Página 29 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
-0.76
|
$1.31B 36.94M USD | $4.1K 115.36 USD | $6.5 0.18 USD | $6.55 0.18 USD | $1.31B 36.94M USD | 8.33 | $0.78 0.02 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Sumit Woods Limited SUMIT.NS | $98.31 1.19 USD |
+2.59
|
$3.01B 36.38M USD | $30.17K 364.97 USD | $95.91 1.16 USD | $101 1.22 USD | $3.01B 36.38M USD | 32.55 | $3.02 0.04 USD | |
| Banimmo SA BANI.BR | $2.93 3.2 USD |
+0.83
|
$33.22M 36.32M USD | $3.15K 3.44K USD | $2.91 3.18 USD | $2.93 3.2 USD | $33.22M 36.32M USD | 13.94 | $0.21 0.23 USD | |
| STrust Co.,Ltd. 3280.T | $891 6.01 USD |
+0.79
|
$5.37B 36.28M USD | $5.8K 39.15 USD | $869 5.87 USD | $892 6.02 USD | $5.37B 36.28M USD | 5.59 | $159.22 1.07 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
+1.94
|
$178.51M 36.18M USD | $500 101.34 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 18.29 | $1.64 0.33 USD | |
| Ravinder Heights Limited RVHL.NS | $48.36 0.59 USD |
-1.73
|
$2.99B 36.12M USD | $3.15K 38.12 USD | $47.01 0.57 USD | $50 0.6 USD | $2.99B 36.12M USD | 0 | -$0.32 -0.003 USD | |
| Adler Group S.A. ADJ.VI | $0.22 0.24 USD |
0
|
$32.75M 35.8M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $32.75M 35.8M USD | 0.034 | $6.35 6.94 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$32.62M 35.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.62M 35.65M USD | 0 | -$0.09 -0.09 USD | |
| Ravinder Heights Limited RVHL.BO | $47.92 0.58 USD |
-3.27
|
$2.94B 35.55M USD | $963 11.65 USD | $47.62 0.58 USD | $49 0.59 USD | $2.94B 35.55M USD | 0 | -$0.32 -0.003 USD | |
| Cemat A/S 1X9.F | $0.11 0.13 USD |
+1.33
|
$32.47M 35.5M USD | $1K 1.09K USD | $0.11 0.13 USD | $0.11 0.13 USD | $32.47M 35.5M USD | 11.45 | $0.01 0.01 USD | |
| Investors House Oyj INVEST.HE | $5.1 5.57 USD |
-4.1
|
$32.47M 35.49M USD | $10.63K 11.62K USD | $5.09 5.57 USD | $5.38 5.88 USD | $32.47M 35.49M USD | 4.72 | $1.08 1.18 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,854 12.52 USD |
+1.59
|
$5.19B 35.06M USD | $14.1K 95.18 USD | $1,830 12.35 USD | $1,878 12.68 USD | $5.19B 35.06M USD | 4.67 | $396.39 2.68 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $10.1K 0.65 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| MDX Public Company Limited MDX-R.BK | $2.58 0.07 USD |
+3.2
|
$1.23B 34.53M USD | $102.1K 2.87K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.23B 34.53M USD | 36.85 | $0.07 0.001 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.97 0.25 USD |
-3.74
|
$1.08B 34.28M USD | $42.01K 1.33K USD | $7.95 0.25 USD | $8.27 0.26 USD | $1.08B 34.28M USD | 159.40 | $0.05 0.001 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| WILL,Co.,Ltd. 3241.T | $438 2.96 USD |
0
|
$5.06B 34.14M USD | $6.7K 45.23 USD | $435 2.94 USD | $438 2.96 USD | $5.06B 34.14M USD | 7.08 | $61.8 0.42 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $173.9K 4.89K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.21B 34.11M USD | 6.38 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $173.91K 4.89K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.21B 34.11M USD | 6.91 | $0.12 0.003 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Pansari Developers Limited PANSARI.NS | $161.26 1.95 USD |
+2
|
$2.81B 34.04M USD | $20.82K 251.83 USD | $155 1.88 USD | $161.26 1.95 USD | $2.81B 34.04M USD | 54.29 | $2.97 0.04 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $12.1K 9.07K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $942 0.71 USD |
