Page de résultat 4 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (13)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Services aux collectivités (1811)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.82 2.48 USD |
-1.44
|
$21.42B 2.98B USD | $17.14M 2.38M USD | $17.53 2.44 USD | $18.07 2.51 USD | $21.42B 2.98B USD | 27.84 | $0.64 0.09 USD | |
| MGE Energy MGEE | $81.26 — |
0
|
$2.94B — | $34.06K — | $81.16 — | $81.68 — | $2.94B — | 24.47 | $3.32 — | |
| American States Water Company AWR | $78.74 — |
+0.47
|
$2.93B — | $30.97K — | $78.16 — | $78.74 — | $2.93B — | 25.81 | $3.05 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.23 0.45 USD |
+0.62
|
$20.91B 2.91B USD | $46.11M 6.41M USD | $3.19 0.44 USD | $3.25 0.45 USD | $20.91B 2.91B USD | 14.04 | $0.23 0.03 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.35 5.95 USD |
-0.61
|
$14.29B 2.9B USD | $478.9K 97.07K USD | $29.26 5.93 USD | $29.63 6.01 USD | $14.29B 2.9B USD | 7.03 | $4.17 0.85 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.2 0.72 USD |
+0.78
|
$20.34B 2.83B USD | $33.13M 4.61M USD | $5.15 0.72 USD | $5.22 0.73 USD | $20.34B 2.83B USD | 13.33 | $0.39 0.05 USD | |
| Energy Absolute Public Company Limited EA.BK | $26.5 0.75 USD |
-1.85
|
$98.4B 2.77B USD | $15.11M 425.19K USD | $26.5 0.75 USD | $27.5 0.77 USD | $98.4B 2.77B USD | 15.96 | $1.66 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.07 0.7 USD |
+0.8
|
$19.2B 2.67B USD | $10.82M 1.5M USD | $4.99 0.69 USD | $5.08 0.71 USD | $19.2B 2.67B USD | 63.37 | $0.08 0.01 USD | |
| TransAlta Corporation TA-PD.TO | $15.21 11.29 USD |
+0.13
|
$3.58B 2.66B USD | $2.1K 1.56K USD | $15.2 11.28 USD | $15.21 11.29 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.94 1.1 USD |
+0.51
|
$19.09B 2.65B USD | $12.37M 1.72M USD | $7.87 1.09 USD | $8.04 1.12 USD | $19.09B 2.65B USD | 27.37 | $0.29 0.04 USD | |
| Atlantica Sustainable Infrastructure AY | $22.76 — |
-1.77
|
$2.64B — | $163.99K — | $22.72 — | $23.19 — | $2.64B — | 55.51 | $0.41 — | |
| Pennon Group Plc PEGRY | $18.1 — |
+1.72
|
$2.64B — | $23.67K — | $18.1 — | $18.25 — | $2.64B — | 0 | -$0.16 — | |
| Iren SpA 0MUN.IL | $1.84 2.02 USD |
-2.18
|
$2.39B 2.62B USD | $6.17K 6.74K USD | $1.85 2.02 USD | $1.87 2.05 USD | $2.39B 2.62B USD | 10.24 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $1.86 2.03 USD |
-2.16
|
$2.39B 2.61B USD | $5.82M 6.36M USD | $1.84 2.01 USD | $1.89 2.07 USD | $2.39B 2.61B USD | 9.29 | $0.2 0.22 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.13 1.13 USD |
-1.93
|
$18.43B 2.56B USD | $45.64M 6.35M USD | $8.06 1.12 USD | $8.37 1.16 USD | $18.43B 2.56B USD | 10.69 | $0.76 0.11 USD | |
| Chesapeake Utilities CPK | $113.53 — |
-0.37
|
$2.53B — | $13.92K — | $112.92 — | $114.29 — | $2.53B — | 23.85 | $4.76 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $67.7 2.13 USD |
+1.58
|
