Страница результатов 4 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1810)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ERG S.p.A. 0MHC.IL | $17.5 19.12 USD |
-3.56
|
$2.64B 2.88B USD | $44.9K 49.08K USD | $17.28 18.89 USD | $18.34 20.05 USD | $2.64B 2.88B USD | 20.34 | $0.86 0.94 USD | |
| California Water Service CWT | $48.47 — |
-2.18
|
$2.88B — | $533.98K — | $47.89 — | $50.39 — | $2.88B — | 14.91 | $3.25 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.5 1.18 USD |
+9.96
|
$20.44B 2.84B USD | $58.33M 8.11M USD | $7.66 1.07 USD | $8.5 1.18 USD | $20.44B 2.84B USD | 29.31 | $0.29 0.04 USD | |
| Pennon Group Plc PEGRY | $11.82 — |
-3.9
|
$2.79B — | $27.47K — | $11.82 — | $12.19 — | $2.79B — | 0 | -$0.3 — | |
| GRANDBLUE ENV 600323.SS | $24.34 3.38 USD |
+0.87
|
$19.85B 2.76B USD | $13.92M 1.94M USD | $23.94 3.33 USD | $24.88 3.46 USD | $19.85B 2.76B USD | 12.04 | $2.02 0.28 USD | |
| ERG S.p.A. ERG.MI | $17.26 18.87 USD |
-4.9
|
$2.51B 2.74B USD | $790.46K 864.08K USD | $17.26 18.87 USD | $18.37 20.08 USD | $2.51B 2.74B USD | 14.38 | $1.2 1.31 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.4 0.75 USD |
+0.56
|
$19.59B 2.72B USD | $39.2M 5.45M USD | $5.33 0.74 USD | $5.42 0.75 USD | $19.59B 2.72B USD | 12.00 | $0.45 0.06 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.77 0.94 USD |
+0.74
|
$19.48B 2.71B USD | $9.15M 1.27M USD | $6.68 0.93 USD | $6.79 0.94 USD | $19.48B 2.71B USD | 15.74 | $0.43 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.99 0.42 USD |
+1.01
|
$19.36B 2.69B USD | $64.83M 9.01M USD | $2.93 0.41 USD | $2.99 0.42 USD | $19.36B 2.69B USD | 14.94 | $0.2 0.03 USD | |
| TransAlta Corporation TA-PD.TO | $15.01 11.14 USD |
-4.09
|
$3.53B 2.62B USD | $11.1K 8.24K USD | $15.01 11.14 USD | $15.51 11.51 USD | $3.53B 2.62B USD | 0 | -$1.33 -0.9 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| TransAlta Corporation TA.TO | $11.61 8.62 USD |
-10.35
|
$3.46B 2.57B USD | $3.6M 2.67M USD | $11.55 8.57 USD | $12.66 9.39 USD | $3.46B 2.57B USD | 19.67 | $0.59 0.44 USD | |
| Huadian Energy Company Limited 600726.SS | $2.31 0.32 USD |
+1.32
|
$17.8B 2.47B USD | $28.59M 3.97M USD | $2.26 0.31 USD | $2.32 0.32 USD | $17.8B 2.47B USD | 38.50 | $0.06 0.008 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.51 0.63 USD |
+0.89
|
$17.67B 2.46B USD | $29.92M 4.16M USD | $4.45 0.62 USD | $4.53 0.63 USD | $17.67B 2.46B USD | 12.52 | $0.36 0.05 USD | |
| Vector Limited VCT.NZ | $3.98 2.46 USD |
+0.51
|
$3.98B 2.46B USD | $37.55K 23.17K USD | $3.89 2.4 USD | $3.98 2.46 USD | $3.98B 2.46B USD | 23.41 | $0.17 0.1 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.44B — | $526.8K — | $0.17 — | $0.17 — | $2.44B — | 16.80 | $0.01 — | |
| CESC Limited CESC.NS | $151.83 1.84 USD |
-3.56
|
