Sonuç Sayfası 4 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1810)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransAlta Corporation TA.TO | $12.41 9.21 USD |
+0.16
|
$3.68B 2.73B USD | $265.4K 196.94K USD | $12.16 9.02 USD | $12.41 9.21 USD | $3.68B 2.73B USD | 620.50 | $0.02 0.01 USD | |
| TransAlta TAC | $9.05 — |
+1.06
|
$2.68B — | $347.63K — | $8.84 — | $9.05 — | $2.68B — | 904.50 | $0.01 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.75 0.95 USD |
+4.65
|
$95.17B 2.68B USD | $8.2M 230.65K USD | $32.25 0.91 USD | $34 0.96 USD | $95.17B 2.68B USD | 22.05 | $1.53 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.25 0.73 USD |
-1.87
|
$19.04B 2.65B USD | $34.32M 4.77M USD | $5.25 0.73 USD | $5.38 0.75 USD | $19.04B 2.65B USD | 15.90 | $0.33 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.61B — | $625.9K — | $0.17 — | $0.17 — | $2.61B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.88 0.4 USD |
-0.69
|
$18.64B 2.59B USD | $35.54M 4.94M USD | $2.88 0.4 USD | $2.91 0.4 USD | $18.64B 2.59B USD | 15.15 | $0.19 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $51.92 0.63 USD |
+16.46
|
$214.04B 2.59B USD | $37.4M 452.44K USD | $44.41 0.54 USD | $53 0.64 USD | $214.04B 2.59B USD | 7.41 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $51.9 0.63 USD |
+16.39
|
$213.96B 2.59B USD | $428.62M 5.19M USD | $44.4 0.54 USD | $53.1 0.64 USD | $213.96B 2.59B USD | 7.41 | $7 0.08 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.42 0.89 USD |
-0.93
|
$18.47B 2.57B USD | $10.82M 1.5M USD | $6.41 0.89 USD | $6.5 0.9 USD | $18.47B 2.57B USD | 14.93 | $0.43 0.06 USD | |
| JNCEC 0579.HK | $2.43 0.31 USD |
-1.62
|
$20.03B 2.56B USD | $5.36M 685.6K USD | $2.42 0.31 USD | $2.47 0.32 USD | $20.03B 2.56B USD | 5.65 | $0.43 0.05 USD | |
| Huadian Energy Company Limited 600726.SS | $2.39 0.33 USD |
-2.05
|
$18.38B 2.56B USD | $50.14M 6.97M USD | $2.39 0.33 USD | $2.45 0.34 USD | $18.38B 2.56B USD | 79.66 | $0.03 0.004 USD | |
| Vector Limited VCT.NZ | $4.14 2.55 USD |
+0.98
|
$4.14B 2.55B USD | $70.4K 43.44K USD | $4.06 2.51 USD | $4.17 2.57 USD | $4.14B 2.55B USD | 24.35 | $0.17 0.1 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.89 2.41 USD |
+1.62
|
$12.32B 2.5B USD | $115.7K 23.45K USD | $11.66 2.36 USD | $11.9 2.41 USD | $12.32B 2.5B USD | 7.29 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.65 7.23 USD |
+0.71
|
$12.28B 2.49B USD | $848.7K 172.02K USD | $34.98 7.09 USD | $35.69 7.23 USD | $12.28B 2.49B USD | 39.61 | $0.9 0.18 USD | |
| ReNew Energy Global RNW | $6.85 — |
+0.81
|
$2.48B — | $99.36K — | $6.73 — | $6.87 — | $2.48B — | 136.90 | $0.05 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.4 1.03 USD |
-2.89
|
$17.79B 2.47B USD | $15.06M 2.09M USD | $7.39 1.03 USD | $7.64 1.06 USD | $17.79B 2.47B USD | 37.00 | $0.2 0.03 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.82 2.4 USD |
+0.51
|
$12.19B 2.47B USD | $111.6K 22.62K USD | $11.55 2.34 USD | $11.83 2.4 USD | $12.19B 2.47B USD | 7.25 | $1.63 0.33 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.07 0.7 USD |
-2.69
|
$17.65B 2.45B USD | $76.72M 10.67M USD | $5.07 0.7 USD | $5.29 0.74 USD | $17.65B 2.45B USD | 36.21 | $0.14 0.02 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.94 18.51 USD |
