Bolsa de valores: IOB Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $103.5 — |
+0.98
|
$433.16B — | $406.35K — | $102.15 — | $103.83 — | $433.16B — | 8.27 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $137.02 — |
+0.51
|
$263.84B — | $468.1K — | $136.55 — | $137.8 — | $263.84B — | 8.68 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $248.15 23.8 USD |
+3.55
|
$734.12B 70.42B USD | $688.18K 66.02K USD | $243.1 23.32 USD | $249.2 23.91 USD | $734.12B 70.42B USD | 2.94 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $33.73 — |
+0.9
|
$48.84B — | $9.8K — | $33.51 — | $34 — | $48.84B — | 12.35 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.06 14.28 USD |
+2.79
|
$42.64B 46.61B USD | $1.03M 1.13M USD | $12.9 14.11 USD | $13.52 14.78 USD | $42.64B 46.61B USD | 4.90 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $14.37 15.7 USD |
-1.27
|
$16.96B 18.54B USD | $213.37K 233.24K USD | $14.35 15.68 USD | $14.64 16 USD | $16.96B 18.54B USD | 4.90 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.92 52.38 USD |
+2.02
|
$16.77B 18.33B USD | $202.49K 221.35K USD | $47.56 51.99 USD | $47.94 52.4 USD | $16.77B 18.33B USD | 8.48 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.72 12.81 USD |
+2.63
|
$14.61B 15.97B USD | $141.8K 155K USD | $11.67 12.75 USD | $11.83 12.93 USD | $14.61B 15.97B USD | 5.09 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $238.05 22.84 USD |
+3.25
|
$150.28B 14.42B USD | $112.92K 10.83K USD | $233.9 22.44 USD | $238.4 22.87 USD | $150.28B 14.42B USD | 10.15 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.7 14.98 USD |
-0.16
|
$10.78B 11.79B USD | $93.38K 102.07K USD | $13.66 14.93 USD | $13.82 15.11 USD | $10.78B 11.79B USD | 6.28 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $38.9 — |
+2.37
|
$10.69B — | $194.01K — | $38.05 — | $39.75 — | $10.69B — | 11.96 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.36 10.23 USD |
+4.71
|
$7.91B 8.65B USD | $1.97M 2.16M USD | $8.98 9.81 USD | $9.43 10.31 USD | $7.91B 8.65B USD | 6.27 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $162.45 177.58 USD |
+2.14
|
$6B 6.56B USD | $136.54K 149.26K USD | $162.4 177.53 USD | $163.5 178.73 USD | $6B 6.56B USD | 40.51 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.04 43.77 USD |
+1.6
|
$5.27B 5.77B USD | $2.37K 2.59K USD | $40 43.73 USD | $40.36 44.12 USD | $5.27B 5.77B USD | 12.91 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $171.9 16.49 USD |
+4.72
|
$51.65B 4.95B USD | $71.29K 6.84K USD | $166.8 16 USD | $172.6 16.56 USD | $51.65B 4.95B USD | 173.63 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.14 2.34 USD |
-0.05
|
$4.28B 4.67B USD | $9.43M 10.31M USD | $2.13 2.33 USD | $2.18 2.39 USD | $4.28B 4.67B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.41 21.22 USD |
+1.25
|
$3.61B 3.95B USD | $427.84K 467.69K USD | $19.38 21.18 USD | $19.98 21.84 USD | $3.61B 3.95B USD | 11.21 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.14 31.85 USD |
+1.57
|
$3.11B 3.4B USD | $3.12K 3.41K USD | $29 31.7 USD | $29.26 31.99 USD | $3.11B 3.4B USD | 11.38 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $32.77 3.14 USD |
+3.08
|
$16.45B 1.58B USD | $51.91K 4.98K USD | $32.38 3.11 USD | $32.84 3.15 USD | $16.45B 1.58B USD | 9.60 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.09 1.16 USD |
+1.64
|
$11.79B 1.13B USD | $37.41K 3.59K USD | $11.95 1.15 USD | $12.2 1.17 USD | $11.79B 1.13B USD | 4.57 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $83.9 8.05 USD |
+5.17
|
$11.53B 1.11B USD | $5.47K 524.53 USD | $82.9 7.95 USD | $83.88 8.05 USD | $11.53B 1.11B USD | 17.47 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $56.2 61.43 USD |
-0.88
|
$42.09B 46.01B USD | $36 39.35 USD | $56.2 61.43 USD | $57.4 62.75 USD | $42.09B 46.01B USD | 165.29 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $441 — | $12.06 — | $12.29 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $10.85K 30.02 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $193.19 18.53 USD |
+0.65
|
$43.01B 4.13B USD | $38.79K 3.72K USD | $191.85 18.4 USD | $193.19 18.53 USD | $43.01B 4.13B USD | 4.62 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.14 8.89 USD |
+4.16
|
$1.64B 1.8B USD | $286 312.64 USD | $8.04 8.79 USD | $8.17 8.93 USD | $1.64B 1.8B USD | 2.93 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $136.8 13.35 USD |
+3.32
|
$17.62B 1.72B USD | $849 82.87 USD | $135.25 13.2 USD | $137.3 13.4 USD | $17.62B 1.72B USD | 7.87 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $116.2 17.04 USD |
+4.97
|
$9.81B 1.44B USD | $2.75K 403.5 USD | $113.05 16.58 USD | $116.75 17.12 USD | $9.81B 1.44B USD | 1.77 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $61.8 5.93 USD |
+0.98
|
$14.63B 1.4B USD | $10.48K 1.01K USD | $62.1 5.96 USD | $62.5 6 USD | $14.63B 1.4B USD | 26.07 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $234 22.45 USD |
+1.74
|
$12.56B 1.21B USD | $8.17K 784.02 USD | $232.5 22.3 USD | $233 22.35 USD | $12.56B 1.21B USD | 7.96 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $13.86 1.35 USD |
0
|
$6.66B 650.23M USD | $6.8K 663.76 USD | $13.86 1.35 USD | $13.86 1.35 USD | $6.66B 650.23M USD | 32.23 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.08 33.97 USD |
-1.74
|
$559.63M 611.75M USD | $10 10.93 USD | $31.05 33.94 USD | $31.35 34.27 USD | $559.63M 611.75M USD | 6.04 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $31.55 3.03 USD |
-0.32
|
$6.01B 576.78M USD | $2.12K 203.46 USD | $31.6 3.03 USD | $31.75 3.05 USD | $6.01B 576.78M USD | 5.41 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.83 0.18 USD |
-21.5
|
$140.1M 13.44M USD | $8.83K 847.33 USD | $1.83 0.18 USD | $2.04 0.2 USD | $140.1M 13.44M USD | 0.10 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}