Страница результатов 4 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (343)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (24)
Коммунальные услуги (1539)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENEA S.A.
ENA.WA
PL
|
PLN 20.00 5.08 USD |
+0.81
|
PLN 10.59B 2.69B USD | PLN 299.75K 76.19K USD | PLN 19.81 5.04 USD | PLN 20.08 5.1 USD | PLN 10.59B 2.69B USD | 6.25 | PLN 3.20 0.81 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.93 0.73 USD |
+0.82
|
CN¥17.88B 2.64B USD | CN¥42.09M 6.21M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥17.88B 2.64B USD | 98.59 | CN¥0.05 0.007 USD | ||
CESC Limited
CESC.NS
IN
|
₹163.93 1.98 USD |
+0.64
|
₹217.30B 2.63B USD | ₹1.44M 17.4K USD | ₹163.67 1.98 USD | ₹166.79 2.02 USD | ₹217.30B 2.63B USD | 14.10 | ₹11.62 0.14 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹154.06 1.86 USD |
+1.51
|
₹215.68B 2.61B USD | ₹2.10M 25.4K USD | ₹151.40 1.83 USD | ₹154.70 1.87 USD | ₹215.68B 2.61B USD | 13.90 | ₹11.08 0.13 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.49 1.72 USD |
+2.54
|
R$12.83B 2.6B USD | R$60.30K 12.22K USD | R$8.28 1.68 USD | R$8.54 1.73 USD | R$12.83B 2.6B USD | 11.17 | R$0.76 0.15 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.60 2.15 USD |
+1.6
|
CN¥17.50B 2.58B USD | CN¥10.73M 1.58M USD | CN¥14.18 2.09 USD | CN¥15.09 2.23 USD | CN¥17.50B 2.58B USD | 26.54 | CN¥0.55 0.08 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.65 1.13 USD |
+1.19
|
CN¥17.34B 2.56B USD | CN¥30.52M 4.5M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥17.34B 2.56B USD | 8.05 | CN¥0.95 0.14 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥16.86B 2.49B USD | CN¥16.91M 2.49M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥16.86B 2.49B USD | 13.31 | CN¥0.44 0.06 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥16.67B 2.46B USD | CN¥53.85M 7.95M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥16.67B 2.46B USD | 25.11 | CN¥0.17 0.03 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.22 1.66 USD |
-2.69
|
CN¥16.47B 2.43B USD | CN¥25.62M 3.78M USD | CN¥11.07 1.63 USD | CN¥11.50 1.7 USD | CN¥16.47B 2.43B USD | 7.63 | CN¥1.47 0.22 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 134 0.14 USD |
+1.22
|
CLP 2T 2.38B USD | CLP 13M 13.48K USD | CLP 132 0.13 USD | CLP 134 0.14 USD | CLP 2T 2.38B USD | 19.01 | CLP 7 0.007 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.65 0.98 USD |
+2.47
|
CN¥15.99B 2.36B USD | CN¥32.18M 4.75M USD | CN¥6.43 0.95 USD | CN¥6.79 1 USD | CN¥15.99B 2.36B USD | 35.00 | CN¥0.19 0.03 USD | ||
Hawaiian Electric Industries
HE
US
|
$13.57 — |
+1.42
|
$2.34B — | $807.16K — | $13.32 — | $13.59 — | $2.34B — | 18.33 | $0.74 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.85 7.67 USD |
+2.35
|
R$11.44B 2.32B USD | R$735.30K 149.03K USD | R$37.28 7.56 USD | R$37.96 7.69 USD | R$11.44B 2.32B USD | 46.78 | R$0.81 0.16 USD | ||
Central Puerto
CEPU
US
|
$15.26 — |
+5.9
|
$2.29B — | $250.52K — | $14.49 — | $15.45 — | $2.29B — | 7.51 | $2.03 — | ||
ReNew Energy Global
RNW
US
|
$6.27 — |
+2.12
|
$2.28B — | $1.06M — | $6.14 — | $6.29 — | $2.28B — | 21.62 | $0.29 — | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.27 1.47 USD |