$201.61B 2.44B USD | $3.6M 43.59K USD | $150.1 1.82 USD | $158.28 1.91 USD | $201.61B 2.44B USD | 14.41 | $10.53 0.13 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.72 1.07 USD |
+1.05
|
$17.5B 2.43B USD | $43.55M 6.05M USD | $7.58 1.05 USD | $7.75 1.08 USD | $17.5B 2.43B USD | 10.29 | $0.75 0.1 USD | |
| TransAlta TAC | $8.16 — |
-11.21
|
$2.43B — | $1.66M — | $8.12 — | $8.88 — | $2.43B — | 19.90 | $0.41 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.3 6.95 USD |
-0.44
|
$11.82B 2.39B USD | $1.59M 321.58K USD | $33.7 6.83 USD | $34.57 7.01 USD | $11.82B 2.39B USD | 38.97 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.4 2.31 USD |
+0.09
|
$11.81B 2.39B USD | $89.6K 18.16K USD | $11.28 2.29 USD | $11.46 2.32 USD | $11.81B 2.39B USD | 6.95 | $1.64 0.33 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.4 18.11 USD |
-1.01
|
$3.22B 2.39B USD | $8.47K 6.29K USD | $24.31 18.04 USD | $24.55 18.22 USD | $3.22B 2.39B USD | 0 | -$0.1 -0.07 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.4 2.31 USD |
-0.52
|
$11.74B 2.38B USD | $223.9K 45.38K USD | $11.33 2.3 USD | $11.51 2.33 USD | $11.74B 2.38B USD | 6.95 | $1.64 0.33 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.85 0.67 USD |
+2.97
|
$16.88B 2.35B USD | $53.1M 7.38M USD | $4.67 0.65 USD | $4.88 0.68 USD | $16.88B 2.35B USD | 22.04 | $0.22 0.03 USD | |
| Colbún S.A. COLBUN.SN | $131 0.13 USD |
-2.96
|
$2.3T 2.33B USD | $12.66M 12.86K USD | $128.1 0.13 USD | $136 0.14 USD | $2.3T 2.33B USD | 9.54 | $13.72 0.01 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.18 1.29 USD |
-3.74
|
$2.08B 2.27B USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.08B 2.27B USD | 0 | -$0.11 -0.1 USD | |
| JNCEC 0579.HK | $2.15 0.27 USD |
-0.46
|
$17.73B 2.27B USD | $10.53M 1.35M USD | $2.1 0.27 USD | $2.15 0.27 USD | $17.73B 2.27B USD | 5.11 | $0.42 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
+0.94
|
$16.29B 2.26B USD | $10.8M 1.5M USD | $4.23 0.59 USD | $4.32 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.9 1.25 USD |
-3.73
|
$8.59B 2.18B USD | $6.61M 1.68M USD | $4.86 1.24 USD | $5.15 1.31 USD | $8.59B 2.18B USD | 0 | -$0.46 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $58.05 1.82 USD |
-1.36
|
$68.56B 2.15B USD | $3.68M 115.53K USD | $57.45 1.8 USD | $59.35 1.86 USD | $68.56B 2.15B USD | 0 | -$4.11 -0.1 USD | |
| DATANG RENEW 1798.HK | $2.31 0.3 USD |
+1.76
|
$16.8B 2.15B USD | $13.97M 1.79M USD | $2.26 0.29 USD | $2.34 0.3 USD | $16.8B 2.15B USD | 8.25 | $0.28 0.04 USD | |
| FULING ELEC POWER 600452.SS | $9.89 1.38 USD |
+0.92
|
$15.2B 2.11B USD | $35.11M 4.88M USD | $9.74 1.35 USD | $9.98 1.39 USD | $15.2B 2.11B USD | 30.90 | $0.32 0.04 USD | |
| ReNew Energy Global RNW | $5.78 — |
-4.78
|
$2.1B — | $1.24M — | $5.67 — | $6.11 — | $2.1B — | 115.60 | $0.05 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.88 3.15 USD |
+3.41
|