+0.12
|
$3.3B 2.45B USD | $1K 742.06 USD | $24.91 18.48 USD | $24.94 18.51 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
-0.49
|
$9.59B 2.44B USD | $206.53K 52.49K USD | $17.83 4.53 USD | $18.29 4.65 USD | $9.59B 2.44B USD | 4.81 | $3.76 0.96 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.31 0.6 USD |
-1.15
|
$16.89B 2.35B USD | $21.93M 3.05M USD | $4.31 0.6 USD | $4.37 0.61 USD | $16.89B 2.35B USD | 14.36 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.39 1.03 USD |
-0.67
|
$16.75B 2.33B USD | $32.03M 4.45M USD | $7.38 1.03 USD | $7.48 1.04 USD | $16.75B 2.33B USD | 8.12 | $0.91 0.13 USD | |
| Boralex Inc. BLX.TO | $30.5 22.63 USD |
+1.5
|
$3.13B 2.33B USD | $253.85K 188.37K USD | $29.68 22.02 USD | $30.53 22.66 USD | $3.13B 2.33B USD | 277.27 | $0.11 0.08 USD | |
| Gujarat State Petronet Limited GSPL.NS | $338.65 4.1 USD |
-2.55
|
$191.07B 2.31B USD | $689.43K 8.34K USD | $333.8 4.04 USD | $343.95 4.16 USD | $191.07B 2.31B USD | 13.98 | $24.22 0.29 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.37 0.61 USD |
-2.02
|
$16.55B 2.3B USD | $14.39M 2M USD | $4.36 0.61 USD | $4.45 0.62 USD | $16.55B 2.3B USD | 0 | -$0.02 -0.002 USD | |
| Boralex BRLXF | $21.99 — |
0
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 274.87 | $0.08 — | |
| FULING ELEC POWER 600452.SS | $10.08 1.4 USD |
+4.78
|
$15.49B 2.15B USD | $94.78M 13.18M USD | $9.68 1.35 USD | $10.5 1.46 USD | $15.49B 2.15B USD | 31.50 | $0.32 0.04 USD | |
| DATANG RENEW 1798.HK | $2.27 0.29 USD |
-0.44
|
$16.51B 2.11B USD | $5.76M 735.98K USD | $2.24 0.29 USD | $2.29 0.29 USD | $16.51B 2.11B USD | 7.82 | $0.29 0.04 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.88 3.14 USD |
0
|
$1.91B 2.08B USD | $868.34K 949.21K USD | $2.84 3.1 USD | $2.88 3.14 USD | $1.91B 2.08B USD | 11.05 | $0.26 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $352 0.36 USD |
-1.12
|
$2.05T 2.08B USD | $809.93K 822.26 USD | $351.45 0.36 USD | $359.05 0.36 USD | $2.05T 2.08B USD | 17.89 | $19.67 0.02 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.86 3.13 USD |
+0.62
|
$1.9B 2.08B USD | $18.82K 20.57K USD | $2.84 3.1 USD | $2.88 3.14 USD | $1.9B 2.08B USD | 11.92 | $0.24 0.26 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.66 10.14 USD |
-0.15
|
$2.76B 2.05B USD | $87.01K 64.56K USD | $13.63 10.11 USD | $13.68 10.15 USD | $2.76B 2.05B USD | 71.89 | $0.19 0.14 USD | |
| Central Puerto CEPU | $13.57 — |
-0.51
|
$2.04B — | $221.21K — | $13.26 — | $13.66 — | $2.04B — | 43.77 | $0.31 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.75 1.72 USD |
-1.26
|
$64.66B 2.03B USD | $2.55M 80.04K USD | $54.5 1.71 USD | $55.65 1.75 USD | $64.66B 2.03B USD | 0 | -$1.51 -0.04 USD | |
| Innergex Renewable Energy INGXF | $9.86 — |
0
|
$1.99B — | $100 — | $9.15 — | $9.15 — | $1.99B — | 70.42 | $0.14 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.28 1.27 USD |
+1.62
|
$9.62B 1.95B USD | $119.2K 24.16K USD | $6.12 1.24 USD | $6.29 1.27 USD | $9.62B 1.95B USD | 4.27 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $31.75 6.44 USD |
+0.76
|
$9.6B 1.94B USD | $498.3K 101K USD | $31.01 6.29 USD | $31.95 6.48 USD | $9.6B 1.94B USD | 39.24 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.34 1.29 USD |