$79.96B 2.51B USD | $6.73M 211.21K USD | $66.15 2.08 USD | $67.85 2.13 USD | $79.96B 2.51B USD | 17.72 | $3.82 0.12 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,015.5 6.85 USD |
+0.54
|
$365.82B 2.47B USD | $2.04M 13.75K USD | $1,006.5 6.79 USD | $1,021.5 6.9 USD | $365.82B 2.47B USD | 2.74 | $370.57 2.5 USD | |
| Capital Power Corporation CPX-PK.TO | $25.2 18.7 USD |
-0.12
|
$3.31B 2.46B USD | $5.72K 4.24K USD | $25.2 18.7 USD | $25.2 18.7 USD | $3.31B 2.46B USD | 43.29 | $0.58 0.43 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+3.45
|
$2.45B — | $3.32M — | $0.1499 — | $0.1499 — | $2.45B — | 0 | $0 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.72 2.38 USD |
0
|
$12.06B 2.44B USD | $121K 24.52K USD | $11.71 2.37 USD | $11.76 2.38 USD | $12.06B 2.44B USD | 8.87 | $1.32 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.99 7.09 USD |
-0.03
|
$12.05B 2.44B USD | $518.7K 105.13K USD | $34.95 7.08 USD | $35.11 7.12 USD | $12.05B 2.44B USD | 5.43 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.61 2.35 USD |
-0.17
|
$12.04B 2.44B USD | $54.3K 11.01K USD | $11.59 2.35 USD | $11.67 2.37 USD | $12.04B 2.44B USD | 8.79 | $1.32 0.27 USD | |
| Boralex Inc. BLX.TO | $31.92 23.69 USD |
-0.13
|
$3.28B 2.43B USD | $90.1K 66.86K USD | $31.57 23.43 USD | $32.24 23.92 USD | $3.28B 2.43B USD | 42.00 | $0.76 0.56 USD | |
| Boralex BRLXF | $22.98 — |
+7.89
|
$2.42B — | $142.87K — | $22.98 — | $22.98 — | $2.42B — | 41.03 | $0.56 — | |
| Huadian Energy Company Limited 600726.SS | $2.26 0.31 USD |
+1.35
|
$17.35B 2.41B USD | $16M 2.23M USD | $2.23 0.31 USD | $2.27 0.32 USD | $17.35B 2.41B USD | 113.00 | $0.02 0.002 USD | |
| CESC Limited CESC.NS | $147.15 1.78 USD |
+4.25
|
$195.06B 2.36B USD | $7.43M 89.85K USD | $140.4 1.7 USD | $148.25 1.79 USD | $195.06B 2.36B USD | 13.84 | $10.63 0.13 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.13 2.1 USD |
-0.13
|
$16.61B 2.31B USD | $10.01M 1.39M USD | $15 2.09 USD | $15.26 2.12 USD | $16.61B 2.31B USD | 32.19 | $0.47 0.07 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.16 19.85 USD |
-1.3
|
$2.09B 2.29B USD | $134.97K 147.54K USD | $18.16 19.85 USD | $18.49 20.21 USD | $2.09B 2.29B USD | 181.59 | $0.1 0.11 USD | |
| Vector Limited VCT.NZ | $3.65 2.25 USD |
-2.67
|
$3.65B 2.25B USD | $25.57K 15.78K USD | $3.63 2.24 USD | $3.73 2.3 USD | $3.65B 2.25B USD | 60.83 | $0.06 0.04 USD | |
| TransAlta Corporation TA.TO | $9.86 7.32 USD |
-0.9
|
$3B 2.22B USD | $235.89K 175.05K USD | $9.83 7.29 USD | $9.93 7.37 USD | $3B 2.22B USD | 5.05 | $1.95 1.45 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.83 1.37 USD |
+0.61
|
$15.96B 2.22B USD | $14.68M 2.04M USD | $9.62 1.34 USD | $9.93 1.38 USD | $15.96B 2.22B USD | 20.06 | $0.49 0.07 USD | |
| ReNew Energy Global RNW | $6.07 — |
-5.89
|
$2.22B — | $505.27K — | $6 — | $6.45 — | $2.22B — | 60.70 | $0.1 — | |
| TransAlta TAC | $7.2 — |
-1.5
|
$2.19B — | $202.64K — | $7.2 — | $7.3 — | $2.19B — | 5.03 | $1.43 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.16 2.66 USD |
-0.47
|
$15.62B 2.17B USD | $10.61M 1.48M USD | $18.74 2.61 USD | $19.38 2.69 USD | $15.62B 2.17B USD | 10.41 | $1.84 0.26 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.01 0.26 USD |
-0.5
|
$16.57B 2.12B USD | $21.51M 2.75M USD | $2 0.26 USD | $2.06 0.26 USD | $16.57B 2.12B USD | 5.02 | $0.4 0.05 USD | |
| Central Puerto CEPU | $10.9 — |
+0.28
|
$2.06B — | $150.18K — | $10.64 — | $10.9 — | $2.06B — | 8.44 | $1.29 — | |
| Gujarat State Petronet Limited GSPL.NS | $295.2 3.57 USD |
+1.69
|
$166.7B 2.02B USD | $1.41M 17.07K USD | $289.6 3.5 USD | $295.95 3.58 USD | $166.7B 2.02B USD | 10.03 | $29.41 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $4.94 5.4 USD |
-1.46
|
$1.83B 2B USD | $610.91K 667.81K USD | $4.88 5.33 USD | $5.03 5.5 USD | $1.83B 2B USD | 9.69 | $0.51 0.56 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.27 0.87 USD |
+0.8
|
$14.35B 1.99B USD | $9.7M 1.35M USD | $6.18 0.86 USD | $6.29 0.87 USD | $14.35B 1.99B USD | 19.59 | $0.32 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.5 1.04 USD |
+1.35
|
$14.34B 1.99B USD | $10.93M 1.52M USD | $7.38 1.03 USD | $7.5 1.04 USD | $14.34B 1.99B USD | 24.99 | $0.3 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.68 4.68 USD |
-0.59
|
$14.28B 1.99B USD | $3.08M 427.97K USD | $33.21 4.62 USD | $34.28 4.77 USD | $14.28B 1.99B USD | 11.61 | $2.9 0.4 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.11 0.71 USD |
+0.59
|
$14.26B 1.98B USD | $37.89M 5.27M USD | $5.05 0.7 USD | $5.15 0.72 USD | $14.26B 1.98B USD | 13.81 | $0.37 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $26.75 0.75 USD |
-0.93
|
$69.73B 1.96B USD | $5.04M 141.72K USD | $26.5 0.75 USD | $27.25 0.77 USD | $69.73B 1.96B USD | 60.79 | $0.44 0.01 USD | |
| SJW SJW | $60.09 — |
+0.33
|
$1.94B — | $33.53K — | $59.57 — | $60.09 — | $1.94B — | 22.50 | $2.67 — | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,388 9.37 USD |
+0.98
|
$285.46B 1.93B USD | $503.4K 3.4K USD | $1,360 9.18 USD | $1,402 9.46 USD | $285.46B 1.93B USD | 4.71 | $294.28 1.99 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5 0.7 USD |
+1.21
|
$13.75B 1.91B USD | $35.95M 5M USD | $4.92 0.68 USD | $5.07 0.7 USD | $13.75B 1.91B USD | 35.71 | $0.14 0.02 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.12 1.55 USD |
+0.09
|
$13.64B 1.9B USD | $7.83M 1.09M USD | $11.02 1.53 USD | $11.27 1.57 USD | $13.64B 1.9B USD | 13.08 | $0.85 0.12 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,356 9.15 USD |
+5.12
|
$278.4B 1.88B USD | $18.87M 127.38K USD | $1,277 8.62 USD | $1,364 9.21 USD | $278.4B 1.88B USD | 4.29 | $315.41 2.13 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.74 1.97 USD |
-1.12
|
$9.21B 1.87B USD | $11.3K 2.29K USD | $9.7 1.97 USD | $9.86 2 USD | $9.21B 1.87B USD | 13.16 | $0.74 0.15 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.46 2.69 USD |
-0.81
|
$1.63B 1.79B USD | $49.52K 54.13K USD | $2.45 2.67 USD | $2.47 2.69 USD | $1.63B 1.79B USD | 10.26 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.45 2.67 USD |
-0.2
|
$1.62B 1.77B USD | $822.93K 899.58K USD | $2.44 2.67 USD | $2.47 2.7 USD | $1.62B 1.77B USD | 9.05 | $0.27 0.3 USD | |
| Ratch Group Public Company Limited RATCH.BK | $28.75 0.81 USD |
-0.86
|
$62.53B 1.76B USD | $1.11M 31.31K USD | $28.5 0.8 USD | $29 0.82 USD | $62.53B 1.76B USD | 12.07 | $2.38 0.07 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.69 5.81 USD |
+2.68
|
$8.67B 1.76B USD | $993.9K 201.45K USD | $27.83 5.64 USD | $28.82 5.84 USD | $8.67B 1.76B USD | 35.46 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.44 1.1 USD |
+2.64
|
$8.61B 1.75B USD | $135.5K 27.46K USD | $5.3 1.07 USD | $5.45 1.1 USD | $8.61B 1.75B USD | 5.84 | $0.93 0.19 USD | |
| Superior Plus SUUIF | $6.91 — |
+0.73
|
$1.73B — | $4.02K — | $6.89 — | $6.91 — | $1.73B — | 0 | $0 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.79 1.17 USD |
+1.94
|
$8.55B 1.73B USD | $1.11M 224.92K USD | $5.68 1.15 USD | $5.82 1.18 USD | $8.55B 1.73B USD | 6.22 | $0.93 0.19 USD | |
| Superior Plus Corp. SPB.TO | $9.39 6.97 USD |
-0.32
|
$2.33B 1.73B USD | $420.67K 312.16K USD | $9.26 6.87 USD | $9.41 6.98 USD | $2.33B 1.73B USD | 0 | $0 0 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.69 1.35 USD |
+0.1
|
$12.45B 1.73B USD | $4.43M 615.36K USD | $9.6 1.33 USD | $9.8 1.36 USD | $12.45B 1.73B USD | 15.38 | $0.63 0.09 USD | |
| National Gas and Industrialization Company 2080.SR | $86.2 23 USD |
-2.05
|
$6.46B 1.72B USD | $148.25K 39.55K USD | $86.2 23 USD | $89.6 23.9 USD | $6.46B 1.72B USD | 28.44 | $3.03 0.81 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $44.54 1.4 USD |
+3.73
|
$54.62B 1.72B USD | $14.12M 443.56K USD | $42.54 1.34 USD | $44.54 1.4 USD | $54.62B 1.72B USD | 12.91 | $3.45 0.11 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.78 0.61 USD |
+0.42
|
$13.31B 1.7B USD | $607K 77.61K USD | $4.72 0.6 USD | $4.85 0.62 USD | $13.31B 1.7B USD | 53.11 | $0.09 0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.83 0.23 USD |
+1.1
|
$13.31B 1.7B USD | $21.97M 2.81M USD | $1.83 0.23 USD | $1.87 0.24 USD | $13.31B 1.7B USD | 5.54 | $0.33 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.68 1.9 USD |
-5.39
|
$12.2B 1.7B USD | $33.57M 4.67M USD | $13.53 1.88 USD | $14.66 2.04 USD | $12.2B 1.7B USD | 22.42 | $0.61 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.65 0.92 USD |
-0.89
|
$12.03B 1.67B USD | $22.5M 3.13M USD | $6.54 0.91 USD | $6.8 0.95 USD | $12.03B 1.67B USD | 21.45 | $0.31 0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.34 1.02 USD |
+10.04
|
$11.75B 1.63B USD | $46.91M 6.52M USD | $6.7 0.93 USD | $7.34 1.02 USD | $11.75B 1.63B USD | 19.31 | $0.38 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.65 0.24 USD |
+3.69
|
$134.67B 1.63B USD | $24.36M 294.75K USD | $18.9 0.23 USD | $19.85 0.24 USD | $134.67B 1.63B USD | 18.02 | $1.09 0.01 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12 1.67 USD |