$1.91B 2.09B USD | $157.58K 172.26K USD | $2.8 3.06 USD | $2.9 3.17 USD | $1.91B 2.09B USD | 12.01 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.82 3.08 USD |
-2.25
|
$1.87B 2.04B USD | $2.42M 2.64M USD | $2.79 3.05 USD | $2.9 3.16 USD | $1.87B 2.04B USD | 11.27 | $0.25 0.27 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.31 1.57 USD |
+0.71
|
$14.67B 2.04B USD | $3.09M 429.34K USD | $11.15 1.55 USD | $11.36 1.58 USD | $14.67B 2.04B USD | 19.16 | $0.59 0.08 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $24.5 0.69 USD |
-3.92
|
$71.9B 2.02B USD | $12.5M 351.6K USD | $24.3 0.68 USD | $25.75 0.72 USD | $71.9B 2.02B USD | 17.75 | $1.38 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.45 9.98 USD |
-0.52
|
$2.71B 2.01B USD | $1.33M 989.31K USD | $13.4 9.94 USD | $13.49 10.01 USD | $2.71B 2.01B USD | 269.00 | $0.05 0.04 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $341 0.35 USD |
-3.67
|
$1.98T 2.01B USD | $3.71M 3.77K USD | $341 0.35 USD | $353.99 0.36 USD | $1.98T 2.01B USD | 16.78 | $20.31 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $41.39 0.5 USD |
-4.1
|
$166.26B 2.01B USD | $4.96M 60.06K USD | $41.12 0.5 USD | $43.43 0.53 USD | $166.26B 2.01B USD | 7.17 | $5.77 0.07 USD | |
| Reliance Power Limited RPOWER.NS | $41.35 0.5 USD |
-4.19
|
$166.1B 2.01B USD | $35.25M 426.46K USD | $41.06 0.5 USD | $43.4 0.53 USD | $166.1B 2.01B USD | 7.16 | $5.77 0.07 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $826.1 5.58 USD |
+0.13
|
$297.04B 2.01B USD | $2.26M 15.28K USD | $811.7 5.48 USD | $831.6 5.61 USD | $297.04B 2.01B USD | 3.23 | $255.26 1.72 USD | |
| Gujarat State Petronet Limited GSPL.NS | $289.85 3.51 USD |
-2.85
|
$163.54B 1.98B USD | $390.97K 4.73K USD | $287.05 3.47 USD | $298 3.61 USD | $163.54B 1.98B USD | 11.97 | $24.2 0.29 USD | |
| Boralex Inc. BLX.TO | $25.93 19.24 USD |
-6.42
|
$2.66B 1.98B USD | $639.01K 474.18K USD | $25.82 19.16 USD | $28.1 20.85 USD | $2.66B 1.98B USD | 74.08 | $0.35 0.26 USD | |
| ENEA S.A. ENA.WA | $14.35 3.65 USD |
-6.7
|
$7.6B 1.93B USD | $781.49K 198.64K USD | $14.23 3.62 USD | $15.54 3.95 USD | $7.6B 1.93B USD | 3.81 | $3.76 0.96 USD | |
| Innergex Renewable Energy INGXF | $9.45 — |
+0.32
|
$1.91B — | $10.67K — | $9.45 — | $9.46 — | $1.91B — | 315.00 | $0.03 — | |
| Boralex BRLXF | $18.53 — |
-9.03
|
$1.9B — | $100 — | $18.53 — | $18.53 — | $1.9B — | 74.12 | $0.25 — | |
| LUENMEI HOLDING 600167.SS | $5.86 0.81 USD |
+0.86
|
$13.26B 1.84B USD | $6.72M 934.02K USD | $5.76 0.8 USD | $5.9 0.82 USD | $13.26B 1.84B USD | 18.31 | $0.32 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.98 1.25 USD |
+0.45
|
$13.25B 1.84B USD | $6.83M 949.17K USD | $8.86 1.23 USD | $9.05 1.26 USD | $13.25B 1.84B USD | 11.22 | $0.8 0.11 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.85 2.06 USD |
+10
|
