Page de résultat 4 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Services aux collectivités (1542)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.63 1.57 USD |
-1.12
|
CN¥19.17B 2.83B USD | CN¥55.53M 8.19M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥19.17B 2.83B USD | 9.57 | CN¥1.11 0.16 USD | ||
| Boralex Inc. BLX.TO | CA$36.80 27.31 USD |
-0.03
|
CA$3.78B 2.81B USD | CA$693.31K 514.48K USD | CA$36.80 27.31 USD | CA$36.85 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| California Water Service CWT | $46.39 — |
+2.79
|
$2.77B — | $284.14K — | $45.31 — | $46.68 — | $2.77B — | 23.17 | $2.00 — | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.09 1.34 USD |
-2.36
|
CN¥18.69B 2.76B USD | CN¥48.40M 7.14M USD | CN¥8.90 1.31 USD | CN¥9.43 1.39 USD | CN¥18.69B 2.76B USD | 30.30 | CN¥0.30 0.04 USD | ||
| CESC Limited CESC.NS | ₹171.68 2.08 USD |
-1.61
|
₹227.57B 2.75B USD | ₹1.15M 13.91K USD | ₹171.10 2.07 USD | ₹175.97 2.13 USD | ₹227.57B 2.75B USD | 14.74 | ₹11.64 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.50 1.97 USD |
-0.68
|
₹227.50B 2.75B USD | ₹1.88M 22.74K USD | ₹161.00 1.95 USD | ₹163.62 1.98 USD | ₹227.50B 2.75B USD | 14.66 | ₹11.08 0.13 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.05 2.65 USD |
+0.15
|
R$13.49B 2.73B USD | R$140.40K 28.46K USD | R$13.05 2.65 USD | R$13.20 2.68 USD | R$13.49B 2.73B USD | 8.58 | R$1.52 0.31 USD | ||
| Boralex BRLXF | $26.59 — |
-0.64
|
$2.73B — | $80.00 — | $26.59 — | $26.59 — | $2.73B — | 0 | -$0.22 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$12.94 2.62 USD |
+0.54
|
R$13.37B 2.71B USD | R$54.90K 11.13K USD | R$12.90 2.61 USD | R$13.06 2.65 USD | R$13.37B 2.71B USD | 8.51 | R$1.52 0.31 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.25 2.25 USD |
-0.97
|
CN¥18.27B 2.7B USD | CN¥10.55M 1.56M USD | CN¥15.22 2.25 USD | CN¥15.61 2.3 USD | CN¥18.27B 2.7B USD | 28.24 | CN¥0.54 0.08 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.48 4.02 USD |
+0.72
|
€2.31B 2.67B USD | €21.78K 25.14K USD | €3.46 3.99 USD | €3.52 4.06 USD | €2.31B 2.67B USD | 14.51 | €0.24 0.28 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.47 4.01 USD |
0
|
€2.30B 2.66B USD | €449.06K 518.37K USD | €3.46 3.99 USD | €3.52 4.06 USD | €2.30B 2.66B USD | 11.96 | €0.29 0.33 USD | ||
| ENEA S.A. ENA.WA | PLN 19.65 4.99 USD |
-2.92
|
PLN 10.41B 2.65B USD | PLN 334.38K 84.99K USD | PLN 19.54 4.97 USD | PLN 20.28 5.15 USD | PLN 10.41B 2.65B USD | 6.14 | PLN 3.20 0.81 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.20 0.91 USD |
-1.12
|
CN¥17.84B 2.63B USD | CN¥18.29M 2.7M USD | CN¥6.17 0.91 USD | CN¥6.28 0.93 USD | CN¥17.84B 2.63B USD | 14.09 | CN¥0.44 0.06 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.03 0.74 USD |
-8.04
|
CN¥17.51B 2.58B USD | CN¥233.96M 34.52M USD | CN¥4.92 0.73 USD | CN¥5.31 0.78 USD | CN¥17.51B 2.58B USD | 167.66 | CN¥0.03 0.004 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.25 1.67 USD |
+0.61
|
R$12.47B 2.53B USD | R$110.80K 22.46K USD | R$8.09 1.64 USD | R$8.34 1.69 USD | R$12.47B 2.53B USD | 10.85 | R$0.76 0.15 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 31.60 0.99 USD |
-1.25
|