+2.04
|
$11.71B 1.63B USD | $74.74M 10.39M USD | $11.72 1.63 USD | $12.17 1.69 USD | $11.71B 1.63B USD | 17.14 | $0.7 0.1 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.61 0.24 USD |
+3.48
|
$134.4B 1.63B USD | $5.27M 63.72K USD | $18.9 0.23 USD | $19.8 0.24 USD | $134.4B 1.63B USD | 17.99 | $1.09 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.09 12.12 USD |
-4.27
|
$1.49B 1.62B USD | $3.98K 4.36K USD | $10.95 11.97 USD | $11.39 12.45 USD | $1.49B 1.62B USD | 14.78 | $0.75 0.82 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.91 1.1 USD |
+1.67
|
$11.67B 1.62B USD | $11.18M 1.55M USD | $7.77 1.08 USD | $7.91 1.1 USD | $11.67B 1.62B USD | 13.40 | $0.59 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109.5 3.08 USD |
-1.79
|
$57.65B 1.62B USD | $1.44M 40.39K USD | $109 3.07 USD | $111 3.12 USD | $57.65B 1.62B USD | 0 | -$16.6 -0.4 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.35 0.74 USD |
-0.56
|
$11.64B 1.62B USD | $49.5M 6.88M USD | $5.27 0.73 USD | $5.42 0.75 USD | $11.64B 1.62B USD | 10.69 | $0.5 0.07 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.6 0.92 USD |
-0.14
|
$6.31B 1.6B USD | $3.34M 848.09K USD | $3.56 0.9 USD | $3.65 0.93 USD | $6.31B 1.6B USD | 3.78 | $0.95 0.24 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.77 4.21 USD |
+0.78
|
$7.88B 1.6B USD | $186.4K 37.78K USD | $20.55 4.17 USD | $20.8 4.22 USD | $7.88B 1.6B USD | 5.64 | $3.68 0.75 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.44 3.95 USD |
+2.16
|
$11.38B 1.58B USD | $9.95M 1.38M USD | $27.85 3.87 USD | $28.85 4.01 USD | $11.38B 1.58B USD | 52.66 | $0.54 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,318.95 15.96 USD |
+0.64
|
$130.28B 1.58B USD | $311.56K 3.77K USD | $1,298 15.7 USD | $1,324.3 16.02 USD | $130.28B 1.58B USD | 10.20 | $129.22 1.56 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $235 62.69 USD |
+1.29
|
$5.87B 1.57B USD | $127.01K 33.88K USD | $227 60.56 USD | $237.8 63.44 USD | $5.87B 1.57B USD | 42.03 | $5.59 1.49 USD | |
| OX2 AB (publ) OX2.ST | $58.75 5.73 USD |
+0.34
|
$16.01B 1.56B USD | $3.43M 335.23K USD | $58.6 5.72 USD | $59.05 5.76 USD | $16.01B 1.56B USD | 18.13 | $3.24 0.32 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.31 0.74 USD |
+1.34
|
$11.05B 1.54B USD | $27.21M 3.78M USD | $5.21 0.72 USD | $5.31 0.74 USD | $11.05B 1.54B USD | 66.37 | $0.08 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.02 12.05 USD |
-3.42
|
$1.38B 1.51B USD | $1.19M 1.3M USD | $10.91 11.93 USD | $11.38 12.44 USD | $1.38B 1.51B USD | 12.81 | $0.86 0.94 USD | |
| Genesis Energy Limited GNE.NZ | $2.23 1.38 USD |
+0.9
|
$2.41B 1.49B USD | $164.45K 101.48K USD | $2.21 1.36 USD | $2.25 1.39 USD | $2.41B 1.49B USD | 27.87 | $0.08 0.05 USD | |
| Northwest Natural Holding Company NWN | $38.84 — |
+0.91
|
$1.48B — | $27.78K — | $38.37 — | $38.89 — | $1.48B — | 17.11 | $2.27 — | |
