Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$245.8B
Volumen total
BTC 60.52%     ETH 7.27%
Predominio

Bolsa de valores: ASX Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meridian Energy Limited  MEZ.AX $5.37 3.55 USD
+2.87
$14B 9.26B USD $29.41K 19.46K USD $5.19 3.44 USD $5.37 3.55 USD $14B 9.26B USD 35.79 $0.15 0.1 USD
APA Group  APA.AX $7.91 5.24 USD
-1.86
$10.32B 6.83B USD $7.54M 4.99M USD $7.6 5.03 USD $7.91 5.24 USD $10.32B 6.83B USD 0 -$0.05 -0.03 USD
Infratil Limited  IFT.AX $8.74 5.78 USD
-1.13
$8.46B 5.6B USD $698.53K 462.33K USD $8.44 5.59 USD $8.83 5.84 USD $8.46B 5.6B USD 0 -$0.59 -0.3 USD
Mercury NZ Limited  MCY.AX $5.17 3.42 USD
-1.52
$7.34B 4.86B USD $4.79K 3.17K USD $5.17 3.42 USD $5.32 3.52 USD $7.34B 4.86B USD 27.21 $0.19 0.13 USD
AGL Energy Limited  AGL.AX $10.08 6.67 USD
-4.36
$6.78B 4.49B USD $3.66M 2.42M USD $9.84 6.51 USD $10.24 6.78 USD $6.78B 4.49B USD 29.64 $0.34 0.23 USD
Contact Energy Limited  CEN.AX $8.15 5.39 USD
-0.73
$6.6B 4.37B USD $10.07K 6.66K USD $8.15 5.39 USD $8.38 5.54 USD $6.6B 4.37B USD 29.10 $0.28 0.19 USD
Genesis Energy Limited  GNE.AX $1.95 1.29 USD
+2.09
$2.18B 1.44B USD $75.05K 49.67K USD $1.91 1.26 USD $1.99 1.32 USD $2.18B 1.44B USD 17.72 $0.11 0.07 USD
Duxton Water Limited  D2O.AX $1.36 0.9 USD
-5.24
$211.93M 140.26M USD $1.92M 1.27M USD $1.33 0.88 USD $1.4 0.93 USD $211.93M 140.26M USD 22.58 $0.06 0.04 USD
Rubicon Water Limited  RWL.AX $0.25 0.17 USD
-9.09
$60.11M 39.78M USD $30K 19.86K USD $0.25 0.17 USD $0.25 0.17 USD $60.11M 39.78M USD 0 -$0.04 -0.02 USD
Energy World Corporation Ltd  EWC.AX $0.01 0.0092 USD
-17.65
$43.1M 28.53M USD $2.58M 1.71M USD $0.01 0.0092 USD $0.02 0.01 USD $43.1M 28.53M USD 0.082 $0.17 0.11 USD
Delorean Corporation Limited  DEL.AX $0.14 0.09 USD
-15.15
$30.84M 20.41M USD $1.88M 1.24M USD $0.13 0.08 USD $0.16 0.1 USD $30.84M 20.41M USD 7.00 $0.02 0.01 USD
Locality Planning Energy Holdings Limited  LPE.AX $0.11 0.07 USD
-12.5
$19.13M 12.66M USD $233.64K 154.63K USD $0.11 0.07 USD $0.1199 0.08 USD $19.13M 12.66M USD 5.25 $0.02 0.01 USD
Clean TeQ Water Limited  CNQ.AX $0.2 0.13 USD
0
$14.45M 9.56M USD $13.62K 9.01K USD $0.19 0.13 USD $0.2 0.13 USD $14.45M 9.56M USD 0 -$0.07 -0.04 USD
Kalina Power Limited  KPO.AX $0.005 0.0033 USD
-28.57
$14.44M 9.56M USD $3.12M 2.06M USD $0.005 0.0033 USD $0.006 0.0039 USD $14.44M 9.56M USD 0 $0 0 USD
Carnegie Clean Energy Limited  CCE.AX $0.04 0.02 USD
+9.09
$13.18M 8.73M USD $136.69K 90.47K USD $0.02999 0.02 USD $0.04 0.02 USD $13.18M 8.73M USD 0 -$0.01 -0.006 USD
Volt Group Limited  VPR.AX $0.001 0.00066 USD
0
$10.72M 7.09M USD $5.07M 3.35M USD $0.001 0.00066 USD $0.001 0.00066 USD $10.72M 7.09M USD 0 $0 0 USD
1414 Degrees Limited  14D.AX $0.02 0.01 USD
-13.04
$5.76M 3.81M USD $109.23K 72.29K USD $0.02 0.01 USD $0.02 0.02 USD $5.76M 3.81M USD 0 -$0.01 -0.006 USD
Genex Power Limited  GNX.AX $0.28 0.18 USD
0
$380.92M 252.12M USD $0 0 USD $0 0 USD $0 0 USD $380.92M 252.12M USD 0 $0 0 USD
TPC Consolidated Limited  TPC.AX $9.03 5.98 USD
0
$102.43M 67.79M USD $1 0.66 USD $9.03 5.98 USD $9.03 5.98 USD $102.43M 67.79M USD 17.03 $0.53 0.35 USD
PuriflOH Limited  PO3.AX $0.22 0.15 USD
0
$7.08M 4.68M USD $14 9.27 USD $0.22 0.15 USD $0.22 0.15 USD $7.08M 4.68M USD 0 -$0.01 -0.006 USD
Timah Resources Limited  TML.AX $0.04 0.03 USD
0
$3.64M 2.41M USD $58 38.39 USD $0.04 0.03 USD $0.04 0.03 USD $3.64M 2.41M USD 0 -$0.01 -0.006 USD
Protean Energy Limited  POW.AX $0.008 0.0052 USD
0
$1.82M 1.2M USD $30K 19.86K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.82M 1.2M USD 0 $0 0 USD
ReNu Energy Limited  RNE.AX $0.001 0.00066 USD
0
$8.86K 5.86K USD $432.19K 286.05K USD $0.001 0.00066 USD $0.001 0.00066 USD $8.86K 5.86K USD 0 -$1.52 -1.006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí