Del País: Reino Unido Bolsa de valores: IOB Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (36)
- {{country.name}}
- Todos los países
- Reino Unido (36)
IOB (36)
- {{item.name}}
- Todos los intercambios
- IOB (36)
Energía (36)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Equinor ASA 0M2Z.IL | NOK 350.70 33.64 USD |
+0.2
|
NOK 1.04T 99.53B USD | NOK 483.18K 46.35K USD | NOK 349.90 33.57 USD | NOK 356.30 34.18 USD | NOK 1.04T 99.53B USD | 4.15 | NOK 84.40 8.1 USD | ||
| Viridien Société anonyme 0RI9.IL | €112.50 122.98 USD |
-2.17
|
€84.25B 92.09B USD | €347.00 379.32 USD | €111.10 121.45 USD | €116.20 127.02 USD | €84.25B 92.09B USD | 330.88 | €0.34 0.37 USD | ||
| Eni S.p.A. 0N9S.IL | €23.45 25.63 USD |
+1.04
|
€76.57B 83.7B USD | €346.73K 379.03K USD | €22.92 25.05 USD | €23.89 26.11 USD | €76.57B 83.7B USD | 8.81 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $56.50 — |
-2.59
|
$81.83B — | $43.73K — | $55.03 — | $58.10 — | $81.83B — | 20.69 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €27.42 29.97 USD |
-0.18
|
€32.37B 35.39B USD | €92.42K 101.03K USD | €26.88 29.38 USD | €28.02 30.63 USD | €32.37B 35.39B USD | 9.35 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €22.88 25.01 USD |
+0.51
|
€28.51B 31.16B USD | €29.70K 32.47K USD | €22.66 24.77 USD | €23.19 25.35 USD | €28.51B 31.16B USD | 9.94 | €2.30 2.51 USD | ||
| Neste Oyj 0O46.IL | €28.80 31.48 USD |
-0.28
|
€24.34B 26.61B USD | €395.35K 432.17K USD | €28.34 30.98 USD | €29.79 32.56 USD | €24.34B 26.61B USD | 19.32 | €1.49 1.63 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €63.05 68.92 USD |
+0.4
|
€22.06B 24.12B USD | €178.94K 195.6K USD | €62.75 68.59 USD | €63.80 69.74 USD | €22.06B 24.12B USD | 11.15 | €5.65 6.18 USD | ||
| Aker BP ASA 0M5J.IL | NOK 350.95 33.67 USD |
+0.92
|
NOK 221.55B 21.25B USD | NOK 1.47M 141.49K USD | NOK 346.80 33.27 USD | NOK 350.90 33.66 USD | NOK 221.55B 21.25B USD | 14.96 | NOK 23.45 2.25 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.11 20.89 USD |
+0.38
|
€15.04B 16.44B USD | €46.61K 50.95K USD | €18.99 20.76 USD | €19.95 21.81 USD | €15.04B 16.44B USD | 8.76 | €2.18 2.38 USD | ||
| Saipem SpA 0RPI.IL | €4.41 4.82 USD |
+1.68
|
€8.79B 9.61B USD | €2.08M 2.27M USD | €4.27 4.67 USD | €4.53 4.95 USD | €8.79B 9.61B USD | 0 | -€0.24 -0.2 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 327.80 31.45 USD |
+3.37
|
NOK 98.49B 9.45B USD | NOK 571.53K 54.83K USD | NOK 318.40 30.54 USD | NOK 335.80 32.21 USD | NOK 98.49B 9.45B USD | 331.11 | NOK 0.99 0.09 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $2.83K — | $20.47 — | $21.56 — | $8.23B — | 15.23 | $1.05 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €202.75 221.63 USD |
+1.17
|
€7.49B 8.19B USD | €579.00 632.93 USD | €202.40 221.25 USD | €204.60 223.66 USD | €7.49B 8.19B USD | 50.56 | €4.01 4.38 USD | ||
| SBM Offshore N.V. 0NIS.IL | €33.78 36.93 USD |
+2.21
|
€6.29B 6.87B USD | €323.85K 354.01K USD | €33.04 36.12 USD | €34.24 37.43 USD | €6.29B 6.87B USD | 19.52 | €1.73 1.89 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.83 50.1 USD |
+0.04
|
