Página 29 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.56 0.13 USD |
-2.98
|
$1.27B 35.81M USD | $73.9K 2.08K USD | $4.4 0.12 USD | $4.76 0.13 USD | $1.27B 35.81M USD | 15.19 | $0.3 0.008 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.58M 35.62M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.58M 35.62M USD | 0 | $0 0 USD | |
| Hubilu Venture HBUV | $1.35 — |
+3.85
|
$35.42M — | $109 — | $1.3 — | $1.35 — | $35.42M — | 0 | -$0.01 — | |
| WILL,Co.,Ltd. 3241.T | $454 3.06 USD |
+0.67
|
$5.24B 35.39M USD | $800 5.4 USD | $452 3.05 USD | $458 3.09 USD | $5.24B 35.39M USD | 7.34 | $61.79 0.42 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
0
|
$1.26B 35.35M USD | $1.6K 45.02 USD | $1.28 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
0
|
$1.26B 35.35M USD | $1.6K 45.02 USD | $1.28 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$46.68M 34.98M USD | $20.1K 15.06K USD | $0.11 0.08 USD | $0.13 0.1 USD | $46.68M 34.98M USD | 0 | $0 0 USD | |
| Swiss Properties Invest A/S SWISS.CO | $103 15.1 USD |
0
|
$235.38M 34.51M USD | $300 43.99 USD | $103 15.1 USD | $103 15.1 USD | $235.38M 34.51M USD | 4.07 | $25.3 3.71 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $953 0.72 USD |
-0.1
|
$45.18B 34.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18B 34.1M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.99M 33.87M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.99M 33.87M USD | 0 | -$0.01 -0.01 USD | |
| Sumit Woods Limited SUMIT.NS | $90.64 1.1 USD |
-6.25
|
$2.77B 33.54M USD | $98.7K 1.19K USD | $89.97 1.09 USD | $97.16 1.18 USD | $2.77B 33.54M USD | 33.32 | $2.72 0.03 USD | |
| Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
0
|
$45.11M 33.48M USD | $4 2.97 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $45.11M 33.48M USD | 5.59 | $0.15 0.11 USD | |
| Cemat A/S 1X9.F | $0.1 0.11 USD |
-2.34
|
$30.43M 33.26M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.43M 33.26M USD | 10.45 | $0.01 0.01 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+21.15
|
$30.3M 33.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.3M 33.12M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Wikana S.A. WIK.WA | $6.55 1.66 USD |
0
|
$129.4M 32.89M USD | $278 70.66 USD | $6.4 1.63 USD | $6.55 1.66 USD | $129.4M 32.89M USD | 7.44 | $0.88 0.22 USD | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$32.88M — | $1.03K — | $0.0001 — | $0.0001 — | $32.88M — | 0 | $0 — | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.63 0.24 USD |
-2.18
|
$1.03B 32.82M USD | $53.28K 1.69K USD | $7.61 0.24 USD | $7.94 0.25 USD | $1.03B 32.82M USD | 0 | -$0.17 -0.005 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.98M 32.77M USD | $86.7K 94.77K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.98M 32.77M USD | 30.75 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.72M 32.49M USD | $296.4K 324.01K USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.72M 32.49M USD | 0 | -$0.02 -0.02 USD | |
| HOPEFLUENT 0733.HK | $0.38 0.05 USD |
0
|
$252.81M 32.32M USD | $52K 6.65K USD | $0.38 0.05 USD | $0.38 0.05 USD | $252.81M 32.32M USD | 0 | -$0.42 -0.05 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| PT Pikko Land Development Tbk RODA.JK | $37 0.0023 USD |
+2.78
|
$502.91B 32.14M USD | $7.5K 0.48 USD | $36 0.0023 USD | $38 0.0024 USD | $502.91B 32.14M USD | 0 | -$4.63 -0.0002 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| MDX Public Company Limited MDX-R.BK | $2.38 0.07 USD |
+1.71
|
$1.13B 31.85M USD | $50.9K 1.43K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.13B 31.85M USD | 34.00 | $0.07 0.001 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4 0.44 USD |
0
|
$29.05M 31.76M USD | $3.8K 4.15K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.02 USD |
+7.41
|
$28.59M 31.26M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $28.59M 31.26M USD | 0 | -$0.09 -0.09 USD | |
| gooddays holdings, Inc. 4437.T | $677 4.57 USD |
+0.15
|
$4.62B 31.22M USD | $700 4.73 USD | $673 4.54 USD | $678 4.58 USD | $4.62B 31.22M USD | 12.44 | $54.42 0.37 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.14 — |
-0.18
|
$30.93M — | $2.4K — | $33.14 — | $33.6 — | $30.93M — | 0 | -$1.87 — | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $300.2K 8.45K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.1B 30.83M USD | 5.76 | $0.13 0.003 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08 0.06 USD |
