 0.02 USD |
-1.79
|
$895.58M 25.2M USD | $172.6K 4.86K USD | $0.54 0.02 USD | $0.56 0.02 USD | $895.58M 25.2M USD | 0 | -$0.02 -0.0005 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-0.4
|
$24.6M — | $1.73K — | $0.75 — | $0.76 — | $24.6M — | 0 | -$1.01 — | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.92 1 USD |
-1.61
|
$22.5M 24.59M USD | $1.2K 1.31K USD | $0.92 1 USD | $0.92 1 USD | $22.5M 24.59M USD | 0 | -$0.2 -0.2 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $50.25 0.61 USD |
+0.2
|
$2.03B 24.5M USD | $110.32K 1.33K USD | $49.25 0.6 USD | $51.4 0.62 USD | $2.03B 24.5M USD | 10.07 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $50.14 0.61 USD |
+0.24
|
$2.02B 24.45M USD | $61.64K 745.78 USD | $50.02 0.61 USD | $52 0.63 USD | $2.02B 24.45M USD | 10.04 | $4.99 0.06 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $867 5.85 USD |
+0.81
|
$3.6B 24.28M USD | $300 2.03 USD | $867 5.85 USD | $867 5.85 USD | $3.6B 24.28M USD | 5.93 | $146.09 0.99 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $27.85 0.34 USD |
-1.94
|
$1.95B 23.56M USD | $7.74K 93.65 USD | $27.85 0.34 USD | $27.85 0.34 USD | $1.95B 23.56M USD | 0 | -$2.16 -0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $27.83 0.34 USD |
-1.97
|
$1.95B 23.55M USD | $2.09K 25.23 USD | $27.83 0.34 USD | $27.83 0.34 USD | $1.95B 23.55M USD | 0 | -$2.15 -0.02 USD | |
| Tecma Solutions S.p.A. TCM.MI | $2.5 2.73 USD |
-3.85
|
$21.52M 23.53M USD | $4K 4.37K USD | $2.5 2.73 USD | $2.58 2.82 USD | $21.52M 23.53M USD | 0 | -$1.16 -1.2 USD | |
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | $2.29 0.29 USD |
+5.05
|
$183.2M 23.42M USD | $13K 1.66K USD | $2.29 0.29 USD | $2.29 0.29 USD | $183.2M 23.42M USD | 6.18 | $0.37 0.05 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.002 0.0021 USD |
0
|
$21.07M 23.03M USD | $4.9K 5.36K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.07M 23.03M USD | 0 | -$0.02 -0.02 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.5 7.11 USD |
+1.56
|
$20.99M 22.94M USD | $39 42.63 USD | $6.45 7.05 USD | $6.5 7.11 USD | $20.99M 22.94M USD | 7.92 | $0.82 0.9 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,248 8.42 USD |
-0.16
|
$3.38B 22.84M USD | $20K 135.01 USD | $1,245 8.4 USD | $1,253 8.46 USD | $3.38B 22.84M USD | 14.70 | $84.86 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.5999 0.66 USD |
+9.85
|
$20.58M 22.5M USD | $44.67K 48.83K USD | $0.53 0.58 USD | $0.78 0.85 USD | $20.58M 22.5M USD | 0 | -$23.44 -25.6 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $126 0.85 USD |
-1.56
|
$3.33B 22.5M USD | $15.8K 106.65 USD | $126 0.85 USD | $128 0.86 USD | $3.33B 22.5M USD | 23.24 | $5.42 0.04 USD | |
| Spacemarket,Inc. 4487.T | $278 1.88 USD |
+0.72
|
$3.33B 22.45M USD | $32.8K 221.41 USD | $271 1.83 USD | $282 1.9 USD | $3.33B 22.45M USD | 0 | -$10.9 -0.07 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
-9.2
|
$174.35M 22.29M USD | $38K 4.86K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $174.35M 22.29M USD | 9.87 | $0.04 0.005 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $988 6.67 USD |
-0.4
|
$3.26B 21.99M USD | $1.3K 8.78 USD | $988 6.67 USD | $990 6.68 USD | $3.26B 21.99M USD | 0 | -$68.83 -0.4 USD | |
| Riverine China Holdings Limited 1417.HK | $0.4199 0.05 USD |
-2.33
|
$170.1M 21.75M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $170.1M 21.75M USD | 0 | -$0.2 -0.02 USD | |
| E-Starco. Co. Ltd 015020.KS | $734 0.55 USD |
+1.24
|