+1.4
|
$44.66B 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.66B 33.71M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.39 0.05 USD |
-1.28
|
$259.55M 33.19M USD | $22K 2.81K USD | $0.38 0.05 USD | $0.39 0.05 USD | $259.55M 33.19M USD | 0 | -$0.41 -0.05 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4899 0.54 USD |
0
|
$30.2M 33.01M USD | $650 710.54 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.2 0.03 USD |
0
|
$1.17B 32.89M USD | $86.1K 2.42K USD | $1.2 0.03 USD | $1.27 0.04 USD | $1.17B 32.89M USD | 20.00 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.2 0.03 USD |
0
|
$1.17B 32.89M USD | $86.1K 2.42K USD | $1.2 0.03 USD | $1.27 0.04 USD | $1.17B 32.89M USD | 20.00 | $0.06 0.001 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $53.66 0.65 USD |
-2.01
|
$2.72B 32.86M USD | $3.39K 41.01 USD | $53.66 0.65 USD | $54.76 0.66 USD | $2.72B 32.86M USD | 12.83 | $4.18 0.05 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $108 1.31 USD |
+4.75
|
$2.7B 32.72M USD | $576 6.97 USD | $100.45 1.22 USD | $110 1.33 USD | $2.7B 32.72M USD | 12.04 | $8.97 0.11 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$29.89M 32.67M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.89M 32.67M USD | 0 | -$0.01 -0.01 USD | |
| Goodland Group Limited 5PC.SI | $0.1199 0.09 USD |
0
|
$43.09M 32.29M USD | $39K 29.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.09M 32.29M USD | 0 | -$0.01 -0.007 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Horizon Group Properties HGPI | $3.27 — |
-16.15
|
$32.04M — | $123 — | $3.27 — | $3.27 — | $32.04M — | 0 | -$5.58 — | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $115 125.71 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Swiss Properties Invest A/S SWISS.CO | $94 13.78 USD |
+1.62
|
$214.82M 31.5M USD | $1.12K 164.51 USD | $94 13.78 USD | $94 13.78 USD | $214.82M 31.5M USD | 3.71 | $25.3 3.71 USD | |
| Wikana S.A. WIK.WA | $6.25 1.59 USD |
-0.79
|
$123.47M 31.38M USD | $3.14K 797.85 USD | $6.25 1.59 USD | $6.35 1.61 USD | $123.47M 31.38M USD | 7.10 | $0.88 0.22 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+40
|
$28.68M 31.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.68M 31.35M USD | 0 | $0 0 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $45,100 304.44 USD |
+0.56
|
$4.64B 31.35M USD | $79 0.53 USD | $44,900 303.09 USD | $45,200 305.11 USD | $4.64B 31.35M USD | 19.37 | $2.33K 15.71 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $7.5K 5.57K USD | $0.9 0.67 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.05 -0.03 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $102.9 1.24 USD |
-0.1
|
$2.58B 31.2M USD | $2.99K 36.22 USD | $100.42 1.21 USD | $109.26 1.32 USD | $2.58B 31.2M USD | 11.47 | $8.97 0.11 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
0
|
$28.09M 30.71M USD | $21.46K 23.46K USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.09M 30.71M USD | 26.07 | $0.51 0.56 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,650 11.14 USD |
-1.14
|
$4.54B 30.65M USD | $300 2.03 USD | $1,650 11.14 USD | $1,660 11.21 USD | $4.54B 30.65M USD | 6.38 | $258.56 1.75 USD | |
| Ravelin Properties REIT SLTTF | $0.34 — |
0
|
