Página 13 de resultados Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$6.81M 4.51M USD | $329.5K 218.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.81M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| C29 Metals Limited C29.AX | $0.04 0.03 USD |
0
|
$6.79M 4.5M USD | $714 472.57 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.79M 4.5M USD | 0 | -$0.03 -0.01 USD | |
| Uscom Limited UCM.AX | $0.02999 0.02 USD |
0
|
$6.76M 4.48M USD | $150.07K 99.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 4.48M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $2.88M 1.9M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.AX | $0.005 0.0033 USD |
0
|
$6.73M 4.46M USD | $4.86M 3.21M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
0
|
$6.73M 4.45M USD | $257.24K 170.26K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| iTech Minerals Ltd ITM.AX | $0.04 0.03 USD |
+2.63
|
$6.66M 4.41M USD | $12K 7.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
0
|
$6.65M 4.4M USD | $176.36K 116.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.65M 4.4M USD | 0 | -$0.16 -0.1 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
0
|
$6.64M 4.4M USD | $70.61K 46.73K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.64M 4.4M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.63M 4.39M USD | $444K 293.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.63M 4.39M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
0
|
$6.62M 4.38M USD | $40.46K 26.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.62M 4.38M USD | 0 | -$0.06 -0.03 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02999 0.02 USD |
0
|
$6.59M 4.36M USD | $14K 9.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.36M USD | 0 | -$15.31 -10.1 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $85.08M 56.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| South Harz Potash Limited SHP.AX | $0.006 0.0039 USD |
0
|
$6.5M 4.3M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$6.48M 4.29M USD | $1.55M 1.02M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.48M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| Cazaly Resources Limited CAZ.AX | $0.01 0.0092 USD |
0
|
$6.46M 4.27M USD | $91.71K 60.7K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.46M 4.27M USD | 0 | -$0.01 -0.006 USD | |
| GreenTech Metals Limited GRE.AX | $0.05999 0.04 USD |
0
|
$6.39M 4.23M USD | $538.42K 356.36K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $6.39M 4.23M USD | 0 | -$0.05 -0.03 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $750K 496.39K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.02 0.0099 USD |
0
|
$6.3M 4.17M USD | $897 593.69 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.3M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
+5.56
|
$6.28M 4.15M USD | $26.43K 17.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.28M 4.15M USD | 1.89 | $0.01 0.006 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
0
|
$6.27M 4.15M USD | $412.46K 272.99K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| Elixinol Wellness Limited EXL.AX | $0.02999 0.02 USD |
-6.67
|
$6.18M 4.09M USD | $34.06K 22.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.18M 4.09M USD | 0 | -$0.01 -0.006 USD | |
| Anax Metals Limited ANX.AX | $0.007 0.0046 USD |
-12.5
|
$6.18M 4.09M USD | $3.15M 2.08M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.18M 4.09M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
-7.14
|
$6.16M 4.08M USD | $6K 3.97K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $50.57M 33.47M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.AX | $0.11 0.07 USD |
0
|
$6.09M 4.03M USD | $73.04K 48.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.09M 4.03M USD | 0 | -$0.02 -0.01 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $18.51K 12.25K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Flexiroam Limited FRX.AX | $0.004 0.0026 USD |
0
|
$6.07M 4.02M USD | $59.69K 39.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.07M 4.02M USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
-5.88
|
$6.06M 4.01M USD | $36.28K 24.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.06M 4.01M USD | 0 | -$0.03 -0.01 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$6.01M 3.98M USD | $4.25K 2.81K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.01M 3.98M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $155K 102.59K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
-11.11
|
$5.95M 3.94M USD | $333.67K 220.84K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
+33.33
|
$5.94M 3.93M USD | $149.78K 99.14K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$5.86M 3.88M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.86M 3.88M USD | 0 | -$0.06 -0.03 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.86M 3.88M USD | $139.61K 92.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.86M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.86M 3.88M USD | $2.25K 1.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.86M 3.88M USD | 0 | -$0.01 -0.006 USD | |
| Albion Resources Limited ALB.AX | $0.04 0.03 USD |
-12
|
$5.81M 3.84M USD | $25.59K 16.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.81M 3.84M USD | 0 | -$0.01 -0.006 USD | |
| Buxton Resources Limited BUX.AX | $0.02999 0.02 USD |
0
|
$5.78M 3.83M USD | $38.46K 25.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.78M 3.83M USD | 0 | -$0.02 -0.01 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.76M 3.81M USD | $56.93K 37.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Alice Queen Limited AQX.AX | $0.005 0.0033 USD |
0
|
$5.73M 3.8M USD | $1.64M 1.09M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.73M 3.8M USD | 0 | $0 0 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.71M 3.78M USD | $1.02M 675.5K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.71M 3.78M USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.005 0.0033 USD |
0
|
$5.68M 3.76M USD | $3.42M 2.26M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.68M 3.76M USD | 0 | -$0.04 -0.02 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
-11.11
|
$5.65M 3.74M USD | $190K 125.75K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.65M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.008 0.0052 USD |
0
|
$5.62M 3.72M USD | $181.97K 120.44K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.62M 3.72M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$5.6M 3.71M USD | $685.17K 453.49K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.6M 3.71M USD | 0 | -$0.01 -0.006 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$5.58M 3.69M USD | $75.01K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.58M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $1.61M 1.06M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.42M 3.59M USD | $300K 198.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.42M 3.59M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.38M 3.56M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.38M 3.56M USD | 0 | $0 0 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $323 213.78 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