€6.04B 6.6B USD | €705.00 770.66 USD | €45.82 50.09 USD | €46.52 50.85 USD | €6.04B 6.6B USD | 14.78 | €3.10 3.39 USD | ||
| Rubis 0RTS.IL | €35.48 38.78 USD |
+0.11
|
€3.79B 4.14B USD | €397.61K 434.64K USD | €34.92 38.17 USD | €35.82 39.16 USD | €3.79B 4.14B USD | 13.85 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.86 14.06 USD |
+1.02
|
€2.60B 2.84B USD | €6.00 6.56 USD | €12.44 13.6 USD | €12.78 13.97 USD | €2.60B 2.84B USD | 4.64 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 44.14 4.23 USD |
+1.38
|
NOK 22.16B 2.13B USD | NOK 28.48K 2.73K USD | NOK 43.46 4.17 USD | NOK 44.58 4.28 USD | NOK 22.16B 2.13B USD | 12.94 | NOK 3.41 0.33 USD | ||
| TGS ASA 0MSJ.IL | NOK 144.25 13.84 USD |
-0.38
|
NOK 19.82B 1.9B USD | NOK 355.69K 34.12K USD | NOK 143.80 13.79 USD | NOK 147.30 14.13 USD | NOK 19.82B 1.9B USD | 30.05 | NOK 4.80 0.46 USD | ||
| DNO ASA 0MHP.IL | NOK 19.07 1.83 USD |
-0.57
|
NOK 18.59B 1.78B USD | NOK 72.50K 6.95K USD | NOK 19.08 1.83 USD | NOK 19.37 1.86 USD | NOK 18.59B 1.78B USD | 7.22 | NOK 2.64 0.25 USD | ||
| Reliance Industries Limited RIGD.IL | $53.50 — |
-1.47
|
$0.00 — | $56.33K — | $53.30 — | $54.40 — | $0.00 — | 22.10 | $2.42 — | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $71.60 — |
-3.37
|
$0.00 — | $71.79K — | $71.60 — | $76.90 — | $0.00 — | 11.62 | $6.16 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| TechnipFMC plc 0RMV.IL | €53.00 57.94 USD |
-13.54
|
€30.13B 32.93B USD | €1.25K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 32.93B USD | 0 | -€0.46 -0.5 USD | ||
| Frontline plc 0REH.IL | NOK 318.45 30.55 USD |
+0.75
|
NOK 70.89B 6.8B USD | NOK 12.40K 1.19K USD | NOK 318.45 30.55 USD | NOK 325.01 31.18 USD | NOK 70.89B 6.8B USD | 7.62 | NOK 41.79 4.01 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 7.85K 21.71 USD | HUF 3,908.00 10.81 USD | HUF 3,917.66 10.84 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €39.78 43.49 USD |
+0.6
|
€4.52B 4.94B USD | €5.33K 5.83K USD | €39.77 43.47 USD | €39.78 43.49 USD | €4.52B 4.94B USD | 7.73 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 242.50 23.67 USD |
-3
|
SEK 31.24B 3.05B USD | SEK 3.04K 296.45 USD | SEK 243.00 23.72 USD | SEK 250.40 24.44 USD | SEK 31.24B 3.05B USD | 13.96 | SEK 17.37 1.7 USD | ||
| TORM plc 0RG4.IL | DKK 183.50 26.9 USD |
0
|
DKK 15.49B 2.27B USD | DKK 3.82K 559.51 USD | DKK 182.60 26.77 USD | DKK 182.60 26.77 USD | DKK 15.49B 2.27B USD | 2.79 | DKK 65.63 9.62 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 88.80 8.52 USD |
+0.23
|
NOK 21.03B 2.02B USD | NOK 6.79K 650.97 USD | NOK 89.40 8.58 USD | NOK 90.30 8.66 USD | NOK 21.03B 2.02B USD | 37.46 | NOK 2.37 0.23 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 15.34 1.5 USD |
+0.29
|
SEK 7.37B 719.89M USD | SEK 41.50K 4.05K USD | SEK 15.32 1.5 USD | SEK 15.47 1.51 USD | SEK 7.37B 719.89M USD | 35.68 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €35.58 38.89 USD |
+0.28
|
€640.67M 700.34M USD | €200.00 218.63 USD | €35.55 38.86 USD | €35.85 39.19 USD | €640.67M 700.34M USD | 6.92 | €5.14 5.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}