TRY 80.10B 2.52B USD | TRY 4.04M 126.92K USD | TRY 31.48 0.99 USD | TRY 32.28 1.01 USD | TRY 80.10B 2.52B USD | 23.40 | TRY 1.35 0.04 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.81 2.39 USD |
+1.46
|
R$12.34B 2.5B USD | R$2.19M 444.3K USD | R$11.67 2.37 USD | R$12.03 2.44 USD | R$12.34B 2.5B USD | 0 | -R$1.24 -0.2 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.92 1.61 USD |
-0.09
|
CN¥16.78B 2.48B USD | CN¥41.96M 6.19M USD | CN¥10.72 1.58 USD | CN¥11.15 1.65 USD | CN¥16.78B 2.48B USD | 39.00 | CN¥0.28 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.82 1.15 USD |
+1.96
|
CN¥15.88B 2.34B USD | CN¥110.93M 16.37M USD | CN¥7.44 1.1 USD | CN¥7.87 1.16 USD | CN¥15.88B 2.34B USD | 130.33 | CN¥0.06 0.008 USD | ||
| Hawaiian Electric Industries HE | $13.45 — |
0
|
$2.32B — | $1.30M — | $13.40 — | $13.68 — | $2.32B — | 18.17 | $0.74 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$37.24 7.55 USD |
+1.2
|
R$11.26B 2.28B USD | R$1.68M 339.92K USD | R$36.66 7.43 USD | R$37.38 7.58 USD | R$11.26B 2.28B USD | 46.03 | R$0.81 0.16 USD | ||
| Colbún S.A. COLBUN.SN | CLP 127 0.13 USD |
+0.47
|
CLP 2T 2.26B USD | CLP 47M 47.81K USD | CLP 127 0.13 USD | CLP 129 0.13 USD | CLP 2T 2.26B USD | 18.27 | CLP 7 0.007 USD | ||
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | HK$2.14 0.27 USD |
-0.47
|
HK$17.64B 2.26B USD | HK$6.37M 814.04K USD | HK$2.11 0.27 USD | HK$2.15 0.27 USD | HK$17.64B 2.26B USD | 5.21 | HK$0.41 0.05 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.95 0.73 USD |
+0.41
|
CN¥15.23B 2.25B USD | CN¥307.19M 45.32M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥15.23B 2.25B USD | 0 | CN¥0.00 0 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.37 1.53 USD |
+0.1
|
CN¥15.22B 2.25B USD | CN¥14.12M 2.08M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥15.22B 2.25B USD | 7.05 | CN¥1.47 0.22 USD | ||
| ReNew Energy Global RNW | $6.14 — |
+3.19
|
$2.24B — | $1.11M — | $5.95 — | $6.24 — | $2.24B — | 21.17 | $0.29 — | ||
| Central Puerto CEPU | $14.82 — |
+1.65
|
$2.22B — | $290.95K — | $14.45 — | $15.15 — | $2.22B — | 7.15 | $2.07 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.17 1.45 USD |
+0.42
|
R$10.84B 2.2B USD | R$1.29M 261.95K USD | R$7.15 1.45 USD | R$7.26 1.47 USD | R$10.84B 2.2B USD | 9.43 | R$0.76 0.15 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.94 0.73 USD |
-1.79
|
CN¥14.59B 2.15B USD | CN¥35.93M 5.3M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥14.59B 2.15B USD | 54.88 | CN¥0.09 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.96 0.73 USD |
+3.55
|
CN¥14.45B 2.13B USD | CN¥49.50M 7.3M USD | CN¥4.65 0.69 USD | CN¥4.99 0.74 USD | CN¥14.45B 2.13B USD | 22.54 | CN¥0.22 0.03 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥877 5.92 USD |
+0.53
|
¥315B 2.13B USD | ¥2M 11.2K USD | ¥868 5.86 USD | ¥884 5.97 USD | ¥315B 2.13B USD | 4.59 | ¥191 1.29 USD | ||
| Northwest Natural Holding Company NWN | $49.67 — |
+1.51
|
$2.09B — | $301.55K — | $48.69 — | $50.20 — | $2.09B — | 17.01 | $2.92 — | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.17 1.06 USD |
-2.18
|
CN¥14.11B 2.08B USD | CN¥129.97M 19.18M USD | CN¥6.96 1.03 USD | CN¥7.49 1.11 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 330 0.33 USD |