-12.9
|
$5.21M 3.45M USD | $44.77K 29.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.21M 3.45M USD | 0 | -$0.01 -0.006 USD | |
| Inca Minerals Limited ICG.AX | $0.005 0.0033 USD |
0
|
$5.13M 3.4M USD | $29K 19.2K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.13M 3.4M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02 0.01 USD |
-5.88
|
$5.09M 3.37M USD | $45.31K 29.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.09M 3.37M USD | 0 | -$0.03 -0.01 USD | |
| Infinity Mining Limited IMI.AX | $0.01 0.0079 USD |
-25
|
$5.08M 3.36M USD | $1.32M 870.57K USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $5.08M 3.36M USD | 0 | -$0.09 -0.05 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.02 USD |
-2.78
|
$5.06M 3.35M USD | $305.22K 202.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.06M 3.35M USD | 3.50 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.04 USD |
0
|
$5.04M 3.33M USD | $116 76.78 USD | $0.07 0.04 USD | $0.07 0.04 USD | $5.04M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Juno Minerals Limited JNO.AX | $0.02 0.02 USD |
0
|
$5.02M 3.32M USD | $180.55K 119.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 3.32M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.03 USD |
+2.33
|
$5.01M 3.32M USD | $106.8K 70.69K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.01M 3.32M USD | 0 | -$0.04 -0.02 USD | |
| Forbidden Foods Limited FFF.AX | $0.007 0.0046 USD |
0
|
$4.98M 3.3M USD | $28.83K 19.08K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.98M 3.3M USD | 0 | -$0.01 -0.006 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
0
|
$4.98M 3.3M USD | $1.07M 711.08K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $732.65K 484.91K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
0
|
$4.97M 3.29M USD | $122.45K 81.05K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.008 0.0052 USD |
0
|
$4.96M 3.28M USD | $1.86M 1.23M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.96M 3.28M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$4.94M 3.27M USD | $135K 89.35K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$4.92M 3.25M USD | $17.29K 11.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.92M 3.25M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
-13.89
|
$4.91M 3.25M USD | $1.78M 1.18M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.91M 3.25M USD | 0 | -$0.02 -0.01 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.91M 3.25M USD | $6.9K 4.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.91M 3.25M USD | 0 | -$0.03 -0.01 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0066 USD |
0
|
$4.85M 3.21M USD | $102.79K 68.03K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.85M 3.21M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
-10.53
|
$4.79M 3.17M USD | $244.59K 161.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0086 USD |
0
|
$4.71M 3.12M USD | $180.52K 119.48K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.71M 3.12M USD | 0 | -$0.03 -0.01 USD | |
| Genesis Resources Limited GES.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $24.93K 16.5K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Emu NL EMU.AX | $0.02 0.02 USD |
0
|
$4.65M 3.08M USD | $66.8K 44.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.65M 3.08M USD | 0 | -$0.03 -0.01 USD | |
| Kula Gold Limited KGD.AX | $0.005 0.0033 USD |
-28.57
|
$4.61M 3.05M USD | $7.64M 5.05M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.61M 3.05M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0072 USD |
0
|
$4.58M 3.03M USD | $215K 142.3K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.58M 3.03M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
-50
|
$4.58M 3.03M USD | $369.65K 244.66K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.58M 3.03M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
+100
|
$4.57M 3.03M USD | $1.75M 1.16M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.01 0.0079 USD |
0
|
$4.57M 3.03M USD | $618.06K 409.07K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.006 0.0039 USD |
0
|
$4.55M 3.01M USD | $873.14K 577.89K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.54M 3M USD | $7 4.63 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.54M 3M USD | 0 | -$0.07 -0.04 USD | |
| AdAlta Limited 1AD.AX | $0.007 0.0046 USD |
+16.67
|
$4.5M 2.98M USD | $300K 198.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.5M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $216.08K 143.01K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Errawarra Resources Ltd ERW.AX | $0.04 0.02 USD |
+5.71
|
$4.41M 2.92M USD | $36.79K 24.35K USD | $0.04 0.02 USD | $0.04 0.03 USD | $4.41M 2.92M USD | 0 | -$0.03 -0.01 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$4.41M 2.92M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 2.92M USD | 0 | -$0.01 -0.006 USD | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
-4.35
|
$4.39M 2.9M USD | $6K 3.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 2.9M USD | 0 | -$0.13 -0.08 USD | |
| dorsaVi Ltd DVL.AX | $0.006 0.0039 USD |
0
|
$4.39M 2.9M USD | $930.23K 615.68K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.39M 2.9M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $41.5K 27.47K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | $0.008 0.0052 USD |
0
|
$4.35M 2.88M USD | $1M 661.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.35M 2.88M USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.AX | $0.002 0.0013 USD |
0
|
$4.34M 2.88M USD | $20K 13.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.34M 2.88M USD | 0 | -$0.01 -0.006 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.02 USD |
0
|
$4.33M 2.87M USD | $503.39K 333.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.33M 2.87M USD | 0 | -$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
0
|
$4.23M 2.8M USD | $35.24K 23.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$4.21M 2.78M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.21M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.AX | $0.008 0.0052 USD |
0
|
$4.21M 2.78M USD | $4.51M 2.98M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.21M 2.78M USD | 0 | -$0.03 -0.01 USD | |
| DGR Global Limited DGR.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $1M 661.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $4.17M 2.76M USD | 0 | -$0.02 -0.01 USD | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$4.14M 2.74M USD | $3.03M 2.01M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.14M 2.74M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
+100
|
$4.11M 2.72M USD | $3.4M 2.25M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.11M 2.72M USD | $118.2K 78.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.AX | $0.001 0.00066 USD |
-50
|
$4.11M 2.72M USD | $30.53K 20.21K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0092 USD |
+16.67
|
$4.1M 2.71M USD | $122.84K 81.3K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $563.14K 372.72K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||