+1.68
|
R$10.99B 2.23B USD | R$792.70K 160.67K USD | R$7.17 1.45 USD | R$7.33 1.49 USD | R$10.99B 2.23B USD | 9.56 | R$0.76 0.15 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.25 1.02 USD |
+2.11
|
THB 78.84B 2.22B USD | THB 21.89M 615.86K USD | THB 35.00 0.98 USD | THB 36.75 1.03 USD | THB 78.84B 2.22B USD | 12.67 | THB 2.86 0.08 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.96 0.58 USD |
+3.39
|
CN¥14.74B 2.18B USD | CN¥176.49M 26.04M USD | CN¥3.77 0.56 USD | CN¥4.09 0.6 USD | CN¥14.74B 2.18B USD | 66.00 | CN¥0.06 0.008 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.13 1.05 USD |
+2.74
|
CN¥14.66B 2.16B USD | CN¥24.57M 3.62M USD | CN¥6.85 1.01 USD | CN¥7.22 1.07 USD | CN¥14.66B 2.16B USD | 23.00 | CN¥0.31 0.05 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥8.03 1.18 USD |
+0.75
|
CN¥14.48B 2.14B USD | CN¥25.70M 3.79M USD | CN¥7.98 1.18 USD | CN¥8.23 1.21 USD | CN¥14.48B 2.14B USD | 7.16 | CN¥1.12 0.17 USD | ||
Northwest Natural Holding Company
NWN
US
|
$50.40 — |
+1.55
|
$2.12B — | $97.38K — | $49.62 — | $50.43 — | $2.12B — | 17.02 | $2.96 — | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 339 0.34 USD |
+0.15
|
CLP 2T 2.11B USD | CLP 3M 3.35K USD | CLP 335 0.34 USD | CLP 342 0.35 USD | CLP 2T 2.11B USD | 13.73 | CLP 25 0.03 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.09 1.34 USD |
+2.36
|
CN¥13.97B 2.06B USD | CN¥29.77M 4.39M USD | CN¥8.88 1.31 USD | CN¥9.28 1.37 USD | CN¥13.97B 2.06B USD | 32.46 | CN¥0.28 0.04 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥922 5.68 USD |
-0.81
|
¥331B 2.04B USD | ¥1M 6.69K USD | ¥919 5.67 USD | ¥927 5.72 USD | ¥331B 2.04B USD | 4.83 | ¥191 1.18 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.90 4.8 USD |
-0.11
|
PLN 7.90B 2.01B USD | PLN 16.35K 4.15K USD | PLN 18.88 4.8 USD | PLN 18.92 4.81 USD | PLN 7.90B 2.01B USD | 5.26 | PLN 3.59 0.91 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.78 0.56 USD |
+1.89
|
CN¥13.16B 1.94B USD | CN¥53.46M 7.89M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥13.16B 1.94B USD | 126.00 | CN¥0.03 0.004 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.83 0.23 USD |
+0.55
|
HK$15.09B 1.93B USD | HK$3.82M 488.18K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$15.09B 1.93B USD | 4.46 | HK$0.41 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
-0.39
|
NZ$3.38B 1.93B USD | NZ$1.49M 851.48K USD | NZ$2.56 1.46 USD | NZ$2.60 1.48 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥9.96 1.47 USD |
0
|
CN¥12.93B 1.91B USD | CN¥3.65M 538.58K USD | CN¥9.82 1.45 USD | CN¥10.08 1.49 USD | CN¥12.93B 1.91B USD | 14.02 | CN¥0.71 0.1 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.35 0.64 USD |
+1.87
|
CN¥12.84B 1.89B USD | CN¥43.57M 6.43M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥12.84B 1.89B USD | 48.33 | CN¥0.09 0.01 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 126.50 3.56 USD |
+2.02
|
THB 66.60B 1.87B USD | THB 3.66M 103.03K USD | THB 123.50 3.47 USD | THB 127.50 3.59 USD | THB 66.60B 1.87B USD | 32.85 | THB 3.85 0.11 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥12.69B 1.87B USD | CN¥8.97M 1.32M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥12.69B 1.87B USD | 20.77 | CN¥0.27 0.04 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.90 25.28 USD |
