Bolsa de valores: IOB Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (44)
IOB (44)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (44)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.21 17.71 USD |
+2.51
|
$107.23B 117.22B USD | $46.42K 50.74K USD | $16.11 17.6 USD | $16.29 17.8 USD | $107.23B 117.22B USD | 22.50 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.13 8.88 USD |
+0.8
|
$82.58B 90.27B USD | $192.62K 210.55K USD | $8.09 8.84 USD | $8.15 8.91 USD | $82.58B 90.27B USD | 20.31 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.87 20.62 USD |
-0.42
|
$45.67B 49.92B USD | $390.45K 426.81K USD | $18.81 20.56 USD | $18.94 20.7 USD | $45.67B 49.92B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.58 17.03 USD |
+0.29
|
$40.69B 44.48B USD | $1.04M 1.13M USD | $15.44 16.88 USD | $15.62 17.07 USD | $40.69B 44.48B USD | 86.55 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.36 29.91 USD |
+0.51
|
$29.98B 32.77B USD | $1K 1.09K USD | $27.29 29.83 USD | $28.01 30.62 USD | $29.98B 32.77B USD | 11.59 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.34 28.79 USD |
-0.27
|
$25.53B 27.91B USD | $4 4.37 USD | $26.34 28.79 USD | $26.5 28.97 USD | $25.53B 27.91B USD | 11.81 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.71 35.76 USD |
+0.12
|
$24.98B 27.31B USD | $7.98K 8.73K USD | $32.46 35.48 USD | $32.74 35.79 USD | $24.98B 27.31B USD | 9.11 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $65.7 71.82 USD |
+1.15
|
$21.79B 23.82B USD | $130 142.11 USD | $65.7 71.82 USD | $66.05 72.2 USD | $21.79B 23.82B USD | 10.42 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $267.55 39.23 USD |
+2.96
|
$134.26B 19.69B USD | $5.14K 753.78 USD | $263.2 38.59 USD | $267.55 39.23 USD | $134.26B 19.69B USD | 10.13 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.95 9.78 USD |
0
|
$17.95B 19.62B USD | $4.66K 5.1K USD | $8.95 9.78 USD | $8.99 9.82 USD | $17.95B 19.62B USD | 20.34 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+0.65
|
$17.8B 19.45B USD | $27.72K 30.31K USD | $5.23 5.72 USD | $5.27 5.76 USD | $17.8B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.46 3.79 USD |
+0.43
|
$15.25B 16.67B USD | $12.82K 14.01K USD | $3.45 3.77 USD | $3.49 3.81 USD | $15.25B 16.67B USD | 18.23 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.06 16.46 USD |
+0.05
|
$13.73B 15.01B USD | $2.04K 2.23K USD | $15.03 16.43 USD | $15.13 16.53 USD | $13.73B 15.01B USD | 13.44 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.44 20.16 USD |
-0.81
|
$9.95B 10.88B USD | $6.26K 6.84K USD | $18.2 19.9 USD | $18.59 20.32 USD | $9.95B 10.88B USD | 15.11 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.62 9.42 USD |
+0.76
|
$9.93B 10.85B USD | $858 937.91 USD | $8.56 9.36 USD | $8.68 9.49 USD | $9.93B 10.85B USD | 20.52 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $13.35 — |
+0.38
|
$9.88B — | $219 — | $13.35 — | $13.45 — | $9.88B — | 21.88 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $95.23 104.09 USD |
+2.2
|
$7.26B 7.94B USD | $2.29K 2.5K USD | $94.1 102.86 USD | $95.23 104.09 USD | $7.26B 7.94B USD | 20.83 | $4.57 5 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.26 2.47 USD |
+0.02
|
$7.09B 7.75B USD | $34.69K 37.92K USD | $2.26 2.47 USD | $2.28 2.49 USD | $7.09B 7.75B USD | 20.51 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.31 4.71 USD |
+1.15
|
$6.28B 6.87B USD | $148 161.78 USD | $4.28 4.68 USD | $4.34 4.74 USD | $6.28B 6.87B USD | 15.96 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.15 7.82 USD |
+0.95
|
$5.86B 6.41B USD | $25.29K 27.64K USD | $7.13 7.79 USD | $7.19 7.86 USD | $5.86B 6.41B USD | 13.49 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.72 23.74 USD |
+0.98
|
$4.62B 5.05B USD | $4.28K 4.68K USD | $21.6 23.61 USD | $21.8 23.83 USD | $4.62B 5.05B USD | 19.39 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.99 15.29 USD |
+1.19
|
$3.66B 4B USD | $35.95K 39.3K USD | $13.85 15.14 USD | $13.99 15.29 USD | $3.66B 4B USD | 6.99 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.66 2.91 USD |
+1.41
|
$3.45B 3.78B USD | $7.94K 8.68K USD | $2.64 2.88 USD | $2.67 2.92 USD | $3.45B 3.78B USD | 14.77 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.61 19.24 USD |
+0.4
|
$2.66B 2.9B USD | $4.82K 5.26K USD | $17.5 19.13 USD | $17.64 19.28 USD | $2.66B 2.9B USD | 20.47 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.86 3.13 USD |
+0.53
|
$1.9B 2.07B USD | $371 405.55 USD | $2.86 3.12 USD | $2.88 3.14 USD | $1.9B 2.07B USD | 11.91 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.92 16.31 USD |
-0.2
|
$1.26B 1.37B USD | $21 22.96 USD | $14.92 16.31 USD | $15.1 16.51 USD | $1.26B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.63 7.24 USD |
+1.21
|
$887.44M 970.09M USD | $908 992.57 USD | $6.56 7.17 USD | $6.64 7.26 USD | $887.44M 970.09M USD | 8.83 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.65 43.34 USD |
+1.08
|
$409.87B 448.04B USD | $11 12.02 USD | $39.3 42.96 USD | $39.65 43.34 USD | $409.87B 448.04B USD | 5.64 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $88.06K 3.8K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.22 2.34 USD |
-23.01
|
$20.68B 5.26B USD | $2.26M 574.54K USD | $0 0 USD | $0 0 USD | $20.68B 5.26B USD | 5.17 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.6 25.8 USD |
+0.64
|
$4.32B 4.72B USD | $4 4.37 USD | $23.35 25.52 USD | $23.6 25.8 USD | $4.32B 4.72B USD | 10.48 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
0
|
$1.55B 1.69B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $87.08 8.35 USD |
+1.75
|
$15.02B 1.44B USD | $3.33K 319.34 USD | $86.95 8.34 USD | $87.08 8.35 USD | $15.02B 1.44B USD | 414.64 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.69 USD |
+0.06
|
$750.94M 820.88M USD | $30 32.79 USD | $1.53 1.67 USD | $1.55 1.69 USD | $750.94M 820.88M USD | 51.66 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.45 0.43 USD |
+0.98
|
$1.34B 130.48M USD | $1.5K 146.42 USD | $4.45 0.43 USD | $4.45 0.43 USD | $1.34B 130.48M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $34 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}