+0.82
|
CLP 2T 2.05B USD | CLP 927K 940.85 USD | CLP 327 0.33 USD | CLP 331 0.34 USD | CLP 2T 2.05B USD | 13.35 | CLP 25 0.03 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.59 1.56 USD |
-1.76
|
CN¥13.75B 2.03B USD | CN¥6.10M 900.7K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥13.75B 2.03B USD | 15.12 | CN¥0.70 0.1 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.26 — |
+4.94
|
$2.02B — | $7.08M — | $0.24 — | $0.26 — | $2.02B — | 25.50 | $0.01 — | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
0
|
PLN 7.88B 2B USD | PLN 17.20K 4.37K USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.88B 2B USD | 5.25 | PLN 3.59 0.91 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.91 0.87 USD |
-2.31
|
CN¥13.37B 1.97B USD | CN¥15.55M 2.29M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥13.37B 1.97B USD | 21.88 | CN¥0.27 0.04 USD | ||
| China Suntien Green Energy Corporation Limited 0956.HK | HK$3.39 0.43 USD |
-1.17
|
HK$15.30B 1.96B USD | HK$4.29M 547.89K USD | HK$3.37 0.43 USD | HK$3.45 0.44 USD | HK$15.30B 1.96B USD | 6.91 | HK$0.49 0.06 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.75 2.18 USD |
+1.86
|
CN¥13.15B 1.94B USD | CN¥15.47M 2.28M USD | CN¥14.08 2.08 USD | CN¥14.80 2.18 USD | CN¥13.15B 1.94B USD | 28.36 | CN¥0.52 0.08 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.53 1.47 USD |
-1.56
|
NZ$3.31B 1.92B USD | NZ$918.01K 532.27K USD | NZ$2.50 1.45 USD | NZ$2.57 1.49 USD | NZ$3.31B 1.92B USD | 14.88 | NZ$0.17 0.1 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.55 0.97 USD |
+0.46
|
CN¥12.52B 1.85B USD | CN¥35.59M 5.25M USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥12.52B 1.85B USD | 26.19 | CN¥0.25 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.53 1.41 USD |
+0.53
|
CN¥12.24B 1.81B USD | CN¥9.40M 1.39M USD | CN¥9.41 1.39 USD | CN¥9.56 1.41 USD | CN¥12.24B 1.81B USD | 11.76 | CN¥0.81 0.12 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
-0.84
|
THB 64.16B 1.81B USD | THB 1.68M 47.41K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.16B 1.81B USD | 10.42 | THB 2.83 0.08 USD | ||
| AB Ignitis grupe IGN1L.VS | €21.15 24.41 USD |
+0.71
|
€1.53B 1.77B USD | €17.88K 20.64K USD | €21.05 24.3 USD | €21.20 24.47 USD | €1.53B 1.77B USD | 10.02 | €2.11 2.44 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 115.00 3.24 USD |
0
|
THB 60.54B 1.7B USD | THB 228.47K 6.43K USD | THB 115.00 3.24 USD | THB 116.00 3.26 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.04 0.89 USD |
+0.5
|
CN¥11.49B 1.7B USD | CN¥46.54M 6.87M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥11.49B 1.7B USD | 25.16 | CN¥0.24 0.04 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.33 1.23 USD |
+2.08
|
CN¥11.45B 1.69B USD | CN¥44.94M 6.63M USD | CN¥7.96 1.17 USD | CN¥8.33 1.23 USD | CN¥11.45B 1.69B USD | 49.00 | CN¥0.17 0.03 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.22 0.77 USD |
+0.58
|
CN¥11.36B 1.68B USD | CN¥99.84M 14.73M USD | CN¥5.00 0.74 USD | CN¥5.24 0.77 USD | CN¥11.36B 1.68B USD | 11.10 | CN¥0.47 0.07 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.83 9.67 USD |
-2.82