-0.23
|
€1.59B 1.83B USD | €13.58K 15.68K USD | €21.90 25.28 USD | €22.00 25.4 USD | €1.59B 1.83B USD | 10.37 | €2.11 2.44 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.21 0.62 USD |
+2.18
|
CN¥12.26B 1.81B USD | CN¥40.09M 5.92M USD | CN¥4.09 0.6 USD | CN¥4.29 0.63 USD | CN¥12.26B 1.81B USD | 20.04 | CN¥0.21 0.03 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.23 — |
+1.34
|
$1.79B — | $6.64M — | $0.22 — | $0.23 — | $1.79B — | 22.69 | $0.01 — | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.11 0.9 USD |
+10.09
|
CN¥12.02B 1.77B USD | CN¥93.63M 13.81M USD | CN¥5.49 0.81 USD | CN¥6.11 0.9 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$2.98 0.38 USD |
+1.36
|
HK$13.45B 1.72B USD | HK$6.52M 833.79K USD | HK$2.92 0.37 USD | HK$3.01 0.38 USD | HK$13.45B 1.72B USD | 5.95 | HK$0.50 0.06 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.99 1.33 USD |
-0.33
|
CN¥11.54B 1.7B USD | CN¥9.33M 1.38M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥11.54B 1.7B USD | 11.09 | CN¥0.81 0.12 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 246.00 7.73 USD |
+6.13
|
TRY 54.07B 1.7B USD | TRY 1.74M 54.77K USD | TRY 232.60 7.3 USD | TRY 249.50 7.84 USD | TRY 54.07B 1.7B USD | 10.57 | TRY 23.27 0.73 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.14 1.49 USD |
+1.9
|
A$2.41B 1.68B USD | A$1.05K 730.7 USD | A$2.12 1.48 USD | A$2.14 1.49 USD | A$2.41B 1.68B USD | 15.28 | A$0.14 0.1 USD | ||
|
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.57 0.82 USD |
+1.46
|
CN¥11.31B 1.67B USD | CN¥62.61M 9.24M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥11.31B 1.67B USD | 92.83 | CN¥0.06 0.008 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
+2.59
|
€1.44B 1.66B USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.44B 1.66B USD | 5.95 | €0.01 0.01 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥10.98B 1.62B USD | CN¥16.30M 2.4M USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥10.98B 1.62B USD | 22.96 | CN¥0.25 0.04 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥10.92B 1.61B USD | CN¥28.49M 4.2M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥10.92B 1.61B USD | 35.00 | CN¥0.15 0.02 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 96.45 9.25 USD |
-0.21
|
NOK 16.63B 1.6B USD | NOK 5.38K 516.19 USD | NOK 95.10 9.12 USD | NOK 96.45 9.25 USD | NOK 16.63B 1.6B USD | 459.28 | NOK 0.21 0.02 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.47 0.51 USD |
+2.66
|
CN¥10.68B 1.58B USD | CN¥145.25M 21.43M USD | CN¥3.34 0.49 USD | CN¥3.56 0.53 USD | CN¥10.68B 1.58B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.73 1.73 USD |
+2.99
|
CN¥10.46B 1.54B USD | CN¥8.73M 1.29M USD | CN¥11.26 1.66 USD | CN¥11.95 1.76 USD | CN¥10.46B 1.54B USD | 23.00 | CN¥0.51 0.08 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.42 1.09 USD |
+0.27
|
CN¥10.20B 1.5B USD | CN¥34.85M 5.14M USD | CN¥7.29 1.08 USD | CN¥7.63 1.13 USD | CN¥10.20B 1.5B USD | 46.37 | CN¥0.16 0.02 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.14 14.01 USD |
-3.19
|
