Del País: Reino Unido Bolsa de valores: IOB Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (36)
- {{country.name}}
IOB (36)
- {{item.name}}
Energía (36)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 432.30 41.47 USD |
+0.83
|
NOK 1.28T 122.68B USD | NOK 78.64K 7.54K USD | NOK 425.30 40.8 USD | NOK 433.35 41.57 USD | NOK 1.28T 122.68B USD | 5.12 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.92 29.92 USD |
+1.37
|
€84.63B 97.69B USD | €152.20K 175.69K USD | €25.05 28.92 USD | €25.94 29.94 USD | €84.63B 97.69B USD | 9.74 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.98 — |
+2.04
|
$70.93B — | $127.00 — | $47.95 — | $49.15 — | $70.93B — | 17.94 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.85 34.46 USD |
+0.45
|
€37.20B 42.94B USD | €38.51K 44.45K USD | €29.29 33.81 USD | €29.96 34.58 USD | €37.20B 42.94B USD | 12.97 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.09 30.12 USD |
+1.4
|
€30.80B 35.55B USD | €66.17K 76.38K USD | €25.51 29.45 USD | €26.13 30.16 USD | €30.80B 35.55B USD | 8.90 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.85 37.92 USD |
+3.38
|
€27.77B 32.06B USD | €527.74K 609.19K USD | €32.00 36.94 USD | €32.88 37.95 USD | €27.77B 32.06B USD | 22.04 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.65 85.02 USD |
-0.41
|
€25.77B 29.75B USD | €5.79K 6.68K USD | €72.50 83.69 USD | €73.65 85.02 USD | €25.77B 29.75B USD | 13.03 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 371.50 35.64 USD |
+1.21
|
NOK 234.53B 22.5B USD | NOK 47.05K 4.51K USD | NOK 363.60 34.88 USD | NOK 373.20 35.8 USD | NOK 234.53B 22.5B USD | 15.84 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.65 26.15 USD |
+0.58
|
€17.83B 20.58B USD | €206.22K 238.05K USD | €22.35 25.8 USD | €22.65 26.15 USD | €17.83B 20.58B USD | 10.38 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.56 5.26 USD |
+3.01
|
€9.09B 10.49B USD | €792.10K 914.35K USD | €4.43 5.11 USD | €4.56 5.26 USD | €9.09B 10.49B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 335.60 32.19 USD |
+3.9
|
NOK 100.83B 9.67B USD | NOK 166.82K 16K USD | NOK 328.40 31.5 USD | NOK 335.60 32.19 USD | NOK 100.83B 9.67B USD | 338.98 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€214.00 247.03 USD |
+1.13
|
€7.91B 9.13B USD | €1.29K 1.48K USD | €208.40 240.56 USD | €214.00 247.03 USD | €7.91B 9.13B USD | 53.36 | €4.01 4.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.35 61.58 USD |
+0.99
|
€7.03B 8.11B USD | €1.13K 1.31K USD | €52.70 60.83 USD | €53.35 61.58 USD | €7.03B 8.11B USD | 17.20 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.20 40.63 USD |
-0.51
|
€6.55B 7.56B USD | €2.98K 3.43K USD | €34.46 39.78 USD | €35.20 40.63 USD | €6.55B 7.56B USD | 20.34 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.46 40.93 USD |
+1.14
|
€3.79B 4.37B USD | €638.00 736.47 USD | €35.14 40.56 USD | €35.58 41.07 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.98 18.45 USD |
+1.08
|
€3.23B 3.72B USD | €7.11K 8.2K USD | €15.26 17.62 USD | €16.08 18.56 USD | €3.23B 3.72B USD | 5.76 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.94 2.1 USD |
+2.81
|
NOK 21.39B 2.05B USD | NOK 2.49K 238.48 USD | NOK 21.10 2.02 USD | NOK 21.94 2.1 USD | NOK 21.39B 2.05B USD | 8.31 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 137.60 13.2 USD |
+4.44
|
NOK 18.91B 1.81B USD | NOK 18.23K 1.75K USD | NOK 133.65 12.82 USD | NOK 137.60 13.2 USD | NOK 18.91B 1.81B USD | 28.66 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.30 — |
-0.19
|
$0.00 — | $10.28K — | $51.10 — | $51.60 — | $0.00 — | 21.19 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$64.80 — |
+1.09
|
$0.00 — | $14.54K — | $64.00 — | $65.10 — | $0.00 — | 10.51 | $6.16 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€87.39 100.88 USD |
+2.07
|
€65.44B 75.54B USD | €3.01K 3.47K USD | €86.00 99.27 USD | €87.39 100.88 USD | €65.44B 75.54B USD | 257.02 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€64.80 74.8 USD |
+6.93
|
€36.83B 42.52B USD | €86.00 99.27 USD | €64.80 74.8 USD | €64.80 74.8 USD | €36.83B 42.52B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,037.55 13.93 USD |
+72.4
|
HUF 4.03T 11.16B USD | HUF 0.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 4.03T 11.16B USD | 8.85 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 518.90 49.78 USD |
0
|
NOK 115.52B 11.08B USD | NOK 2.47K 236.46 USD | NOK 518.90 49.78 USD | NOK 518.90 49.78 USD | NOK 115.52B 11.08B USD | 12.41 | NOK 41.79 4.01 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.57 — |
+16.03
|
$9.55B — | $300.00 — | $18.57 — | $18.57 — | $9.55B — | 17.68 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€69.40 80.11 USD |
+1.24
|
€7.89B 9.11B USD | €330.00 380.93 USD | €69.40 80.11 USD | €69.85 80.63 USD | €7.89B 9.11B USD | 13.50 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 269.20 26.28 USD |
+2.55
|
SEK 34.68B 3.39B USD | SEK 4.43K 432.62 USD | SEK 265.40 25.91 USD | SEK 269.70 26.33 USD | SEK 34.68B 3.39B USD | 15.49 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 262.00 38.41 USD |
-0.76
|
DKK 22.11B 3.24B USD | DKK 1.01K 148.38 USD | DKK 256.60 37.62 USD | DKK 262.60 38.5 USD | DKK 22.11B 3.24B USD | 3.99 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 105.00 10.07 USD |
+2.04
|
NOK 24.86B 2.38B USD | NOK 33.06K 3.17K USD | NOK 104.60 10.03 USD | NOK 105.40 10.11 USD | NOK 24.86B 2.38B USD | 44.30 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 40.17 3.85 USD |
+1.21
|
NOK 20.17B 1.93B USD | NOK 56.87K 5.46K USD | NOK 39.40 3.78 USD | NOK 40.28 3.86 USD | NOK 20.17B 1.93B USD | 11.78 | NOK 3.41 0.33 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.40 3.88 USD |
+1.64
|
NOK 7.70B 738.57M USD | NOK 778.00 74.63 USD | NOK 40.40 3.88 USD | NOK 40.40 3.88 USD | NOK 7.70B 738.57M USD | 6.92 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
-0.14
|
SEK 7.06B 688.7M USD | SEK 935.00 91.27 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.30 33.82 USD |
-0.59
|
€527.67M 609.1M USD | €11.00 12.7 USD | €29.16 33.66 USD | €29.30 33.82 USD | €527.67M 609.1M USD | 5.70 | €5.14 5.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
