Bolsa de valores: IOB Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $108.22 — |
-0.07
|
$452.91B — | $2 — | $108.22 — | $108.22 — | $452.91B — | 8.65 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $140.5 — |
+0.57
|
$270.54B — | $26 — | $140.5 — | $140.5 — | $270.54B — | 8.90 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $234.9 22.53 USD |
-1.24
|
$694.92B 66.66B USD | $3.86K 369.8 USD | $234.8 22.52 USD | $237 22.73 USD | $694.92B 66.66B USD | 2.78 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $34 — |
-0.22
|
$49.24B — | $636 — | $34 — | $34.02 — | $49.24B — | 12.45 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $12.7 13.88 USD |
-0.46
|
$41.45B 45.31B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $41.45B 45.31B USD | 4.77 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $14.81 16.18 USD |
+0.1
|
$17.48B 19.11B USD | $28.57K 31.23K USD | $14.77 16.14 USD | $14.86 16.24 USD | $17.48B 19.11B USD | 5.05 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.02 50.31 USD |
-0.15
|
$16.1B 17.6B USD | $211 230.65 USD | $45.82 50.09 USD | $46.48 50.81 USD | $16.1B 17.6B USD | 8.14 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $10.73 11.73 USD |
-0.39
|
$13.37B 14.62B USD | $12.41K 13.56K USD | $10.68 11.67 USD | $10.81 11.81 USD | $13.37B 14.62B USD | 4.66 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $223.15 21.41 USD |
+1.29
|
$140.87B 13.51B USD | $28.67K 2.75K USD | $0 0 USD | $0 0 USD | $140.87B 13.51B USD | 9.51 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.6 14.87 USD |
+1.04
|
$10.71B 11.7B USD | $3.34K 3.66K USD | $13.49 14.74 USD | $13.63 14.9 USD | $10.71B 11.7B USD | 6.23 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33 — |
0
|
$9.07B — | $540 — | $0 — | $0 — | $9.07B — | 10.15 | $3.25 — | |
| Neste Oyj 0O46.IL | $8.07 8.82 USD |
+1.73
|
$6.82B 7.46B USD | $10 10.93 USD | $8.14 8.9 USD | $8.14 8.9 USD | $6.82B 7.46B USD | 5.41 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $140.5 153.59 USD |
+2.41
|
$5.19B 5.68B USD | $33 36.07 USD | $137.9 150.74 USD | $140.5 153.59 USD | $5.19B 5.68B USD | 35.03 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.48 39.88 USD |
+1.7
|
$4.81B 5.25B USD | $2 2.19 USD | $35.58 38.89 USD | $36.48 39.88 USD | $4.81B 5.25B USD | 11.76 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $156.5 15.01 USD |
+1.43
|
$47.02B 4.51B USD | $28.08K 2.69K USD | $0 0 USD | $0 0 USD | $47.02B 4.51B USD | 158.08 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.06 2.25 USD |
-0.15
|
$4.11B 4.49B USD | $1.15M 1.26M USD | $2.05 2.24 USD | $2.07 2.26 USD | $4.11B 4.49B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.29 19.99 USD |
+1.81
|
$3.41B 3.72B USD | $4.74K 5.18K USD | $18.09 19.77 USD | $18.29 19.99 USD | $3.41B 3.72B USD | 10.57 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.62 31.29 USD |
+0.53
|
$3.06B 3.34B USD | $20 21.86 USD | $28.5 31.15 USD | $28.98 31.68 USD | $3.06B 3.34B USD | 11.17 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $27.82 2.67 USD |
-8.67
|
$13.97B 1.34B USD | $5.16K 494.99 USD | $27.58 2.65 USD | $27.98 2.68 USD | $13.97B 1.34B USD | 8.15 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.86 1.14 USD |
-0.88
|
$11.56B 1.11B USD | $24 2.3 USD | $11.86 1.14 USD | $11.86 1.14 USD | $11.56B 1.11B USD | 4.49 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $77.15 7.4 USD |
+0.66
|
$10.6B 1.02B USD | $74.37K 7.13K USD | $77.15 7.4 USD | $77.15 7.4 USD | $10.6B 1.02B USD | 16.07 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $4.73K — | $0 — | $0 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Viridien Société anonyme 0RI9.IL | $49.5 54.1 USD |
-0.42
|
$37.06B 40.52B USD | $99 108.22 USD | $49.43 54.03 USD | $49.67 54.29 USD | $37.06B 40.52B USD | 145.57 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $64.01 16.27 USD |
-41.49
|
$74.31B 18.89B USD | $308.12K 78.32K USD | $64.01 16.27 USD | $64.01 16.27 USD | $74.31B 18.89B USD | 2.12 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $12.36 — |
-22.75
|
$6.36B — | $0 — | $12.36 — | $12.36 — | $6.36B — | 11.77 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $171.6 16.46 USD |
0
|
$38.2B 3.66B USD | $1.55K 148.78 USD | $171.6 16.46 USD | $171.6 16.46 USD | $38.2B 3.66B USD | 4.10 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.29 9.06 USD |
+0.48
|
$1.67B 1.83B USD | $7 7.65 USD | $8.28 9.05 USD | $8.42 9.2 USD | $1.67B 1.83B USD | 2.99 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $136.7 13.34 USD |
-1.3
|
$17.61B 1.72B USD | $244 23.82 USD | $136.7 13.34 USD | $137.3 13.4 USD | $17.61B 1.72B USD | 7.86 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $107 15.69 USD |
-1.11
|
$9.03B 1.32B USD | $15 2.2 USD | $107.3 15.73 USD | $107.3 15.73 USD | $9.03B 1.32B USD | 1.63 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $244.5 23.45 USD |
-0.2
|
$13.13B 1.26B USD | $363 34.82 USD | $244.5 23.45 USD | $244.5 23.45 USD | $13.13B 1.26B USD | 8.32 | $29.37 2.82 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.5 5.13 USD |
-1.11
|
$12.67B 1.22B USD | $31.31K 3K USD | $53.5 5.13 USD | $53.9 5.17 USD | $12.67B 1.22B USD | 22.57 | $2.37 0.23 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.6 34.54 USD |
-0.24
|
$569.09M 622.09M USD | $19.57K 21.39K USD | $31.6 34.54 USD | $31.6 34.54 USD | $569.09M 622.09M USD | 6.14 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $12.56 1.23 USD |
-0.51
|
$6.04B 589.24M USD | $442 43.14 USD | $12.56 1.23 USD | $12.56 1.23 USD | $6.04B 589.24M USD | 29.20 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $28.35 2.72 USD |
+0.89
|
$5.4B 518.28M USD | $17K 1.63K USD | $28.35 2.72 USD | $28.35 2.72 USD | $5.4B 518.28M USD | 4.86 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $3.45 0.33 USD |
+20.8
|
$264.42M 25.37M USD | $13.09K 1.26K USD | $3 0.29 USD | $3.54 0.34 USD | $264.42M 25.37M USD | 0.20 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}