€1.29B 1.49B USD | €160.42K 185.18K USD | €12.14 14.01 USD | €12.84 14.82 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.15 0.4 USD |
-0.32
|
HK$11.57B 1.48B USD | HK$1.11M 141.29K USD | HK$3.12 0.4 USD | HK$3.17 0.41 USD | HK$11.57B 1.48B USD | 7.50 | HK$0.42 0.05 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 95.10 9.12 USD |
-1.65
|
NOK 15.20B 1.46B USD | NOK 286.85K 27.52K USD | NOK 95.10 9.12 USD | NOK 96.55 9.26 USD | NOK 15.20B 1.46B USD | 297.18 | NOK 0.32 0.03 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥9.86B 1.45B USD | CN¥50.36M 7.43M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥9.86B 1.45B USD | 9.63 | CN¥0.47 0.07 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.60 0.55 USD |
+1.55
|
THB 51.10B 1.44B USD | THB 38.21M 1.08M USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 51.10B 1.44B USD | 61.25 | THB 0.32 0.009 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.02 0.21 USD |
+0.12
|
₹116.65B 1.41B USD | ₹32.17M 389.24K USD | ₹16.97 0.21 USD | ₹17.28 0.21 USD | ₹116.65B 1.41B USD | 34.73 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.02 0.21 USD |
0
|
₹116.65B 1.41B USD | ₹3.21M 38.79K USD | ₹16.99 0.21 USD | ₹17.30 0.21 USD | ₹116.65B 1.41B USD | 34.73 | ₹0.49 0.005 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥22.25 3.28 USD |
+0.59
|
CN¥9.43B 1.39B USD | CN¥6.05M 892.81K USD | CN¥21.40 3.16 USD | CN¥22.44 3.31 USD | CN¥9.43B 1.39B USD | 16.48 | CN¥1.35 0.2 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.05 1.07 USD |
-0.98
|
MYR 6.48B 1.38B USD | MYR 1.14M 242.27K USD | MYR 5.04 1.07 USD | MYR 5.13 1.09 USD | MYR 6.48B 1.38B USD | 17.41 | MYR 0.29 0.06 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.03 0.26 USD |
-0.49
|
HK$10.66B 1.36B USD | HK$672.16K 85.94K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$10.66B 1.36B USD | 11.27 | HK$0.18 0.02 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥4.81 0.71 USD |
+1.91
|
CN¥9.15B 1.35B USD | CN¥21.95M 3.24M USD | CN¥4.69 0.69 USD | CN¥4.90 0.72 USD | CN¥9.15B 1.35B USD | 20.04 | CN¥0.24 0.04 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€21.00 24.24 USD |
-1.18
|
€1.13B 1.3B USD | €9.42K 10.87K USD | €20.85 24.07 USD | €21.30 24.59 USD | €1.13B 1.3B USD | 12.06 | €1.74 2.01 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.12 0.3 USD |
+1.33
|
₹103.89B 1.26B USD | ₹22.09M 267.29K USD | ₹25.03 0.3 USD | ₹25.51 0.31 USD | ₹103.89B 1.26B USD | 0 | -₹0.82 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.10 0.3 USD |
+1.33
|
₹103.81B 1.26B USD | ₹2.28M 27.55K USD | ₹25.01 0.3 USD | ₹25.50 0.31 USD | ₹103.81B 1.26B USD | 0 | -₹0.82 -0.009 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.81 5.8 USD |
+0.51
|
CA$1.68B 1.24B USD | CA$276.41K 205.11K USD | CA$7.71 5.72 USD | CA$7.83 5.81 USD | CA$1.68B 1.24B USD | 26.03 | CA$0.30 0.22 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.63 5.34 USD |
+1.54
|
€1.07B 1.24B USD | €473.75K 546.87K USD | €4.55 5.25 USD | €4.65 5.37 USD | €1.07B 1.24B USD | 7.97 | €0.58 0.67 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥970 5.98 USD |
-0.52
|
¥199B 1.23B USD | ¥2M 9.96K USD | ¥967 5.96 USD | ¥979 6.04 USD | ¥199B 1.23B USD | 4.73 | ¥205 1.26 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$25.42 — |
