Bolsa de valores: IOB Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (44)
IOB (44)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (44)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.67 17.13 USD |
+0.48
|
$103.69B 113.35B USD | $13.72K 14.99K USD | $15.58 17.03 USD | $16 17.48 USD | $103.69B 113.35B USD | 21.76 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.66 8.38 USD |
-0.03
|
$77.86B 85.11B USD | $1.02M 1.12M USD | $7.6 8.3 USD | $7.66 8.38 USD | $77.86B 85.11B USD | 19.15 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.04 19.71 USD |
-0.61
|
$43.66B 47.72B USD | $131.08K 143.28K USD | $17.98 19.65 USD | $18.25 19.95 USD | $43.66B 47.72B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.42 16.86 USD |
+0.39
|
$40.27B 44.02B USD | $490.6K 536.3K USD | $15.24 16.66 USD | $15.42 16.86 USD | $40.27B 44.02B USD | 85.66 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.13 28.56 USD |
-0.61
|
$28.63B 31.29B USD | $16.49K 18.03K USD | $26.07 28.5 USD | $26.68 29.16 USD | $28.63B 31.29B USD | 11.07 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.14 36.23 USD |
-2.67
|
$25.31B 27.67B USD | $56.79K 62.08K USD | $32.89 35.95 USD | $33.57 36.7 USD | $25.31B 27.67B USD | 9.23 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26 28.42 USD |
-1.03
|
$25.2B 27.55B USD | $1.49K 1.63K USD | $25.98 28.4 USD | $26.26 28.71 USD | $25.2B 27.55B USD | 11.65 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.9 73.13 USD |
+0.15
|
$22.19B 24.26B USD | $910 994.75 USD | $65 71.05 USD | $67.7 74.01 USD | $22.19B 24.26B USD | 10.61 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $266.2 39.03 USD |
-1.24
|
$133.59B 19.59B USD | $8.43K 1.24K USD | $263.5 38.63 USD | $275.7 40.42 USD | $133.59B 19.59B USD | 10.08 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.62 9.43 USD |
-0.9
|
$17.29B 18.91B USD | $43.78K 47.86K USD | $8.62 9.42 USD | $8.78 9.6 USD | $17.29B 18.91B USD | 19.59 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5 5.47 USD |
-0.72
|
$16.98B 18.56B USD | $505.23K 552.28K USD | $4.98 5.45 USD | $5.04 5.51 USD | $16.98B 18.56B USD | 25.01 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.22 3.52 USD |
-6.72
|
$14.18B 15.5B USD | $256.4K 280.28K USD | $3.21 3.51 USD | $3.36 3.67 USD | $14.18B 15.5B USD | 16.95 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $14.47 15.82 USD |
-1.43
|
$13.2B 14.43B USD | $44.25K 48.37K USD | $14.47 15.82 USD | $14.81 16.18 USD | $13.2B 14.43B USD | 12.91 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.75 19.4 USD |
-3.32
|
$9.58B 10.47B USD | $203.56K 222.52K USD | $17.62 19.26 USD | $18.04 19.72 USD | $9.58B 10.47B USD | 14.54 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.14 8.89 USD |
-1.57
|
$9.37B 10.24B USD | $19.46K 21.28K USD | $8.02 8.77 USD | $8.31 9.08 USD | $9.37B 10.24B USD | 19.36 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $13.3 — |
+1.53
|
$9.84B — | $7.34K — | $13.2 — | $13.35 — | $9.84B — | 21.80 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $93.85 102.59 USD |
-0.08
|
$7.16B 7.83B USD | $62 67.77 USD | $93.8 102.54 USD | $94.7 103.52 USD | $7.16B 7.83B USD | 20.53 | $4.57 5 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.23 2.43 USD |
+0.95
|
$6.99B 7.64B USD | $514.08K 561.96K USD | $2.21 2.41 USD | $2.24 2.44 USD | $6.99B 7.64B USD | 20.24 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.15 4.53 USD |
+0.12
|
$6.05B 6.61B USD | $6.68K 7.3K USD | $4.13 4.51 USD | $4.18 4.56 USD | $6.05B 6.61B USD | 15.36 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.17 7.84 USD |
-0.49
|
$5.88B 6.43B USD | $165.84K 181.28K USD | $7.13 7.79 USD | $7.24 7.91 USD | $5.88B 6.43B USD | 13.52 | $0.53 0.58 USD | |
| Enagás, S.A. 0EBQ.IL | $13.5 14.75 USD |
-1.89
|
$3.53B 3.85B USD | $9.14K 10K USD | $13.44 14.69 USD | $14.06 15.36 USD | $3.53B 3.85B USD | 6.74 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.51 2.74 USD |
+1.13
|
$3.26B 3.56B USD | $4.69K 5.12K USD | $2.5 2.74 USD | $2.52 2.75 USD | $3.26B 3.56B USD | 13.93 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.98 19.65 USD |
-0.14
|
$2.71B 2.96B USD | $2.96K 3.24K USD | $17.9 19.57 USD | $18.01 19.69 USD | $2.71B 2.96B USD | 20.90 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.89 3.15 USD |
-0.86
|
$1.91B 2.09B USD | $30.06K 32.86K USD | $2.85 3.11 USD | $2.9 3.16 USD | $1.91B 2.09B USD | 12.02 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.12 16.53 USD |
-2.45
|
$1.27B 1.39B USD | $1.03K 1.13K USD | $15.12 16.53 USD | $15.4 16.83 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.38 6.98 USD |
-3.08
|
$854.76M 934.37M USD | $34.05K 37.22K USD | $6.38 6.97 USD | $6.69 7.31 USD | $854.76M 934.37M USD | 8.50 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $40.7 44.49 USD |
-0.79
|
$420.72B 459.91B USD | $41 44.82 USD | $40.2 43.94 USD | $40.95 44.76 USD | $420.72B 459.91B USD | 5.78 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $255.37K 11.02K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $12.31 13.46 USD |
+442.46
|
$19.69B 21.52B USD | $934.03K 1.02M USD | $12.31 13.46 USD | $12.31 13.46 USD | $19.69B 21.52B USD | 24.14 | $0.51 0.56 USD | |
| ACEA S.p.A. 0MHD.IL | $20.6 22.52 USD |
+0.15
|
$4.38B 4.79B USD | $293 320.29 USD | $20.54 22.45 USD | $20.72 22.65 USD | $4.38B 4.79B USD | 18.39 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $22.9 25.03 USD |
+1.44
|
$4.19B 4.58B USD | $55 60.12 USD | $22.7 24.81 USD | $23.1 25.25 USD | $4.19B 4.58B USD | 10.17 | $2.25 2.46 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.46 1.9 USD |
-37.69
|
$16.73B 4.25B USD | $1.33M 339.26K USD | $7.46 1.9 USD | $7.46 1.9 USD | $16.73B 4.25B USD | 4.18 | $1.78 0.45 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.2 22.08 USD |
0
|
$1.48B 1.61B USD | $928 1.01K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.48B 1.61B USD | 4.38 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $79.05 7.58 USD |
-0.28
|
$13.63B 1.31B USD | $450 43.17 USD | $79.05 7.58 USD | $79.2 7.6 USD | $13.63B 1.31B USD | 376.42 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.67 USD |
+0.99
|
$742.22M 811.35M USD | $208 227.37 USD | $1.5 1.64 USD | $1.53 1.68 USD | $742.22M 811.35M USD | 51.06 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.86 0.47 USD |
+5.83
|
$1.46B 142.59M USD | $10.31K 1.01K USD | $4.82 0.47 USD | $5 0.49 USD | $1.46B 142.59M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $57 — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}