$13.24B 1.84B USD | $59.01M 8.21M USD | $13.24 1.84 USD | $14.85 2.06 USD | $13.24B 1.84B USD | 25.60 | $0.58 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.91 0.96 USD |
+1.02
|
$13.21B 1.84B USD | $13.08M 1.82M USD | $6.81 0.95 USD | $6.92 0.96 USD | $13.21B 1.84B USD | 23.82 | $0.29 0.04 USD | |
| SJW SJW | $53.5 — |
-2.27
|
$1.83B — | $318.7K — | $52.76 — | $55.93 — | $1.83B — | 18.64 | $2.87 — | |
| National Gas and Industrialization Company 2080.SR | $90.9 24.25 USD |
-2.26
|
$6.82B 1.82B USD | $40.25K 10.74K USD | $90.5 24.14 USD | $93 24.81 USD | $6.82B 1.82B USD | 27.37 | $3.32 0.89 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.28 0.87 USD |
+1.13
|
$13.07B 1.82B USD | $29.73M 4.13M USD | $6.12 0.85 USD | $6.3 0.88 USD | $13.07B 1.82B USD | 29.90 | $0.21 0.03 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.67 1.15 USD |
+0.71
|
$8.63B 1.75B USD | $1.73M 350.1K USD | $5.5 1.11 USD | $5.73 1.16 USD | $8.63B 1.75B USD | 5.90 | $0.96 0.19 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.77 1.36 USD |
+3.39
|
$12.55B 1.74B USD | $37.71M 5.24M USD | $9.41 1.31 USD | $9.89 1.38 USD | $12.55B 1.74B USD | 11.36 | $0.86 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.41 5.76 USD |
+0.07
|
$8.59B 1.74B USD | $910.3K 184.5K USD | $27.73 5.62 USD | $28.83 5.84 USD | $8.59B 1.74B USD | 35.11 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.73 1.16 USD |
-0.52
|
$8.53B 1.73B USD | $282.5K 57.26K USD | $5.61 1.14 USD | $5.82 1.18 USD | $8.53B 1.73B USD | 5.96 | $0.96 0.19 USD | |
| Hawaiian Electric Industries HE | $9.97 — |
-3.95
|
$1.72B — | $2.84M — | $9.72 — | $10.25 — | $1.72B — | 0 | -$10.42 — | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.6 1.06 USD |
+0.13
|
$12.34B 1.72B USD | $14.4M 2M USD | $7.48 1.04 USD | $7.64 1.06 USD | $12.34B 1.72B USD | 21.11 | $0.36 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.82 4.01 USD |
-0.38
|
$12.22B 1.7B USD | $2.93M 407.65K USD | $28.6 3.98 USD | $29.19 4.06 USD | $12.22B 1.7B USD | 10.29 | $2.8 0.39 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.99 0.83 USD |
+0.5
|
$11.96B 1.66B USD | $26.87M 3.74M USD | $5.91 0.82 USD | $6.04 0.84 USD | $11.96B 1.66B USD | 14.60 | $0.41 0.06 USD | |
| Northwest Natural Holding Company NWN | $41.21 — |
-4.96
|
$1.66B — | $413.3K — | $40.57 — | $43 — | $1.66B — | 20.30 | $2.03 — | |
| AB Ignitis grupe IGN1L.VS | $20.95 22.9 USD |
-0.95
|
$1.52B 1.66B USD | $46.26K 50.57K USD | $20.85 22.79 USD | $21.2 23.17 USD | $1.52B 1.66B USD | 5.48 | $3.82 4.18 USD | |
| Kenon KEN | $30.69 — |
-5.54
|
$1.6B — | $37.32K — | $30.18 — | $31.95 — | $1.6B — | 9.59 | $3.2 — | |
| Mahanagar Gas Limited MGL.NS | $1,330.9 16.1 USD |
-4.66
|
$131.46B 1.59B USD | $241.26K 2.92K USD | $1,321.05 15.98 USD | $1,393.95 16.86 USD | $131.46B 1.59B USD | 12.57 | $105.82 1.28 USD | |
| TG SMART ENERGY 1083.HK | $3.56 0.46 USD |
-0.84
|