+3.76
|
$1.21B — | $51.91K — | $24.61 — | $25.74 — | $1.21B — | 5.30 | $4.79 — | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.19 0.28 USD |
+1.39
|
HK$9.39B 1.2B USD | HK$4.17M 532.93K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$9.39B 1.2B USD | 4.37 | HK$0.50 0.06 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 42.64B 1.2B USD | THB 125.47M 3.53M USD | THB 4.74 0.13 USD | THB 4.88 0.14 USD | THB 42.64B 1.2B USD | 21.81 | THB 0.22 0.006 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.83 2.78 USD |
-5.61
|
CN¥8.05B 1.19B USD | CN¥18.25M 2.69M USD | CN¥18.67 2.75 USD | CN¥19.76 2.92 USD | CN¥8.05B 1.19B USD | 12.63 | CN¥1.49 0.22 USD | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.83 — |
-0.56
|
$1.18B — | $135.49K — | $17.76 — | $18.01 — | $1.18B — | 9.09 | $1.96 — | ||
|
Superior Plus
SUUIF
US
|
$5.49 — |
0
|
$1.18B — | $200.00 — | $5.54 — | $5.55 — | $1.18B — | 26.14 | $0.21 — | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥22.26 3.28 USD |
+0.13
|
CN¥7.98B 1.18B USD | CN¥28.86M 4.26M USD | CN¥21.22 3.13 USD | CN¥23.62 3.49 USD | CN¥7.98B 1.18B USD | 247.33 | CN¥0.09 0.01 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥900 5.55 USD |
-1.41
|
¥188B 1.16B USD | ¥777K 4.79K USD | ¥900 5.55 USD | ¥912 5.62 USD | ¥188B 1.16B USD | 3.45 | ¥261 1.61 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.24 0.16 USD |
0
|
HK$9.02B 1.15B USD | HK$5.25M 671.51K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$9.02B 1.15B USD | 6.52 | HK$0.19 0.02 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
+1.01
|
THB 39.90B 1.12B USD | THB 6.80M 191.32K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.19 | THB 0.82 0.02 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.50 1.25 USD |
-0.23
|
CN¥7.56B 1.11B USD | CN¥1.34M 198.16K USD | CN¥8.41 1.24 USD | CN¥8.57 1.26 USD | CN¥7.56B 1.11B USD | 16.03 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥7.46B 1.1B USD | CN¥3.18M 469.51K USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥7.46B 1.1B USD | 34.14 | CN¥0.14 0.02 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥7.21B 1.06B USD | CN¥22.54M 3.33M USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥7.21B 1.06B USD | 88.42 | CN¥0.07 0.01 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€6.90 7.96 USD |
-2.13
|
€903.51M 1.04B USD | €156.04K 180.12K USD | €6.87 7.93 USD | €7.07 8.16 USD | €903.51M 1.04B USD | 0 | -€0.77 -0.8 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 47.20 1.48 USD |
+1.24
|
TRY 33.04B 1.04B USD | TRY 263.32K 8.27K USD | TRY 46.00 1.44 USD | TRY 47.20 1.48 USD | TRY 33.04B 1.04B USD | 16.00 | TRY 2.95 0.09 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 111.10 29.64 USD |
-1.42
|
SAR 3.89B 1.04B USD | SAR 80.93K 21.59K USD | SAR 110.60 29.51 USD | SAR 112.60 30.04 USD | SAR 3.89B 1.04B USD | 14.83 | SAR 7.49 2 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.44 0.51 USD |
+2.99
|
CN¥7.02B 1.04B USD | CN¥79.54M 11.74M USD | CN¥3.31 0.49 USD | CN¥3.57 0.53 USD | CN¥7.02B 1.04B USD | 114.66 | CN¥0.03 0.004 USD | ||
PNE AG
0KUY.IL
GB
|
€10.64 12.28 USD |
-0.93
|