| Genesis Energy Limited GNE.AX | $2.06 1.36 USD |
+0.98
|
$2.21B 1.47B USD | $53.37K 35.32K USD | $2 1.32 USD | $2.07 1.37 USD | $2.21B 1.47B USD | 25.75 | $0.08 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.92 0.41 USD |
-0.34
|
$10.43B 1.45B USD | $50.01M 6.95M USD | $2.87 0.4 USD | $2.95 0.41 USD | $10.43B 1.45B USD | 26.54 | $0.11 0.02 USD | |
| ENEA S.A. ENA.WA | $10.72 2.72 USD |
-0.83
|
$5.68B 1.44B USD | $554.12K 140.84K USD | $10.63 2.7 USD | $10.88 2.77 USD | $5.68B 1.44B USD | 0 | -$1.33 -0.3 USD | |
| AB Ignitis grupe IGN1L.VS | $18.22 19.92 USD |
-0.22
|
$1.32B 1.44B USD | $17.43K 19.05K USD | $18.18 19.87 USD | $18.28 19.98 USD | $1.32B 1.44B USD | 4.12 | $4.42 4.83 USD | |
| Hokuriku Electric Power Company 9505.T | $1,023 6.91 USD |
+1.89
|
$213.54B 1.44B USD | $1.17M 7.91K USD | $992.6 6.7 USD | $1,035 6.99 USD | $213.54B 1.44B USD | 3.75 | $272.18 1.84 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $1.51K 1.65K USD | $18 19.68 USD | $18 19.68 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| Aygaz A.S. AYGAZ.IS | $207 6.5 USD |
+0.98
|
$45.5B 1.43B USD | $514.49K 16.16K USD | $202.1 6.35 USD | $208.8 6.56 USD | $45.5B 1.43B USD | 7.64 | $27.08 0.85 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.58 0.33 USD |
+1.18
|
$11.07B 1.42B USD | $7.85M 1M USD | $2.52 0.32 USD | $2.63 0.34 USD | $11.07B 1.42B USD | 5.26 | $0.49 0.06 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.2 0.41 USD |
+0.31
|
$10.7B 1.37B USD | $2.15M 275.31K USD | $3.16 0.4 USD | $3.22 0.41 USD | $10.7B 1.37B USD | 7.61 | $0.42 0.05 USD | |
| Innergex Renewable Energy INGXF | $6.69 — |
-0.74
|
$1.36B — | $700 — | $6.69 — | $6.69 — | $1.36B — | 0 | -$0.47 — | |
| Innergex Renewable Energy Inc. INE.TO | $8.97 6.66 USD |
-1.86
|
$1.83B 1.35B USD | $116.95K 86.79K USD | $8.97 6.65 USD | $9.18 6.81 USD | $1.83B 1.35B USD | 0 | -$0.64 -0.4 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.17 0.86 USD |
+0.49
|
$9.7B 1.35B USD | $4.12M 572.23K USD | $6.13 0.85 USD | $6.22 0.86 USD | $9.7B 1.35B USD | 19.28 | $0.32 0.04 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.04 2.24 USD |
-0.81
|
$6.65B 1.35B USD | $8.05M 1.63M USD | $11 2.23 USD | $11.15 2.26 USD | $6.65B 1.35B USD | 552.00 | $0.02 0.004 USD | |
| PNE AG 0KUY.IL | $14.44 15.78 USD |
-1.63
|
$1.22B 1.33B USD | $2.77K 3.02K USD | $14.28 15.61 USD | $14.7 16.07 USD | $1.22B 1.33B USD | 0 | -$0.12 -0.1 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.99 0.69 USD |
+6.17
|
$9.5B 1.32B USD | $51.2M 7.12M USD | $4.66 0.65 USD | $5.17 0.72 USD | $9.5B 1.32B USD | 15.59 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $11.8 — |
-0.04
|
$1.3B — | $894.89K — | $11.63 — | $11.87 — | $1.3B — | 6.97 | $1.69 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.49 1.88 USD |
+1.28
|
$9.35B 1.3B USD | $4.15M 576.87K USD | $13.24 1.84 USD | $13.5 1.88 USD | $9.35B 1.3B USD | 16.05 | $0.84 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||