|
NOK 17.39B 1.67B USD | NOK 24.39K 2.34K USD | NOK 99.55 9.55 USD | NOK 105.00 10.07 USD | NOK 17.39B 1.67B USD | 480.11 | NOK 0.21 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥25.36 3.74 USD |
-3.57
|
CN¥10.75B 1.59B USD | CN¥13.90M 2.05M USD | CN¥24.72 3.65 USD | CN¥26.23 3.87 USD | CN¥10.75B 1.59B USD | 19.50 | CN¥1.30 0.19 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 228.50 7.18 USD |
-1.76
|
TRY 50.22B 1.58B USD | TRY 436.28K 13.7K USD | TRY 228.50 7.18 USD | TRY 236.40 7.42 USD | TRY 50.22B 1.58B USD | 9.81 | TRY 23.28 0.73 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.12 0.76 USD |
-0.58
|
CN¥10.65B 1.57B USD | CN¥19.12M 2.82M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥10.65B 1.57B USD | 34.13 | CN¥0.15 0.02 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥9.14 1.35 USD |
+9.99
|
CN¥10.64B 1.57B USD | CN¥36.11M 5.33M USD | CN¥8.00 1.18 USD | CN¥9.14 1.35 USD | CN¥10.64B 1.57B USD | 114.25 | CN¥0.08 0.01 USD | ||
| Genesis Energy Limited GNE.AX | A$2.09 1.38 USD |
-4.13
|
A$2.35B 1.56B USD | A$40.07K 26.52K USD | A$2.08 1.38 USD | A$2.13 1.41 USD | A$2.35B 1.56B USD | 14.92 | A$0.14 0.09 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.59 0.22 USD |
+0.27
|
₹127.41B 1.54B USD | ₹7.61M 92.08K USD | ₹18.41 0.22 USD | ₹18.79 0.23 USD | ₹127.41B 1.54B USD | 37.93 | ₹0.49 0.005 USD | ||
| Scatec ASA SCATC.OL | NOK 100.50 9.64 USD |
-3.55
|
NOK 16.06B 1.54B USD | NOK 658.79K 63.2K USD | NOK 99.05 9.5 USD | NOK 105.00 10.07 USD | NOK 16.06B 1.54B USD | 314.06 | NOK 0.32 0.03 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.58 0.22 USD |
+0.38
|
₹127.34B 1.54B USD | ₹69.92M 845.94K USD | ₹18.39 0.22 USD | ₹18.80 0.23 USD | ₹127.34B 1.54B USD | 37.91 | ₹0.49 0.005 USD | ||
| Towngas Smart Energy Company Limited 1083.HK | HK$3.22 0.41 USD |
-0.31
|
HK$11.82B 1.51B USD | HK$1.15M 147.17K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$11.82B 1.51B USD | 7.66 | HK$0.42 0.05 USD | ||
| China Datang Corporation Renewable Power Co., Limited 1798.HK | HK$1.61 0.21 USD |
0
|
HK$11.71B 1.5B USD | HK$9.11M 1.16M USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$11.71B 1.5B USD | 8.47 | HK$0.19 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.20 0.28 USD |
+2.33
|
HK$11.55B 1.48B USD | HK$2.56M 327.6K USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$11.55B 1.48B USD | 12.22 | HK$0.18 0.02 USD | ||
| CGN New Energy Holdings Co., Ltd. 1811.HK | HK$2.66 0.34 USD |
+1.14
|
HK$11.41B 1.46B USD | HK$12.74M 1.63M USD | HK$2.55 0.33 USD | HK$2.70 0.35 USD | HK$11.41B 1.46B USD | 5.21 | HK$0.51 0.07 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 5.33 1.13 USD |
-0.56
|
MYR 6.84B 1.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.84B 1.46B USD | 18.37 | MYR 0.29 0.06 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €22.70 26.2 USD |
-9.38
|
€1.22B 1.4B USD | €192.20K 221.86K USD | €21.70 25.05 USD | €24.70 28.51 USD | €1.22B 1.4B USD | 13.04 | €1.74 2.01 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.78 0.34 USD |
+1.94
|
₹114.89B 1.39B USD | ₹42.09M 509.24K USD | ₹26.90 0.33 USD | ₹27.90 0.34 USD | ₹114.89B 1.39B USD | 0 | -₹0.82 -0.009 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.78 0.34 USD |