$12.35B 1.58B USD | $3.33M 425.4K USD | $3.49 0.45 USD | $3.58 0.46 USD | $12.35B 1.58B USD | 8.27 | $0.43 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.07 0.84 USD |
+1.34
|
$10.98B 1.53B USD | $65.71M 9.14M USD | $5.91 0.82 USD | $6.14 0.85 USD | $10.98B 1.53B USD | 28.90 | $0.21 0.03 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.63 3.98 USD |
-1.51
|
$7.44B 1.51B USD | $1.48M 299.77K USD | $19.47 3.95 USD | $19.84 4.02 USD | $7.44B 1.51B USD | 5.65 | $3.47 0.7 USD | |
| Central Puerto CEPU | $10 — |
-9.75
|
$1.5B — | $555.5K — | $9.57 — | $10.65 — | $1.5B — | 32.25 | $0.31 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-2
|
$53.29B 1.5B USD | $2.07M 58.13K USD | $24.5 0.69 USD | $25.25 0.71 USD | $53.29B 1.5B USD | 8.87 | $2.76 0.08 USD | |
| New Fortress Energy NFE | $5.46 — |
-20.7
|
$1.49B — | $20.71M — | $4.94 — | $6.46 — | $1.49B — | 0 | -$1.25 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.64 — |
-10.36
|
$1.49B — | $125K — | $25.54 — | $29 — | $1.49B — | 4.59 | $5.8 — | |
| Aris Water ARIS | $25.35 — |
-12.04
|
$1.48B — | $1.13M — | $24.91 — | $27.36 — | $1.48B — | 31.29 | $0.81 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $158.2 42.2 USD |
-4.12
|
$5.54B 1.48B USD | $94.86K 25.31K USD | $157.8 42.1 USD | $163.2 43.54 USD | $5.54B 1.48B USD | 24.07 | $6.57 1.75 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $26.55 3.69 USD |
+2.47
|
$10.62B 1.48B USD | $12.13M 1.69M USD | $25.6 3.56 USD | $26.58 3.7 USD | $10.62B 1.48B USD | 48.27 | $0.55 0.08 USD | |
| SPICYD 600292.SS | $13.59 1.89 USD |
+10.04
|
$10.61B 1.48B USD | $66.51M 9.25M USD | $12.5 1.74 USD | $13.59 1.89 USD | $10.61B 1.48B USD | 194.14 | $0.07 0.009 USD | |
| Ariston Holding N.V. ARIS.MI | $3.66 4 USD |
-7.49
|
$1.35B 1.47B USD | $603.74K 659.97K USD | $3.5 3.82 USD | $4.06 4.44 USD | $1.35B 1.47B USD | 365.60 | $0.01 0.01 USD | |
| Genesis Energy Limited GNE.NZ | $2.18 1.35 USD |
0
|
$2.38B 1.47B USD | $126.48K 78.05K USD | $2.16 1.33 USD | $2.18 1.35 USD | $2.38B 1.47B USD | 18.16 | $0.12 0.07 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.09 0.52 USD |
+0.25
|
$11.32B 1.45B USD | $2.26M 288.33K USD | $3.95 0.51 USD | $4.12 0.53 USD | $11.32B 1.45B USD | 81.79 | $0.05 0.006 USD | |
| Genesis Energy Limited GNE.AX | $1.91 1.26 USD |
-3.05
|
$2.17B 1.44B USD | $34.76K 23K USD | $1.91 1.26 USD | $2 1.32 USD | $2.17B 1.44B USD | 17.36 | $0.11 0.07 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.37 0.75 USD |
+2.68
|
$10.22B 1.42B USD | $20.94M 2.91M USD | $5.19 0.72 USD | $5.38 0.75 USD | $10.22B 1.42B USD | 14.51 | $0.37 0.05 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.8 0.53 USD |
+0.53
|
$10.18B 1.42B USD | $19.93M 2.77M USD | $3.74 0.52 USD | $3.81 0.53 USD | $10.18B 1.42B USD | 47.50 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.84 0.39 USD |
