Bolsa de valores: IOB Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $277.65 26.63 USD |
+1.5
|
$821.39B 78.79B USD | $362.17K 34.74K USD | $273.9 26.27 USD | $279 26.76 USD | $821.39B 78.79B USD | 3.28 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $36.45 — |
+1.89
|
$52.79B — | $50.92K — | $35.92 — | $36.55 — | $52.79B — | 13.35 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $63.7 69.63 USD |
+1.76
|
$47.7B 52.15B USD | $277 302.8 USD | $62.95 68.81 USD | $64.05 70.02 USD | $47.7B 52.15B USD | 187.35 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14.03 15.34 USD |
+0.29
|
$45.81B 50.08B USD | $548.72K 599.83K USD | $13.99 15.3 USD | $14.17 15.49 USD | $45.81B 50.08B USD | 5.27 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.91 17.39 USD |
+1.66
|
$18.78B 20.53B USD | $507.93K 555.23K USD | $15.63 17.08 USD | $15.96 17.44 USD | $18.78B 20.53B USD | 5.43 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $44.85 49.03 USD |
+0.29
|
$15.69B 17.16B USD | $207 226.28 USD | $44.44 48.58 USD | $45.14 49.34 USD | $15.69B 17.16B USD | 7.93 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.58 13.75 USD |
+2.11
|
$15.67B 17.13B USD | $357.96K 391.3K USD | $12.42 13.57 USD | $12.66 13.83 USD | $15.67B 17.13B USD | 5.46 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $278.55 26.72 USD |
+1.85
|
$175.85B 16.87B USD | $109.18K 10.47K USD | $274.2 26.3 USD | $282 27.05 USD | $175.85B 16.87B USD | 11.87 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.98 17.47 USD |
+1.83
|
$12.58B 13.75B USD | $1.88M 2.06M USD | $15.88 17.36 USD | $16.25 17.76 USD | $12.58B 13.75B USD | 7.32 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.3 — |
+0.12
|
$11.9B — | $106.99K — | $42.6 — | $43.5 — | $11.9B — | 13.32 | $3.25 — | |
| Neste Oyj 0O46.IL | $10.98 12.01 USD |
+2.19
|
$9.28B 10.15B USD | $128.11K 140.04K USD | $10.67 11.66 USD | $11.12 12.15 USD | $9.28B 10.15B USD | 7.37 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.65 178.89 USD |
-2.76
|
$6.05B 6.61B USD | $344.63K 376.72K USD | $163.2 178.4 USD | $165.9 181.35 USD | $6.05B 6.61B USD | 40.81 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.96 44.77 USD |
-0.51
|
$5.4B 5.9B USD | $7.52K 8.22K USD | $40.48 44.25 USD | $41.56 45.43 USD | $5.4B 5.9B USD | 13.21 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $188.05 18.04 USD |
+0.83
|
$56.5B 5.42B USD | $33.46K 3.21K USD | $188.1 18.04 USD | $189.45 18.17 USD | $56.5B 5.42B USD | 189.94 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.39 2.62 USD |
+3.06
|
$4.78B 5.22B USD | $1.09M 1.19M USD | $2.35 2.57 USD | $2.4 2.62 USD | $4.78B 5.22B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.84 24.97 USD |
+0.66
|
$4.25B 4.65B USD | $119.17K 130.27K USD | $22.7 24.81 USD | $23.16 25.32 USD | $4.25B 4.65B USD | 13.20 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $27.3 29.84 USD |
-6.35
|
$2.91B 3.19B USD | $38.2K 41.76K USD | $26.44 28.9 USD | $27.34 29.89 USD | $2.91B 3.19B USD | 10.66 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $37.25 3.57 USD |
+2.08
|
$18.7B 1.79B USD | $34.44K 3.3K USD | $36.58 3.51 USD | $37.4 3.59 USD | $18.7B 1.79B USD | 10.92 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.94 1.34 USD |
+1.86
|
$13.59B 1.3B USD | $120.84K 11.59K USD | $13.73 1.32 USD | $13.99 1.34 USD | $13.59B 1.3B USD | 5.28 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $88.28 8.47 USD |
+1.85
|
$12.13B 1.16B USD | $21.64K 2.08K USD | $87.4 8.38 USD | $89.1 8.55 USD | $12.13B 1.16B USD | 18.39 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.88K — | $13.88 — | $14.05 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $1.95M 5.4K USD | $2,914.45 8.06 USD | $2,914.45 8.06 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $189.23 18.15 USD |
-0.47
|
$42.13B 4.04B USD | $14.42K 1.38K USD | $187.72 18.01 USD | $190.96 18.32 USD | $42.13B 4.04B USD | 4.52 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $161.3 15.74 USD |
+2.61
|
$20.78B 2.03B USD | $30.98K 3.02K USD | $159 15.52 USD | $163.9 16 USD | $20.78B 2.03B USD | 9.28 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.36 9.13 USD |
+3.53
|
$1.69B 1.84B USD | $66 72.15 USD | $8.14 8.9 USD | $8.33 9.11 USD | $1.69B 1.84B USD | 3.01 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.8 6.7 USD |
+0.58
|
$16.53B 1.59B USD | $7.48K 717.25 USD | $69.8 6.7 USD | $70.7 6.78 USD | $16.53B 1.59B USD | 29.45 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $121.2 17.77 USD |
+3.24
|
$10.23B 1.5B USD | $9.58K 1.4K USD | $117.25 17.19 USD | $123.6 18.12 USD | $10.23B 1.5B USD | 1.84 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $245 23.5 USD |
+1.45
|
$13.15B 1.26B USD | $47 4.51 USD | $240.5 23.07 USD | $241 23.12 USD | $13.15B 1.26B USD | 8.34 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $33.7 3.23 USD |
+3.69
|
$6.42B 616.09M USD | $32.66K 3.13K USD | $32.45 3.11 USD | $33.5 3.21 USD | $6.42B 616.09M USD | 5.78 | $5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | $12.8 1.25 USD |
+1.75
|
$6.15B 600.5M USD | $21.19K 2.07K USD | $12.63 1.23 USD | $12.8 1.25 USD | $6.15B 600.5M USD | 29.76 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.35 33.18 USD |
+0.66
|
$546.58M 597.48M USD | $3.1K 3.39K USD | $30 32.79 USD | $30.5 33.34 USD | $546.58M 597.48M USD | 5.90 | $5.14 5.62 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.48 0.14 USD |
+2.01
|
$112.99M 10.84M USD | $16.25K 1.56K USD | $1.46 0.14 USD | $1.55 0.15 USD | $112.99M 10.84M USD | 0.087 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}