€896.10M 1.03B USD | €61.44K 70.92K USD | €10.55 12.17 USD | €10.70 12.35 USD | €896.10M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
Middlesex Water Company
MSEX
US
|
$55.01 — |
+0.88
|
$1.02B — | $163.86K — | $54.69 — | $55.65 — | $1.02B — | 22.92 | $2.40 — | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.43 0.95 USD |
+3.54
|
CN¥6.84B 1.01B USD | CN¥87.38M 12.89M USD | CN¥6.16 0.91 USD | CN¥6.65 0.98 USD | CN¥6.84B 1.01B USD | 71.44 | CN¥0.09 0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.06 1.63 USD |
+1.1
|
CN¥6.83B 1.01B USD | CN¥3.84M 566.18K USD | CN¥10.78 1.59 USD | CN¥11.18 1.65 USD | CN¥6.83B 1.01B USD | 21.68 | CN¥0.51 0.08 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.81 0.86 USD |
+1.04
|
CN¥6.66B 982.84M USD | CN¥9.87M 1.46M USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥6.66B 982.84M USD | 10.19 | CN¥0.57 0.08 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.33 2.41 USD |
+2.83
|
CN¥6.53B 964.02M USD | CN¥5.69M 839.81K USD | CN¥15.73 2.32 USD | CN¥16.76 2.47 USD | CN¥6.53B 964.02M USD | 34.02 | CN¥0.48 0.07 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$7.50B 958.63M USD | HK$8.38M 1.07M USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$7.50B 958.63M USD | 6.28 | HK$0.14 0.02 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 122.10 3.83 USD |
+1.92
|
TRY 30.52B 958.62M USD | TRY 215.04K 6.75K USD | TRY 117.80 3.7 USD | TRY 122.10 3.83 USD | TRY 30.52B 958.62M USD | 24.76 | TRY 4.93 0.15 USD | ||
Unitil
UTL
US
|
$53.06 — |
+0.72
|
$954.59M — | $63.80K — | $52.75 — | $53.24 — | $954.59M — | 16.95 | $3.13 — | ||
PNE AG
PNE3.DE
DE
|
€10.66 12.31 USD |
-0.37
|
€816.59M 942.62M USD | €67.55K 77.98K USD | €10.48 12.1 USD | €10.70 12.35 USD | €816.59M 942.62M USD | 0 | -€0.37 -0.4 USD | ||
|
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.48 0.57 USD |
+1.13
|
HK$7.29B 931.82M USD | HK$882.00K 112.77K USD | HK$4.40 0.56 USD | HK$4.51 0.58 USD | HK$7.29B 931.82M USD | 7.34 | HK$0.61 0.08 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.44 0.31 USD |
+3.39
|
HK$7.20B 921.11M USD | HK$20.89M 2.67M USD | HK$2.34 0.3 USD | HK$2.52 0.32 USD | HK$7.20B 921.11M USD | 24.39 | HK$0.10 0.01 USD | ||
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.66 0.34 USD |
-0.37
|
HK$7.18B 917.92M USD | HK$1.47M 187.46K USD | HK$2.65 0.34 USD | HK$2.70 0.35 USD | HK$7.18B 917.92M USD | 29.55 | HK$0.09 0.01 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.66 0.84 USD |
+1.25
|
CN¥5.89B 869.69M USD | CN¥10.78M 1.59M USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥5.89B 869.69M USD | 14.51 | CN¥0.39 0.06 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 8.05 0.23 USD |
+7.33
|
THB 30.79B 866.38M USD | THB 35.17M 989.58K USD | THB 7.50 0.21 USD | THB 8.05 0.23 USD | THB 30.79B 866.38M USD | 27.75 | THB 0.29 0.008 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥3.97 0.59 USD |
+3.39
|
CN¥5.82B 858.56M USD | CN¥68.11M 10.05M USD | CN¥3.81 0.56 USD | CN¥4.07 0.6 USD | CN¥5.82B 858.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.17 0.32 USD |
+2.84
|
CN¥5.77B 852.07M USD | CN¥73.95M 10.91M USD | CN¥2.07 0.31 USD | CN¥2.23 0.33 USD | CN¥5.77B 852.07M USD | 217.00 | CN¥0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||