-9.09
|
$40.98M 30.72M USD | $100K 74.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $40.98M 30.72M USD | 8.00 | $0.01 0.007 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
0
|
$28.09M 30.71M USD | $38.35K 41.92K USD | $13.3 14.54 USD | $13.3 14.54 USD | $28.09M 30.71M USD | 26.07 | $0.51 0.56 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $61.89 0.75 USD |
-4.24
|
$2.54B 30.7M USD | $4.46K 53.97 USD | $61.43 0.74 USD | $65.56 0.79 USD | $2.54B 30.7M USD | 12.40 | $4.99 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $61.81 0.75 USD |
-4.64
|
$2.53B 30.66M USD | $132.19K 1.6K USD | $61.21 0.74 USD | $65.5 0.79 USD | $2.53B 30.66M USD | 12.38 | $4.99 0.06 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.08 — | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $199.96 40.53 USD |
<0.01
|
$149.97M 30.4M USD | $1 0.2 USD | $199.96 40.53 USD | $199.96 40.53 USD | $149.97M 30.4M USD | 3.51 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $652K 18.35K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $20.4K 22.3K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
-16.67
|
$27.26M 29.79M USD | $52.5K 57.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.26M 29.79M USD | 0 | -$0.14 -0.1 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| PT Natura City Developments Tbk CITY.JK | $85 0.0054 USD |
-2.3
|
$459.44B 29.36M USD | $2.28M 145.68 USD | $83 0.0053 USD | $88 0.0056 USD | $459.44B 29.36M USD | 40.28 | $2.11 0.0001 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,960 2142.54 USD |
0
|
$26.75M 29.25M USD | $0 0 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $26.75M 29.25M USD | 45.45 | $43.12 47.14 USD | |
| Spacemarket,Inc. 4487.T | $357 2.41 USD |
0
|
$4.31B 29.07M USD | $25K 168.76 USD | $352 2.38 USD | $361 2.44 USD | $4.31B 29.07M USD | 23.81 | $14.99 0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $162 1.09 USD |
+1.89
|
$4.29B 28.93M USD | $41.7K 281.49 USD | $160 1.08 USD | $162 1.09 USD | $4.29B 28.93M USD | 23.01 | $7.04 0.05 USD | |
| Amot Investments Ltd. AMOT.TA | $2,080 6.07 USD |
+1.02
|
$9.81B 28.61M USD | $944.62K 2.75K USD | $2,000 5.83 USD | $2,099 6.12 USD | $9.81B 28.61M USD | 10.55 | $1.97 0.005 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $141 0.0090 USD |
-1.4
|
$442.94B 28.3M USD | $18.4K 1.18 USD | $141 0.0090 USD | $143 0.0091 USD | $442.94B 28.3M USD | 0 | -$92.01 -0.005 USD | |
| Central General Development Co., Ltd. 3238.T | $437 2.95 USD |
-1.35
|
$4.19B 28.29M USD | $9.6K 64.8 USD | $437 2.95 USD | $445 3 USD | $4.19B 28.29M USD | 20.98 | $20.82 0.14 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $1.44M 40.64K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Horizon Group Properties HGPI | $2.85 — |
-5
|
$27.93M — | $2.2K — | $2.85 — | $2.9 — | $27.93M — | 0 | -$4.08 — | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $30.96M 1.98K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $99 0.0063 USD |
-3.88
|
$430.89B 27.53M USD | $560.9K 35.84 USD | $99 0.0063 USD | $103 0.0065 USD | $430.89B 27.53M USD | 0 | -$22.96 -0.001 USD | |
| Hepsor AS HPR1T.TL | $6.48 7.08 USD |
-3.57
|
$24.98M 27.3M USD | $585 639.48 USD | $6.48 7.08 USD | $6.62 7.24 USD | $24.98M 27.3M USD | 23.14 | $0.28 0.31 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.81 3.57 USD |
0
|
$36.58M 27.14M USD | $901 668.6 USD | $4.81 3.57 USD | $5.08 3.77 USD | $36.58M 27.14M USD | 0 | -$0.39 -0.2 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $330 2.23 USD |
+0.92
|
$3.98B 26.87M USD | $51.4K 346.96 USD | $323 2.18 USD | $333 2.25 USD | $3.98B 26.87M USD | 27.73 | $11.9 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,125 7.59 USD |
-0.09
|
$3.94B 26.58M USD | $14.3K 96.53 USD | $1,125 7.59 USD | $1,132 7.64 USD | $3.94B 26.58M USD | 16.19 | $69.47 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
-1.49
|
$3.93B 26.53M USD | $6.6K 44.55 USD | $198 1.34 USD | $201 1.36 USD | $3.93B 26.53M USD | 0 | -$97.4 -0.6 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.01 0.01 USD |
-40.54
|
$24.16M 26.41M USD | $9.57K 10.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.16M 26.41M USD | 0 | -$0.09 -0.09 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.11 9.14 USD |
+0.58
|
$128.56M 26.06M USD | $1.78K 360.57 USD | $44.7 9.06 USD | $45.13 9.15 USD | $128.56M 26.06M USD | 0 | -$1.96 -0.3 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.9 3.17 USD |