$28.55B 21.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.55B 21.55M USD | 0 | $0 0 USD | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.52 | $0.18 0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $87.45 1.06 USD |
-4.22
|
$1.77B 21.42M USD | $250.49K 3.03K USD | $86.15 1.04 USD | $95.2 1.15 USD | $1.77B 21.42M USD | 13.01 | $6.72 0.08 USD | |
| G-Factory Co.,Ltd. 3474.T | $487 3.29 USD |
-0.2
|
$3.17B 21.36M USD | $4.6K 31.05 USD | $486 3.28 USD | $490 3.31 USD | $3.17B 21.36M USD | 0 | -$25.17 -0.1 USD | |
| NexLiving Communities Inc. NXLV.V | $1.7 1.26 USD |
-2.86
|
$27.99M 20.77M USD | $2.1K 1.56K USD | $1.67 1.24 USD | $1.7 1.26 USD | $27.99M 20.77M USD | 5.66 | $0.3 0.22 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,510 2.65 USD |
-0.71
|
$27.47B 20.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.47B 20.74M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.F | $1.43 1.56 USD |
0
|
$18.87M 20.63M USD | $1.44K 1.57K USD | $1.46 1.6 USD | $1.46 1.6 USD | $18.87M 20.63M USD | 0 | -$0.1 -0.1 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.45 1.59 USD |
-0.68
|
$18.75M 20.49M USD | $38 41.54 USD | $1.5 1.64 USD | $1.5 1.64 USD | $18.75M 20.49M USD | 0 | -$0.1 -0.1 USD | |
| Area Quest Inc. 8912.T | $177 1.19 USD |
+1.72
|
$3.03B 20.49M USD | $132.4K 893.74 USD | $175 1.18 USD | $179 1.21 USD | $3.03B 20.49M USD | 25.39 | $6.97 0.05 USD | |
| First Hartford FHRT | $8.97 — |
+1.36
|
$20.44M — | $1.2K — | $7.75 — | $9.35 — | $20.44M — | 1.43 | $6.23 — | |
| Amot Investments Ltd. AMOT.TA | $1,474 4.3 USD |
-0.61
|
$6.95B 20.27M USD | $451.16K 1.32K USD | $1,461 4.26 USD | $1,496 4.36 USD | $6.95B 20.27M USD | 9.63 | $1.53 0.004 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $40.84 0.49 USD |
-1.21
|
$1.67B 20.26M USD | $3.96K 47.85 USD | $40.82 0.49 USD | $42 0.51 USD | $1.67B 20.26M USD | 20.94 | $1.95 0.02 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $472 515.96 USD |
0
|
$18.52M 20.25M USD | $4 4.37 USD | $472 515.96 USD | $478 522.52 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $40.75 0.49 USD |
-1.81
|
$1.67B 20.21M USD | $115.23K 1.39K USD | $40.3 0.49 USD | $42.1 0.51 USD | $1.67B 20.21M USD | 20.89 | $1.95 0.02 USD | |
| Winfair Investment Company Limited 0287.HK | $3.9 0.5 USD |
0
|
$156M 19.95M USD | $49K 6.27K USD | $3.9 0.5 USD | $3.9 0.5 USD | $156M 19.95M USD | 0 | -$0.94 -0.1 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
-0.71
|
$204.33M 19.95M USD | $1.22K 118.79 USD | $137 13.37 USD | $140 13.67 USD | $204.33M 19.95M USD | 12.53 | $11.09 1.08 USD | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.1 5.57 USD |
-1.92
|
$18.15M 19.84M USD | $2.93K 3.21K USD | $5.1 5.57 USD | $5.15 5.63 USD | $18.15M 19.84M USD | 12.43 | $0.41 0.45 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,446 16.51 USD |
-0.24
|
$2.93B 19.76M USD | $2.5K 16.88 USD | $2,432 16.42 USD | $2,464 16.63 USD | $2.93B 19.76M USD | 4.12 | $592.91 4 USD | |
| KHC Ltd. 1451.T | $732 4.94 USD |
-1.61
|
$2.92B 19.74M USD | $10.9K 73.58 USD | $730 4.93 USD | $740 5 USD | $2.92B 19.74M USD | 7.20 | $101.53 0.69 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.08 0.03 USD |
0
|
$693.14M 19.5M USD | $27.7K 779.49 USD | $1.06 0.03 USD | $1.08 0.03 USD | $693.14M 19.5M USD | 15.42 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.08 0.03 USD |
0
|