+1.43
|
$10.14B 1.41B USD | $48.8M 6.79M USD | $2.78 0.39 USD | $2.85 0.4 USD | $10.14B 1.41B USD | 56.79 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.98 0.25 USD |
-0.5
|
$10.9B 1.39B USD | $1.65M 211.1K USD | $1.95 0.25 USD | $1.99 0.25 USD | $10.9B 1.39B USD | 22.00 | $0.09 0.01 USD | |
| CHINA WATER 0855.HK | $6.64 0.85 USD |
-0.45
|
$10.81B 1.38B USD | $3.57M 456.47K USD | $6.41 0.82 USD | $6.71 0.86 USD | $10.81B 1.38B USD | 7.37 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.7299 0.8 USD |
-2.67
|
$1.24B 1.35B USD | $28K 30.61K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $1.24B 1.35B USD | 6.63 | $0.11 0.12 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $89.5 2.52 USD |
-1.1
|
$47.12B 1.33B USD | $784.93K 22.09K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.12B 1.33B USD | 8.80 | $10.17 0.29 USD | |
| CGN NEW ENERGY 1811.HK | $2.37 0.3 USD |
+0.85
|
$10.17B 1.3B USD | $3.64M 465.42K USD | $2.32 0.3 USD | $2.38 0.3 USD | $10.17B 1.3B USD | 5.26 | $0.45 0.06 USD | |
| Suburban Propane Partners, L.P SPH | $19.91 — |
-6.92
|
$1.28B — | $320.45K — | $19.66 — | $21.05 — | $1.28B — | 18.78 | $1.06 — | |
| PNE AG 0KUY.IL | $13.9 15.19 USD |
-3.61
|
$1.17B 1.28B USD | $1.17K 1.28K USD | $13.94 15.24 USD | $14.44 15.78 USD | $1.17B 1.28B USD | 0 | -$0.12 -0.1 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.85 0.81 USD |
+0.86
|
$9.19B 1.28B USD | $4.02M 559.46K USD | $5.76 0.8 USD | $5.88 0.82 USD | $9.19B 1.28B USD | 18.28 | $0.32 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.4 1.31 USD |
+4.1
|
$9.17B 1.28B USD | $48.59M 6.76M USD | $8.93 1.24 USD | $9.41 1.31 USD | $9.17B 1.28B USD | 12.87 | $0.73 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.21 0.59 USD |
+0.96
|
$9.16B 1.27B USD | $42.3M 5.88M USD | $4.15 0.58 USD | $4.24 0.59 USD | $9.16B 1.27B USD | 11.07 | $0.38 0.05 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.94 1.03 USD |
-2.31
|
$40.4B 1.27B USD | $3.02M 94.93K USD | $32.86 1.03 USD | $33.9 1.06 USD | $40.4B 1.27B USD | 20.08 | $1.64 0.05 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.73 0.52 USD |
+3.9
|
$9.08B 1.26B USD | $79.81M 11.1M USD | $3.56 0.49 USD | $3.77 0.52 USD | $9.08B 1.26B USD | 14.91 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.58 0.91 USD |
+0.15
|
$9.04B 1.26B USD | $23.31M 3.24M USD | $6.46 0.9 USD | $6.63 0.92 USD | $9.04B 1.26B USD | 16.04 | $0.41 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.81 0.18 USD |
-3.08
|
$101.5B 1.23B USD | $5.27M 63.71K USD | $14.62 0.18 USD | $15.31 0.19 USD | $101.5B 1.23B USD | 10.35 | $1.43 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.79 0.18 USD |
-3.21
|
$101.36B 1.23B USD | $31.64M 382.78K USD | $14.63 0.18 USD | $15.32 0.19 USD | $101.36B 1.23B USD | 10.34 | $1.43 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||