+1.98
|
₹114.89B 1.39B USD | ₹2.31M 27.98K USD | ₹26.91 0.33 USD | ₹27.89 0.34 USD | ₹114.89B 1.39B USD | 0 | -₹0.82 -0.009 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.34 6.19 USD |
-1.65
|
CA$1.79B 1.33B USD | CA$618.38K 458.88K USD | CA$8.28 6.14 USD | CA$8.45 6.27 USD | CA$1.79B 1.33B USD | 28.75 | CA$0.29 0.22 USD | ||
| Superior Plus SUUIF | $6.08 — |
+0.16
|
$1.30B — | $500.00 — | $6.08 — | $6.08 — | $1.30B — | 28.95 | $0.21 — | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.60 12.24 USD |
+0.57
|
€1.13B 1.3B USD | €61.24K 70.69K USD | €10.28 11.87 USD | €10.66 12.31 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.47 3.02 USD |
-1.73
|
CN¥8.75B 1.29B USD | CN¥11.82M 1.74M USD | CN¥20.25 2.99 USD | CN¥20.84 3.07 USD | CN¥8.75B 1.29B USD | 13.92 | CN¥1.47 0.22 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥924 6.24 USD |
+0.22
|
¥190B 1.28B USD | ¥2M 12.32K USD | ¥913 6.16 USD | ¥927 6.26 USD | ¥190B 1.28B USD | 4.50 | ¥205 1.39 USD | ||
| Suburban Propane Partners, L.P SPH | $19.02 — |
-0.52
|
$1.26B — | $121.74K — | $19.01 — | $19.39 — | $1.26B — | 9.70 | $1.96 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.22 — |
+1.31
|
$1.25B — | $131.94K — | $25.30 — | $27.02 — | $1.25B — | 5.37 | $4.88 — | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.64 1.13 USD |
+1.06
|
CN¥8.13B 1.2B USD | CN¥99.56M 14.69M USD | CN¥7.23 1.07 USD | CN¥7.71 1.14 USD | CN¥8.13B 1.2B USD | 84.88 | CN¥0.09 0.01 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.97 0.59 USD |
+2.06
|
CN¥8.10B 1.2B USD | CN¥51.68M 7.63M USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥8.10B 1.2B USD | 132.33 | CN¥0.03 0.004 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥848 5.72 USD |
+1.72
|
¥177B 1.2B USD | ¥1M 7.01K USD | ¥833 5.62 USD | ¥852 5.75 USD | ¥177B 1.2B USD | 3.19 | ¥265 1.79 USD | ||
| Voltalia SA VLTSA.PA | €7.87 9.08 USD |
0
|
€1.03B 1.19B USD | €152.97K 176.58K USD | €7.80 9 USD | €8.23 9.5 USD | €1.03B 1.19B USD | 0 | -€0.77 -0.8 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.00 1.33 USD |
-1.21
|
CN¥8.00B 1.18B USD | CN¥2.29M 338.06K USD | CN¥8.97 1.32 USD | CN¥9.13 1.35 USD | CN¥8.00B 1.18B USD | 16.98 | CN¥0.53 0.08 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.07 0.14 USD |
0
|
HK$9.12B 1.17B USD | HK$8.24M 1.05M USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$9.12B 1.17B USD | 7.64 | HK$0.14 0.02 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.01 0.74 USD |
-0.79
|
CN¥7.82B 1.15B USD | CN¥3.58M 528.37K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥7.82B 1.15B USD | 35.78 | CN¥0.14 0.02 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.80 1 USD |
+1.64
|
CN¥7.80B 1.15B USD | CN¥21.85M 3.22M USD | CN¥6.49 0.96 USD | CN¥6.82 1.01 USD | CN¥7.80B 1.15B USD | 11.72 | CN¥0.58 0.09 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.45 2.87 USD |
-1.77
|
CN¥7.78B 1.15B USD | CN¥6.12M 902.49K USD | CN¥19.13 2.82 USD | CN¥19.99 2.95 USD | CN¥7.78B 1.15B USD | 41.38 | CN¥0.47 0.07 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥21.50 3.17 USD |
+7.55
|
