Del País: Reino Unido Bolsa de valores: IOB Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (36)
- {{country.name}}
IOB (36)
- {{item.name}}
Energía (36)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 430.20 41.27 USD |
+0.34
|
NOK 1.27T 122.09B USD | NOK 102.92K 9.87K USD | NOK 425.30 40.8 USD | NOK 435.45 41.77 USD | NOK 1.27T 122.09B USD | 5.09 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.92 29.92 USD |
+1.38
|
€84.64B 97.7B USD | €844.57K 974.92K USD | €25.05 28.92 USD | €26.00 30.01 USD | €84.64B 97.7B USD | 9.74 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$49.44 — |
+3
|
$71.60B — | $34.48K — | $47.95 — | $49.78 — | $71.60B — | 18.10 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.80 34.4 USD |
+0.29
|
€37.14B 42.87B USD | €85.82K 99.07K USD | €29.29 33.81 USD | €29.98 34.61 USD | €37.14B 42.87B USD | 12.95 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.25 30.3 USD |
+2.02
|
€30.99B 35.77B USD | €50.98K 58.85K USD | €25.51 29.45 USD | €26.27 30.32 USD | €30.99B 35.77B USD | 8.95 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.91 37.99 USD |
+3.57
|
€27.82B 32.12B USD | €535.64K 618.31K USD | €32.00 36.94 USD | €32.95 38.04 USD | €27.82B 32.12B USD | 22.08 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.90 85.31 USD |
-0.07
|
€25.86B 29.85B USD | €5.83K 6.73K USD | €72.50 83.69 USD | €74.00 85.42 USD | €25.86B 29.85B USD | 13.07 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 365.00 35.01 USD |
-0.56
|
NOK 230.42B 22.1B USD | NOK 653.55K 62.69K USD | NOK 363.60 34.88 USD | NOK 373.20 35.8 USD | NOK 230.42B 22.1B USD | 15.56 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.65 26.15 USD |
+0.58
|
€17.83B 20.58B USD | €216.60K 250.03K USD | €22.35 25.8 USD | €22.69 26.19 USD | €17.83B 20.58B USD | 10.38 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.59 5.3 USD |
+3.8
|
€9.16B 10.57B USD | €2.20M 2.54M USD | €4.43 5.11 USD | €4.59 5.3 USD | €9.16B 10.57B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 328.40 31.5 USD |
+1.67
|
NOK 98.67B 9.47B USD | NOK 506.16K 48.55K USD | NOK 328.40 31.5 USD | NOK 337.00 32.33 USD | NOK 98.67B 9.47B USD | 331.71 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€211.81 244.5 USD |
+0.1
|
€7.83B 9.04B USD | €15.28K 17.63K USD | €208.40 240.56 USD | €214.00 247.03 USD | €7.83B 9.04B USD | 52.82 | €4.01 4.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.25 61.47 USD |
+0.8
|
€7.02B 8.1B USD | €2.02K 2.34K USD | €52.70 60.83 USD | €53.35 61.58 USD | €7.02B 8.1B USD | 17.17 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.32 40.77 USD |
-0.17
|
€6.58B 7.59B USD | €7.10K 8.19K USD | €34.46 39.78 USD | €35.48 40.96 USD | €6.58B 7.59B USD | 20.41 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.16 40.59 USD |
+0.29
|
€3.75B 4.33B USD | €109.08K 125.91K USD | €35.14 40.56 USD | €35.58 41.07 USD | €3.75B 4.33B USD | 13.73 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.62 18.03 USD |
-1.2
|
€3.15B 3.64B USD | €18.32K 21.14K USD | €15.26 17.62 USD | €16.08 18.56 USD | €3.15B 3.64B USD | 5.63 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 22.04 2.11 USD |
+3.28
|
NOK 21.49B 2.06B USD | NOK 47.12K 4.52K USD | NOK 21.10 2.02 USD | NOK 22.04 2.11 USD | NOK 21.49B 2.06B USD | 8.34 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.45 13.28 USD |
+5.09
|
NOK 19.03B 1.83B USD | NOK 14.97K 1.44K USD | NOK 133.65 12.82 USD | NOK 138.45 13.28 USD | NOK 19.03B 1.83B USD | 28.84 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.60 — |
+0.39
|
$0.00 — | $34.55K — | $51.10 — | $51.92 — | $0.00 — | 21.32 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$64.40 — |
+0.47
|
$0.00 — | $54.74K — | $64.00 — | $65.10 — | $0.00 — | 10.45 | $6.16 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€88.15 101.75 USD |
+2.95
|
€66.01B 76.2B USD | €3.01K 3.47K USD | €86.00 99.27 USD | €88.80 102.5 USD | €66.01B 76.2B USD | 259.26 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,037.55 13.93 USD |
+72.4
|
HUF 4.03T 11.16B USD | HUF 0.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 4.03T 11.16B USD | 8.85 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 518.90 49.78 USD |
0
|
NOK 115.52B 11.08B USD | NOK 0.00 0 USD | NOK 518.90 49.78 USD | NOK 518.90 49.78 USD | NOK 115.52B 11.08B USD | 12.41 | NOK 41.79 4.01 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.97 — |
+18.56
|
$9.76B — | $11.00 — | $18.97 — | $19.01 — | $9.76B — | 18.06 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.65 79.25 USD |
+0.15
|
€7.80B 9.01B USD | €430.00 496.36 USD | €68.65 79.25 USD | €69.85 80.63 USD | €7.80B 9.01B USD | 13.35 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 271.10 26.46 USD |
+3.28
|
SEK 34.92B 3.41B USD | SEK 5.47K 534.23 USD | SEK 265.40 25.91 USD | SEK 271.70 26.52 USD | SEK 34.92B 3.41B USD | 15.60 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 257.10 37.7 USD |
-2.61
|
DKK 21.70B 3.18B USD | DKK 1.14K 166.56 USD | DKK 256.60 37.62 USD | DKK 262.60 38.5 USD | DKK 21.70B 3.18B USD | 3.91 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 105.00 10.07 USD |
+2.04
|
NOK 24.86B 2.38B USD | NOK 33.06K 3.17K USD | NOK 104.60 10.03 USD | NOK 105.40 10.11 USD | NOK 24.86B 2.38B USD | 44.30 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 40.42 3.88 USD |
+1.84
|
NOK 20.29B 1.95B USD | NOK 56.98K 5.47K USD | NOK 39.40 3.78 USD | NOK 40.42 3.88 USD | NOK 20.29B 1.95B USD | 11.85 | NOK 3.41 0.33 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.70 3.9 USD |
+2.39
|
NOK 7.76B 744.06M USD | NOK 547.00 52.47 USD | NOK 40.40 3.88 USD | NOK 40.70 3.9 USD | NOK 7.76B 744.06M USD | 6.98 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
-0.14
|
SEK 7.06B 688.7M USD | SEK 1.87K 182.54 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.60 34.17 USD |
+0.42
|
€533.07M 615.34M USD | €98.00 113.12 USD | €29.16 33.66 USD | €29.60 34.17 USD | €533.07M 615.34M USD | 5.75 | €5.14 5.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