-0.34
|
$23.6M 25.8M USD | $1.57K 1.72K USD | $2.94 3.21 USD | $2.94 3.21 USD | $23.6M 25.8M USD | 58.00 | $0.05 0.05 USD | |
| HFactor HWTR | $0.51 — |
+121.74
|
$25.74M — | $1 — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| Dualtap Co., Ltd. 3469.T | $1,079 7.28 USD |
+0.75
|
$3.77B 25.42M USD | $20.4K 137.71 USD | $1,071 7.23 USD | $1,085 7.32 USD | $3.77B 25.42M USD | 0 | -$4.61 -0.03 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $102 0.0065 USD |
-0.97
|
$395.1B 25.25M USD | $2.31M 147.42 USD | $97 0.0061 USD | $105 0.0067 USD | $395.1B 25.25M USD | 5.24 | $19.44 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $126 0.0080 USD |
-0.79
|
$393.07B 25.12M USD | $101.1K 6.46 USD | $123 0.0078 USD | $126 0.0080 USD | $393.07B 25.12M USD | 138.46 | $0.91 0.00005 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.54 0.11 USD |
0
|
$117.98M 25.09M USD | $3.9K 829.26 USD | $0.54 0.11 USD | $0.54 0.11 USD | $117.98M 25.09M USD | 0 | -$0.01 -0.002 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Imperial Equities Inc. IEI.V | $3.57 2.65 USD |
0
|
$33.74M 25.04M USD | $100 74.21 USD | $3.57 2.65 USD | $3.57 2.65 USD | $33.74M 25.04M USD | 13.22 | $0.27 0.2 USD | |
| G-Factory Co.,Ltd. 3474.T | $569 3.84 USD |
-0.87
|
$3.71B 25.03M USD | $1.2K 8.1 USD | $569 3.84 USD | $575 3.88 USD | $3.71B 25.03M USD | 0 | -$51.25 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.86 9.3 USD |
+2
|
$122.72M 24.87M USD | $545 110.46 USD | $44.97 9.11 USD | $46 9.32 USD | $122.72M 24.87M USD | 11.68 | $3.93 0.8 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Kadestone Capital Corp. KDSX.V | $0.6999 0.52 USD |
+2.94
|
$32.85M 24.38M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $32.85M 24.38M USD | 0 | -$0.1 -0.07 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.14 0.0039 USD |
0
|
$865.42M 24.35M USD | $690.6K 19.43K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $865.42M 24.35M USD | 0 | -$0.2 -0.005 USD | |
| American Strategic Inv NYC | $9.2 — |
-0.86
|
$24.23M — | $3.03K — | $9.2 — | $9.35 — | $24.23M — | 0 | -$56.61 — | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$22.06M 24.11M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.06M 24.11M USD | 0 | -$0.03 -0.03 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $2.76K 3.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.4 7 USD |
-1.54
|
$22.01M 24.06M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $22.01M 24.06M USD | 11.85 | $0.54 0.59 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.17 0.0047 USD |
-5.56
|
$853.78M 24.02M USD | $4.62M 130K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $853.78M 24.02M USD | 0 | $0 0 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.36 0.12 USD |
+0.46
|
$848.78M 23.88M USD | $300 8.44 USD | $4.32 0.12 USD | $4.36 0.12 USD | $848.78M 23.88M USD | 8.89 | $0.49 0.01 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $260 0.02 USD |
0
|
$373.15B 23.84M USD | $200 0.01 USD | $260 0.02 USD | $260 0.02 USD | $373.15B 23.84M USD | 0 | -$12.64 -0.0008 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.74 3 USD |
0
|
$21.79M 23.82M USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $21.79M 23.82M USD | 8.05 | $0.34 0.37 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,120 3.27 USD |
-0.44
|
$8.11B 23.66M USD | $1.94M 5.65K USD | $1,117 3.26 USD | $1,137 3.32 USD | $8.11B 23.66M USD | 12.87 | $0.87 0.002 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.5 3.83 USD |
+0.57
|
$21.53M 23.53M USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $21.53M 23.53M USD | 5.73 | $0.61 0.67 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $100 9.76 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $11.03K 310.21 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $11K 309.51 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.33 0.2 USD |
-0.75
|
$156.65M 22.97M USD | $29.5K 4.33K USD | $1.33 0.2 USD | $1.37 0.2 USD | $156.65M 22.97M USD | 0 | -$0.5 -0.07 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.5 7.11 USD |
+0.78
|
$20.99M 22.94M USD | $6 6.56 USD | $6.5 7.11 USD | $6.5 7.11 USD | $20.99M 22.94M USD | 11.40 | $0.57 0.62 USD | |
| Business One Holdings, Inc. 4827.F | $819 5.53 USD |
-0.24
|
$3.4B 22.94M USD | $400 2.7 USD | $806 5.44 USD | $819 5.53 USD | $3.4B 22.94M USD | 6.07 | $134.89 0.91 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||