Del País: Reino Unido Bolsa de valores: IOB Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (36)
- {{country.name}}
IOB (36)
- {{item.name}}
Energía (36)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 426.60 40.92 USD |
-0.5
|
NOK 1.26T 121.06B USD | NOK 64.32K 6.17K USD | NOK 425.30 40.8 USD | NOK 431.30 41.37 USD | NOK 1.26T 121.06B USD | 5.05 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.64 29.59 USD |
+0.25
|
€83.70B 96.62B USD | €72.27K 83.42K USD | €25.05 28.92 USD | €25.81 29.79 USD | €83.70B 96.62B USD | 9.63 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.69 — |
+1.44
|
$70.51B — | $3.00 — | $48.19 — | $48.69 — | $70.51B — | 17.83 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.46 34.01 USD |
-0.86
|
€36.71B 42.38B USD | €4.63K 5.34K USD | €29.29 33.81 USD | €29.80 34.4 USD | €36.71B 42.38B USD | 12.80 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.79 29.77 USD |
+0.23
|
€30.45B 35.15B USD | €9.14K 10.54K USD | €25.51 29.45 USD | €25.79 29.77 USD | €30.45B 35.15B USD | 8.80 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.37 37.36 USD |
+1.86
|
€27.36B 31.59B USD | €2.07K 2.39K USD | €32.00 36.94 USD | €32.43 37.44 USD | €27.36B 31.59B USD | 21.72 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.10 84.38 USD |
-1.15
|
€25.58B 29.53B USD | €5.78K 6.67K USD | €72.50 83.69 USD | €73.15 84.44 USD | €25.58B 29.53B USD | 12.93 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 370.60 35.55 USD |
+0.97
|
NOK 233.96B 22.44B USD | NOK 37.89K 3.63K USD | NOK 363.60 34.88 USD | NOK 370.60 35.55 USD | NOK 233.96B 22.44B USD | 15.80 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.56 26.04 USD |
+0.18
|
€17.76B 20.5B USD | €197.74K 228.26K USD | €22.35 25.8 USD | €22.65 26.15 USD | €17.76B 20.5B USD | 10.34 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.52 5.22 USD |
+2.26
|
€9.02B 10.42B USD | €443.24K 511.65K USD | €4.43 5.11 USD | €4.53 5.22 USD | €9.02B 10.42B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 330.20 31.68 USD |
+2.23
|
NOK 99.21B 9.52B USD | NOK 5.35K 512.73 USD | NOK 330.20 31.68 USD | NOK 330.20 31.68 USD | NOK 99.21B 9.52B USD | 333.53 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€211.20 243.8 USD |
-0.19
|
€7.80B 9.01B USD | €38.00 43.86 USD | €208.40 240.56 USD | €211.20 243.8 USD | €7.80B 9.01B USD | 52.66 | €4.01 4.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.00 61.18 USD |
+0.33
|
€6.98B 8.06B USD | €367.00 423.64 USD | €52.70 60.83 USD | €53.05 61.24 USD | €6.98B 8.06B USD | 17.09 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.88 40.26 USD |
-1.41
|
€6.49B 7.5B USD | €1.60K 1.85K USD | €34.46 39.78 USD | €35.00 40.4 USD | €6.49B 7.5B USD | 20.16 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.36 40.82 USD |
+0.86
|
€3.78B 4.36B USD | €96.00 110.82 USD | €35.14 40.56 USD | €35.46 40.93 USD | €3.78B 4.36B USD | 13.81 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.50 17.89 USD |
-1.96
|
€3.13B 3.61B USD | €226.00 260.88 USD | €15.26 17.62 USD | €15.60 18.01 USD | €3.13B 3.61B USD | 5.59 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.78 2.09 USD |
+2.06
|
NOK 21.24B 2.04B USD | NOK 1.97K 188.98 USD | NOK 21.10 2.02 USD | NOK 21.78 2.09 USD | NOK 21.24B 2.04B USD | 8.25 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 136.50 13.09 USD |
+3.61
|
NOK 18.76B 1.8B USD | NOK 457.00 43.84 USD | NOK 133.65 12.82 USD | NOK 136.50 13.09 USD | NOK 18.76B 1.8B USD | 28.43 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.50 — |
+0.19
|
$0.00 — | $9.15K — | $51.10 — | $51.60 — | $0.00 — | 21.28 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$64.50 — |
+0.62
|
$0.00 — | $6.71K — | $64.00 — | $65.10 — | $0.00 — | 10.47 | $6.16 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.65 100.02 USD |
+1.2
|
€64.89B 74.9B USD | €7.00 8.08 USD | €86.00 99.27 USD | €86.90 100.31 USD | €64.89B 74.9B USD | 254.85 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€64.80 74.8 USD |
+6.93
|
€36.83B 42.52B USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €36.83B 42.52B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,037.55 13.93 USD |
+72.4
|
HUF 4.03T 11.16B USD | HUF 0.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 4.03T 11.16B USD | 8.85 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 518.90 49.78 USD |
0
|
NOK 115.52B 11.08B USD | NOK 0.00 0 USD | NOK 518.90 49.78 USD | NOK 518.90 49.78 USD | NOK 115.52B 11.08B USD | 12.41 | NOK 41.79 4.01 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.57 — |
+16.03
|
$9.55B — | $0.00 — | $18.57 — | $18.57 — | $9.55B — | 17.68 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€69.85 80.63 USD |
+1.9
|
€7.94B 9.16B USD | €620.00 715.69 USD | €69.60 80.34 USD | €69.85 80.63 USD | €7.94B 9.16B USD | 13.58 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 267.40 26.1 USD |
+1.87
|
SEK 34.45B 3.36B USD | SEK 755.00 73.7 USD | SEK 265.40 25.91 USD | SEK 268.00 26.16 USD | SEK 34.45B 3.36B USD | 15.39 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 258.60 37.92 USD |
-2.05
|
DKK 21.83B 3.2B USD | DKK 434.00 63.63 USD | DKK 256.60 37.62 USD | DKK 260.60 38.21 USD | DKK 21.83B 3.2B USD | 3.94 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 102.40 9.82 USD |
-0.49
|
NOK 24.25B 2.33B USD | NOK 1.00 0.1 USD | NOK 102.40 9.82 USD | NOK 102.40 9.82 USD | NOK 24.25B 2.33B USD | 43.20 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 40.04 3.84 USD |
+0.88
|
NOK 20.10B 1.93B USD | NOK 14.85K 1.42K USD | NOK 39.40 3.78 USD | NOK 40.14 3.85 USD | NOK 20.10B 1.93B USD | 11.74 | NOK 3.41 0.33 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.40 3.88 USD |
+1.64
|
NOK 7.70B 738.57M USD | NOK 389.00 37.32 USD | NOK 40.40 3.88 USD | NOK 40.40 3.88 USD | NOK 7.70B 738.57M USD | 6.92 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
-0.14
|
SEK 7.06B 688.7M USD | SEK 935.00 91.27 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.16 33.66 USD |
-1.06
|
€525.19M 606.24M USD | €1.00 1.15 USD | €29.16 33.66 USD | €29.16 33.66 USD | €525.19M 606.24M USD | 5.67 | €5.14 5.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