CN¥7.71B 1.14B USD | CN¥20.48M 3.02M USD | CN¥19.91 2.94 USD | CN¥21.74 3.21 USD | CN¥7.71B 1.14B USD | 215.00 | CN¥0.10 0.01 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 121.00 32.28 USD |
-0.25
|
SAR 4.24B 1.13B USD | SAR 77.49K 20.67K USD | SAR 120.90 32.25 USD | SAR 122.50 32.68 USD | SAR 4.24B 1.13B USD | 16.17 | SAR 7.48 2 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.08 0.75 USD |
-2.31
|
CN¥7.45B 1.1B USD | CN¥116.62M 17.21M USD | CN¥4.94 0.73 USD | CN¥5.23 0.77 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.03 1.77 USD |
-0.66
|
CN¥7.43B 1.1B USD | CN¥2.76M 407.16K USD | CN¥11.94 1.76 USD | CN¥12.19 1.8 USD | CN¥7.43B 1.1B USD | 23.58 | CN¥0.51 0.08 USD | ||
| Admie Holding S.A. ADMIE.AT | €4.07 4.69 USD |
+1.88
|
€942.20M 1.09B USD | €2.01M 2.32M USD | €3.99 4.61 USD | €4.10 4.73 USD | €942.20M 1.09B USD | 7.52 | €0.54 0.62 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.15 3.86 USD |
-0.61
|
CN¥7.32B 1.08B USD | CN¥15.01M 2.21M USD | CN¥25.10 3.7 USD | CN¥26.35 3.89 USD | CN¥7.32B 1.08B USD | 45.08 | CN¥0.58 0.09 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 48.64 1.53 USD |
-0.21
|
TRY 34.05B 1.07B USD | TRY 244.88K 7.69K USD | TRY 48.48 1.52 USD | TRY 49.50 1.55 USD | TRY 34.05B 1.07B USD | 15.94 | TRY 3.05 0.1 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.94 1.02 USD |
+2.36
|
CN¥7.23B 1.07B USD | CN¥22.07M 3.26M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥7.23B 1.07B USD | 17.35 | CN¥0.40 0.06 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | HK$2.81 0.36 USD |
-3.1
|
HK$8.30B 1.06B USD | HK$19.13M 2.45M USD | HK$2.80 0.36 USD | HK$2.93 0.37 USD | HK$8.30B 1.06B USD | 28.09 | HK$0.10 0.01 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.35 0.26 USD |
-0.53
|
THB 37.31B 1.05B USD | THB 2.16M 60.77K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.20 0.4 USD |
-0.7
|
THB 37.02B 1.04B USD | THB 21.80M 613.39K USD | THB 14.00 0.39 USD | THB 14.50 0.41 USD | THB 37.02B 1.04B USD | 44.37 | THB 0.32 0.009 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
-0.7
|
THB 37.02B 1.04B USD | THB 21.80M 613.37K USD | THB 14.00 0.39 USD | THB 14.50 0.41 USD | THB 37.02B 1.04B USD | 44.37 | THB 0.32 0.009 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥11.39 1.68 USD |
+10.05
|
CN¥6.87B 1.01B USD | CN¥38.21M 5.64M USD | CN¥10.11 1.49 USD | CN¥11.39 1.68 USD | CN¥6.87B 1.01B USD | 33.50 | CN¥0.34 0.05 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.57 0.38 USD |
+1.58
|
CN¥6.84B 1.01B USD | CN¥70.92M 10.46M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥6.84B 1.01B USD | 257.00 | CN¥0.01 0.001 USD | ||
| Middlesex Water Company MSEX | $53.85 — |
+2.34
|
$1.00B — | $126.44K — | $52.51 — | $54.47 — | $1.00B — | 22.43 | $2.40 — | ||
| PNE AG 0KUY.IL | €10.27 11.86 USD |
0
|
€864.94M 998.43M USD | €2.42K 2.8K USD | €9.72 11.22 USD | €10.46 12.07 USD | €864.94M 998.43M USD | 0 | -€0.12 -0.1 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.50 0.32 USD |
-0.86
|
THB 35.05B 986.18M USD | THB 40.67K 1.14K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.05B 986.18M USD | 4.24 | THB 2.71 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||