$693.14M 19.5M USD | $27.7K 779.4 USD | $1.06 0.03 USD | $1.08 0.03 USD | $693.14M 19.5M USD | 6.35 | $0.17 0.004 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Everland Public Company Limited EVER-R.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $7.46M 209.81K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Jingrui Holdings Limited 9JW.F | $0.01 0.01 USD |
-4.76
|
$17.46M 19.08M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.46M 19.08M USD | 0 | -$0.14 -0.1 USD | |
| Living Technologies Inc. 4445.T | $2,100 14.18 USD |
-0.14
|
$2.82B 19.05M USD | $400 2.7 USD | $2,100 14.18 USD | $2,101 14.18 USD | $2.82B 19.05M USD | 11.37 | $184.64 1.25 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $856.9 2.5 USD |
-2.07
|
$6.47B 18.87M USD | $984.19K 2.87K USD | $850 2.48 USD | $875 2.55 USD | $6.47B 18.87M USD | 19.47 | $0.44 0.001 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.88 5.33 USD |
-24.34
|
$16.79M 18.35M USD | $4.12K 4.5K USD | $4.88 5.33 USD | $6.45 7.05 USD | $16.79M 18.35M USD | 4.73 | $1.03 1.13 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.7399 0.02 USD |
-1.33
|
$650.61M 18.31M USD | $13.1K 368.6 USD | $0.64 0.02 USD | $0.75 0.02 USD | $650.61M 18.31M USD | 0 | -$0.14 -0.003 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6999 0.02 USD |
0
|
$645.37M 18.16M USD | $156.2K 4.4K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $645.37M 18.16M USD | 0 | -$0.03 -0.0008 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.06 2.25 USD |
0
|
$16.61M 18.15M USD | $62 67.77 USD | $2.06 2.25 USD | $2.06 2.25 USD | $16.61M 18.15M USD | 22.88 | $0.09 0.1 USD | |
| Airport City Ltd. ARPT.TA | $5,361 15.63 USD |
-1.02
|
$6.22B 18.13M USD | $196.98K 574.39 USD | $5,325 15.53 USD | $5,434 15.85 USD | $6.22B 18.13M USD | 26.27 | $2.04 0.005 USD | |
| Horizon Group Properties HGPI | $1.85 — |
0
|
$18.08M — | $164 — | $1.85 — | $1.85 — | $18.08M — | 0 | -$2.64 — | |
| Mullion Co., Ltd. 3494.T | $340 2.3 USD |
-6.08
|
$2.66B 17.96M USD | $42.1K 284.19 USD | $336 2.27 USD | $357 2.41 USD | $2.66B 17.96M USD | 21.50 | $15.81 0.11 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.4 0.11 USD |
0
|
$1.48B 17.9M USD | $44.14K 533.96 USD | $8.74 0.11 USD | $9.66 0.12 USD | $1.48B 17.9M USD | 0 | -$20.76 -0.2 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $8.8 0.11 USD |
0
|
$1.48B 17.9M USD | $84.83K 1.03K USD | $8.8 0.11 USD | $9.55 0.12 USD | $1.48B 17.9M USD | 0 | -$20.76 -0.2 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6999 0.02 USD |
0
|
$634.67M 17.86M USD | $156.2K 4.4K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $634.67M 17.86M USD | 0 | -$0.02 -0.0005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5799 0.02 USD |
0
|
$633.21M 17.82M USD | $50K 1.41K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $633.21M 17.82M USD | 0 | -$0.19 -0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $16,020 46.71 USD |
0
|
$6.1B 17.77M USD | $2.24K 6.52 USD | $15,960 46.54 USD | $16,280 47.47 USD | $6.1B 17.77M USD | 17.33 | $9.24 0.03 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.18 9.78 USD |
0
|
$23.83M 17.69M USD | $5 3.71 USD | $13.18 9.78 USD | $13.24 9.82 USD | $23.83M 17.69M USD | 28.65 | $0.46 0.34 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.4899 0.01 USD |
-2
|
$624.76M 17.58M USD | $722.4K 20.33K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $624.76M 17.58M USD | 4.90 | $0.1 0.002 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.72 4.07 USD |
-4.62
|
$15.94M 17.43M USD | $30 32.79 USD | $3.72 4.07 USD | $3.72 4.07 USD | $15.94M 17.43M USD | 37.20 | $0.1 0.11 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Gyrodyne, LLC GYRO | $7.85 — |