$30.5M — | $67.5K — | $0.32 — | $0.33 — | $30.5M — | 0 | -$4.1 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.38M — | $1.06K — | $0.5899 — | $0.5899 — | $30.38M — | 0 | -$0.04 — | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.85 2.02 USD |
0
|
$27.63M 30.2M USD | $307.45K 336.08K USD | $1.85 2.02 USD | $1.85 2.02 USD | $27.63M 30.2M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.96K 16.36K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| PT Charnic Capital Tbk NICK.JK | $720 0.05 USD |
-2.7
|
$468.83B 29.96M USD | $200 0.01 USD | $720 0.05 USD | $720 0.05 USD | $468.83B 29.96M USD | 2.18 | $329.95 0.02 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
+11.11
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 50.50 | $39.6 43.29 USD | |
| Urbanfund Corp. UFC.V | $0.7399 0.55 USD |
0
|
$39.67M 29.43M USD | $210 155.83 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $39.67M 29.43M USD | 5.69 | $0.13 0.1 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| gooddays holdings, Inc. 4437.T | $630 4.25 USD |
0
|
$4.29B 28.93M USD | $100 0.68 USD | $630 4.25 USD | $630 4.25 USD | $4.29B 28.93M USD | 11.57 | $54.43 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $445 3 USD |
+0.45
|
$4.27B 28.81M USD | $1K 6.75 USD | $443 2.99 USD | $445 3 USD | $4.27B 28.81M USD | 21.36 | $20.83 0.14 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-6.45
|
$4.21B 28.45M USD | $2.46M 16.62K USD | $86 0.58 USD | $101 0.68 USD | $4.21B 28.45M USD | 0 | -$8.99 -0.06 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3.18 3.48 USD |
0
|
$25.89M 28.3M USD | $3.61K 3.95K USD | $3.18 3.48 USD | $3.18 3.48 USD | $25.89M 28.3M USD | 45.42 | $0.07 0.08 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
-1.72
|
$287.28M 28.04M USD | $102 9.96 USD | $171 16.69 USD | $176 17.18 USD | $287.28M 28.04M USD | 196.55 | $0.87 0.08 USD | |
| Dualtap Co., Ltd. 3469.T | $1,189 8.03 USD |
0
|
$4.15B 28.01M USD | $4K 27 USD | $1,180 7.97 USD | $1,192 8.05 USD | $4.15B 28.01M USD | 0 | -$4.64 -0.03 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $26.1M 1.67K USD | $10 0.00063 USD | $11 0.00070 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Natura City Developments Tbk CITY.JK | $80 0.0051 USD |
-6.98
|
$432.42B 27.63M USD | $1.49M 95.49 USD | $80 0.0051 USD | $87 0.0055 USD | $432.42B 27.63M USD | 51.94 | $1.54 0.00009 USD | |
| HM Inwest S.A. HMI.WA | $46.5 11.82 USD |
-2.11
|
$108.64M 27.61M USD | $100 25.42 USD | $46.5 11.82 USD | $46.5 11.82 USD | $108.64M 27.61M USD | 4.30 | $10.79 2.74 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Cumica Corporation 8887.T | $331 2.23 USD |
-1.49
|
$4.02B 27.11M USD | $12.2K 82.35 USD | $331 2.23 USD | $336 2.27 USD | $4.02B 27.11M USD | 27.83 | $11.89 0.08 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $177.04 35.88 USD |
-4.3
|
$132.78M 26.91M USD | $1 0.2 USD | $177.04 35.88 USD | $177.04 35.88 USD | $132.78M 26.91M USD | 3.11 | $56.87 11.53 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.64 0.13 USD |
0
|
$955.75M 26.89M USD | $5K 140.69 USD | $4.64 0.13 USD | $4.64 0.13 USD | $955.75M 26.89M USD | 9.46 | $0.49 0.01 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $133 0.0084 USD |
+0.76
|
$417.8B 26.7M USD | $59.4K 3.8 USD | $125 0.0079 USD | $146 0.0093 USD | $417.8B 26.7M USD | 0 | -$90 -0.005 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.16 0.03 USD |
-2.52
|
