Del País: Reino Unido Bolsa de valores: IOB Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (36)
- {{country.name}}
IOB (36)
- {{item.name}}
Energía (36)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 433.60 41.59 USD |
+1.13
|
NOK 1.28T 123.05B USD | NOK 87.64K 8.41K USD | NOK 425.30 40.8 USD | NOK 435.45 41.77 USD | NOK 1.28T 123.05B USD | 5.13 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.87 29.86 USD |
+1.17
|
€84.47B 97.5B USD | €290.07K 334.83K USD | €25.05 28.92 USD | €25.97 29.97 USD | €84.47B 97.5B USD | 9.72 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$49.63 — |
+3.4
|
$71.88B — | $1.48K — | $47.95 — | $49.75 — | $71.88B — | 18.17 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.88 34.49 USD |
+0.56
|
€37.24B 42.98B USD | €38.91K 44.92K USD | €29.29 33.81 USD | €29.98 34.61 USD | €37.24B 42.98B USD | 12.99 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.12 30.15 USD |
+1.52
|
€30.84B 35.59B USD | €43.12K 49.77K USD | €25.51 29.45 USD | €26.13 30.16 USD | €30.84B 35.59B USD | 8.91 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.84 37.91 USD |
+3.35
|
€27.76B 32.05B USD | €527.78K 609.23K USD | €32.00 36.94 USD | €32.90 37.98 USD | €27.76B 32.05B USD | 22.04 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.00 85.42 USD |
+0.07
|
€25.89B 29.89B USD | €5.82K 6.72K USD | €72.50 83.69 USD | €74.00 85.42 USD | €25.89B 29.89B USD | 13.09 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 372.25 35.71 USD |
+1.42
|
NOK 235.00B 22.54B USD | NOK 51.74K 4.96K USD | NOK 363.60 34.88 USD | NOK 373.20 35.8 USD | NOK 235.00B 22.54B USD | 15.87 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.69 26.19 USD |
+0.75
|
€17.86B 20.62B USD | €206.22K 238.05K USD | €22.35 25.8 USD | €22.69 26.19 USD | €17.86B 20.62B USD | 10.40 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.57 5.28 USD |
+3.32
|
€9.12B 10.52B USD | €831.72K 960.09K USD | €4.43 5.11 USD | €4.57 5.28 USD | €9.12B 10.52B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 336.20 32.25 USD |
+4.09
|
NOK 101.01B 9.69B USD | NOK 167.14K 16.03K USD | NOK 328.40 31.5 USD | NOK 336.20 32.25 USD | NOK 101.01B 9.69B USD | 339.59 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€212.60 245.41 USD |
+0.47
|
€7.86B 9.07B USD | €1.39K 1.61K USD | €208.40 240.56 USD | €214.00 247.03 USD | €7.86B 9.07B USD | 53.01 | €4.01 4.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.35 61.58 USD |
+0.99
|
€7.03B 8.11B USD | €1.13K 1.31K USD | €52.70 60.83 USD | €53.35 61.58 USD | €7.03B 8.11B USD | 17.20 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.48 40.96 USD |
+0.28
|
€6.61B 7.63B USD | €4.48K 5.17K USD | €34.46 39.78 USD | €35.48 40.96 USD | €6.61B 7.63B USD | 20.50 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.46 40.93 USD |
+1.14
|
€3.79B 4.37B USD | €638.00 736.47 USD | €35.14 40.56 USD | €35.58 41.07 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.76 18.19 USD |
-0.32
|
€3.18B 3.67B USD | €25.41K 29.33K USD | €15.26 17.62 USD | €16.08 18.56 USD | €3.18B 3.67B USD | 5.68 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 22.02 2.11 USD |
+3.19
|
NOK 21.47B 2.06B USD | NOK 25.35K 2.43K USD | NOK 21.10 2.02 USD | NOK 22.04 2.11 USD | NOK 21.47B 2.06B USD | 8.34 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.15 13.25 USD |
+4.86
|
NOK 18.99B 1.82B USD | NOK 14.94K 1.43K USD | NOK 133.65 12.82 USD | NOK 138.15 13.25 USD | NOK 18.99B 1.82B USD | 28.78 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.50 — |
+0.19
|
$0.00 — | $11.27K — | $51.10 — | $51.60 — | $0.00 — | 21.28 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$64.70 — |
+0.94
|
$0.00 — | $18.86K — | $64.00 — | $65.10 — | $0.00 — | 10.50 | $6.16 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€87.39 100.88 USD |
+2.07
|
€65.44B 75.54B USD | €3.01K 3.47K USD | €86.00 99.27 USD | €87.39 100.88 USD | €65.44B 75.54B USD | 257.02 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€64.80 74.8 USD |
+6.93
|
€36.83B 42.52B USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €36.83B 42.52B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,037.55 13.93 USD |
+72.4
|
HUF 4.03T 11.16B USD | HUF 0.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 4.03T 11.16B USD | 8.85 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 518.90 49.78 USD |
0
|
NOK 115.52B 11.08B USD | NOK 0.00 0 USD | NOK 518.90 49.78 USD | NOK 518.90 49.78 USD | NOK 115.52B 11.08B USD | 12.41 | NOK 41.79 4.01 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.98 — |
+18.62
|
$9.76B — | $5.00 — | $18.98 — | $19.01 — | $9.76B — | 18.07 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.65 79.25 USD |
+0.15
|
€7.80B 9.01B USD | €380.00 438.65 USD | €68.65 79.25 USD | €69.85 80.63 USD | €7.80B 9.01B USD | 13.35 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 269.40 26.3 USD |
+2.63
|
SEK 34.71B 3.39B USD | SEK 4.91K 479.47 USD | SEK 265.40 25.91 USD | SEK 270.20 26.37 USD | SEK 34.71B 3.39B USD | 15.50 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 261.40 38.33 USD |
-0.98
|
DKK 22.06B 3.23B USD | DKK 4.16K 609.36 USD | DKK 256.60 37.62 USD | DKK 262.60 38.5 USD | DKK 22.06B 3.23B USD | 3.98 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 105.00 10.07 USD |
+2.04
|
NOK 24.86B 2.38B USD | NOK 33.06K 3.17K USD | NOK 104.60 10.03 USD | NOK 105.40 10.11 USD | NOK 24.86B 2.38B USD | 44.30 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 40.35 3.87 USD |
+1.66
|
NOK 20.26B 1.94B USD | NOK 56.92K 5.46K USD | NOK 39.40 3.78 USD | NOK 40.35 3.87 USD | NOK 20.26B 1.94B USD | 11.83 | NOK 3.41 0.33 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.40 3.88 USD |
+1.64
|
NOK 7.70B 738.57M USD | NOK 778.00 74.63 USD | NOK 40.40 3.88 USD | NOK 40.40 3.88 USD | NOK 7.70B 738.57M USD | 6.92 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
-0.14
|
SEK 7.06B 688.7M USD | SEK 1.87K 182.54 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.30 33.82 USD |
-0.59
|
€527.67M 609.1M USD | €6.00 6.93 USD | €29.16 33.66 USD | €29.30 33.82 USD | €527.67M 609.1M USD | 5.70 | €5.14 5.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