0
|
$17.26M — | $6.32K — | $7.81 — | $7.88 — | $17.26M — | 46.17 | $0.17 — | |
| Zhongchang International Holdings Group Limited 0859.HK | $0.1199 0.02 USD |
-7.69
|
$135M 17.26M USD | $2.19M 279.51K USD | $0.1 0.01 USD | $0.13 0.02 USD | $135M 17.26M USD | 0 | -$0.06 -0.007 USD | |
| Early Age Co., Ltd. 3248.T | $803 5.42 USD |
-1.11
|
$2.55B 17.24M USD | $5.2K 35.1 USD | $803 5.42 USD | $816 5.51 USD | $2.55B 17.24M USD | 8.53 | $94.03 0.63 USD | |
| Arco Vara AS ARC1T.TL | $1.52 1.66 USD |
+1.68
|
$15.74M 17.2M USD | $2.13K 2.33K USD | $1.49 1.63 USD | $1.52 1.66 USD | $15.74M 17.2M USD | 4.45 | $0.34 0.37 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.28 0.06 USD |
+12
|
$79.64M 16.93M USD | $1.86M 394.6K USD | $0.27 0.06 USD | $0.28 0.06 USD | $79.64M 16.93M USD | 0 | -$0.04 -0.008 USD | |
| Arco Vara AS AV1.F | $1.46 1.59 USD |
0
|
$15.48M 16.92M USD | $342 373.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $15.48M 16.92M USD | 4.27 | $0.34 0.37 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $54.55 0.66 USD |
+0.28
|
$1.36B 16.47M USD | $2.18K 26.34 USD | $52 0.63 USD | $56.05 0.68 USD | $1.36B 16.47M USD | 102.92 | $0.53 0.006 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.08 3.37 USD |
-1.91
|
$14.95M 16.34M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.16 3.45 USD | $14.95M 16.34M USD | 0 | -$1.56 -1.7 USD | |
| Domo Activos, S.A. DOMO.MC | $1.34 1.46 USD |
0
|
$14.88M 16.26M USD | $164.25K 179.54K USD | $1.34 1.46 USD | $1.34 1.46 USD | $14.88M 16.26M USD | 0 | -$0.08 -0.08 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $33.95 0.41 USD |
-1.45
|
$1.32B 15.93M USD | $10.52K 127.3 USD | $33.05 0.4 USD | $35.5 0.43 USD | $1.32B 15.93M USD | 0 | -$0.59 -0.007 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $33.82 0.41 USD |
-1.94
|
$1.31B 15.85M USD | $1.71K 20.66 USD | $33.82 0.41 USD | $35 0.42 USD | $1.31B 15.85M USD | 0 | -$0.59 -0.007 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,496 7.28 USD |
+2.25
|
$5.37B 15.65M USD | $176.51K 514.69 USD | $2,450 7.14 USD | $2,512 7.32 USD | $5.37B 15.65M USD | 11.19 | $2.23 0.006 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.7399 0.02 USD |
-1.33
|
$545.64M 15.35M USD | $13.1K 368.63 USD | $0.64 0.02 USD | $0.75 0.02 USD | $545.64M 15.35M USD | 0 | -$0.05 -0.001 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.75 9.56 USD |
+2.34
|
$14M 15.3M USD | $3.45K 3.77K USD | $8.6 9.4 USD | $8.8 9.62 USD | $14M 15.3M USD | 0 | -$1.17 -1.2 USD | |
| Immolease Trust NV DIEG.BR | $120 131.18 USD |
0
|
$13.97M 15.28M USD | $73 79.8 USD | $120 131.18 USD | $120 131.18 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4299 0.47 USD |
+1.91
|
$13.82M 15.11M USD | $3.6K 3.94K USD | $0.4 0.44 USD | $0.45 0.49 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9399 0.03 USD |
-2.08
|
$536.26M 15.09M USD | $68.1K 1.92K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $536.26M 15.09M USD | 0 | -$0.3 -0.008 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9399 0.03 USD |
-2.08
|
$536.26M 15.09M USD | $68.1K 1.92K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $536.26M 15.09M USD | 0 | -$0.08 -0.002 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.1799 0.13 USD |
0
|
$20.28M 15.05M USD | $3K 2.23K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $20.28M 15.05M USD | 6.00 | $0.03 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||