$945.8M 26.61M USD | $300 8.44 USD | $1.16 0.03 USD | $1.16 0.03 USD | $945.8M 26.61M USD | 29.00 | $0.04 0.001 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.36 9.19 USD |
+1.66
|
$129.28M 26.2M USD | $3.75K 760.27 USD | $44.69 9.06 USD | $45.43 9.21 USD | $129.28M 26.2M USD | 0 | -$1.96 -0.3 USD | |
| Amot Investments Ltd. AMOT.TA | $1,902 5.55 USD |
+1.17
|
$8.97B 26.15M USD | $174.69K 509.39 USD | $1,870 5.45 USD | $1,916 5.59 USD | $8.97B 26.15M USD | 9.75 | $1.95 0.005 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
-6.25
|
$927.24M 26.09M USD | $1.9M 53.37K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.24 -0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.16 0.03 USD |
-2.52
|
$914.01M 25.72M USD | $300 8.44 USD | $1.16 0.03 USD | $1.16 0.03 USD | $914.01M 25.72M USD | 29.00 | $0.04 0.001 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.55 0.12 USD |
0
|
$120.16M 25.55M USD | $5.8K 1.23K USD | $0.55 0.12 USD | $0.55 0.12 USD | $120.16M 25.55M USD | 0 | $0 0 USD | |
| Living Technologies Inc. 4445.T | $2,810 18.97 USD |
-0.46
|
$3.78B 25.49M USD | $500 3.38 USD | $2,802 18.91 USD | $2,810 18.97 USD | $3.78B 25.49M USD | 33.11 | $84.86 0.57 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $793.5K 22.33K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.8199 0.02 USD |
+1.23
|
$903.81M 25.43M USD | $269 7.57 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $903.81M 25.43M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.8199 0.02 USD |
+1.23
|
$903.81M 25.43M USD | $200 5.63 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $903.81M 25.43M USD | 0 | -$0.19 -0.005 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $10.75M 302.59K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
-20
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| GRANDES, Inc. 3261.T | $1,063 7.18 USD |
-0.75
|
$3.72B 25.11M USD | $8.5K 57.38 USD | $1,062 7.17 USD | $1,097 7.41 USD | $3.72B 25.11M USD | 15.31 | $69.4 0.47 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $86 0.0054 USD |
+3.61
|
$391.43B 25.01M USD | $270.6K 17.29 USD | $80 0.0051 USD | $87 0.0055 USD | $391.43B 25.01M USD | 0 | -$18.96 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $91 0.0058 USD |
+2.25
|
$389.18B 24.87M USD | $16.47M 1.05K USD | $86 0.0054 USD | $91 0.0058 USD | $389.18B 24.87M USD | 3.21 | $28.3 0.001 USD | |
| G-Factory Co.,Ltd. 3474.T | $565 3.81 USD |
-1.91
|
$3.68B 24.85M USD | $2.7K 18.23 USD | $563 3.8 USD | $576 3.89 USD | $3.68B 24.85M USD | 0 | -$51.25 -0.3 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $139 0.94 USD |
-1.42
|
$3.68B 24.82M USD | $67.7K 456.99 USD | $138 0.93 USD | $142 0.96 USD | $3.68B 24.82M USD | 19.77 | $7.03 0.05 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.19 USD |
+1.8
|
$22.49M 24.58M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $22.49M 24.58M USD | 0 | -$0.07 -0.07 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.3 9.18 USD |
-0.04
|
$121.22M 24.57M USD | $3.93K 796.34 USD | $44.92 9.1 USD | $45.55 9.23 USD | $121.22M 24.57M USD | 11.54 | $3.93 0.8 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$22.35M 24.43M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.35M 24.43M USD | 0 | -$0.19 -0.2 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.85 0.58 USD |
+5.95
|
$120.28M 24.38M USD | $4.7K 952.61 USD | $2.67 0.54 USD | $2.95 0.6 USD | $120.28M 24.38M USD | 0 | -$3.36 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||