+0.48
|
$9.52B 1.93B USD | $712K 144.31K USD | $6.18 1.25 USD | $6.39 1.3 USD | $9.52B 1.93B USD | 4.31 | $1.47 0.3 USD | |
| LUENMEI HOLDING 600167.SS | $5.99 0.83 USD |
-1.16
|
$13.55B 1.88B USD | $3.35M 465.96K USD | $5.97 0.83 USD | $6.09 0.85 USD | $13.55B 1.88B USD | 18.71 | $0.32 0.04 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.22 4.91 USD |
+1.17
|
$9.18B 1.86B USD | $792.3K 160.59K USD | $23.62 4.79 USD | $24.41 4.95 USD | $9.18B 1.86B USD | 6.59 | $3.67 0.74 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
+0.14
|
$13.23B 1.84B USD | $13.32M 1.85M USD | $6.88 0.96 USD | $6.94 0.96 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| Hawaiian Electric Industries HE | $10.65 — |
+0.94
|
$1.84B — | $507.45K — | $10.48 — | $10.66 — | $1.84B — | 0 | -$10.46 — | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.12 1.41 USD |
-0.78
|
$13.13B 1.83B USD | $3.85M 536K USD | $10.07 1.4 USD | $10.23 1.42 USD | $13.13B 1.83B USD | 17.15 | $0.59 0.08 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $721.5 4.87 USD |
-0.55
|
$259.43B 1.75B USD | $1.94M 13.1K USD | $720.3 4.86 USD | $725.6 4.9 USD | $259.43B 1.75B USD | 2.63 | $273.66 1.85 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.46 1.18 USD |
-0.94
|
$12.48B 1.74B USD | $9M 1.25M USD | $8.44 1.17 USD | $8.57 1.19 USD | $12.48B 1.74B USD | 9.40 | $0.9 0.13 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.16 4.05 USD |
-0.34
|
$12.36B 1.72B USD | $2.64M 366.49K USD | $29.13 4.05 USD | $29.42 4.09 USD | $12.36B 1.72B USD | 10.02 | $2.91 0.4 USD | |
| Kenon KEN | $32.95 — |
-0.23
|
$1.72B — | $6.29K — | $32.74 — | $33.36 — | $1.72B — | 106.27 | $0.31 — | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.76 0.94 USD |
+2.11
|
$12.23B 1.7B USD | $63.32M 8.8M USD | $6.57 0.91 USD | $6.85 0.95 USD | $12.23B 1.7B USD | 16.89 | $0.4 0.06 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.48 1.32 USD |
-0.63
|
$12.17B 1.69B USD | $5.59M 776.87K USD | $9.47 1.32 USD | $9.59 1.33 USD | $12.17B 1.69B USD | 10.89 | $0.87 0.12 USD | |
| AB Ignitis grupe IGN1L.VS | $21.1 23.07 USD |
-0.71
|
$1.53B 1.68B USD | $13.31K 14.55K USD | $21.1 23.07 USD | $21.3 23.28 USD | $1.53B 1.68B USD | 6.31 | $3.34 3.65 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.7 0.79 USD |
-1.55
|
$11.86B 1.65B USD | $20.39M 2.83M USD | $5.68 0.79 USD | $5.81 0.81 USD | $11.86B 1.65B USD | 37.99 | $0.15 0.02 USD | |
| Northwest Natural Holding Company NWN | $40.67 — |
+0.53
|
$1.64B — | $59.87K — | $40.2 — | $40.68 — | $1.64B — | 16.13 | $2.52 — | |
| Mahanagar Gas Limited MGL.NS | $1,348.8 16.32 USD |
-0.38
|
$133.23B 1.61B USD | $190.19K 2.3K USD | $1,345.1 16.27 USD | $1,364.1 16.5 USD | $133.23B 1.61B USD | 12.80 | $105.33 1.27 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108.5 3.05 USD |
+0.93
|
$57.12B 1.61B USD | $622.69K 17.52K USD | $106.5 3 USD | $109 3.07 USD | $57.12B 1.61B USD | 7.80 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
+0.96
|
$57.09B 1.61B USD | $1.33M 37.55K USD | $26 0.73 USD | $26.5 0.75 USD | $57.09B 1.61B USD | 9.83 | $2.67 0.08 USD | |
| Ariston Holding N.V. ARIS.MI | $4.41 4.83 USD |
+0.46
|
$1.47B 1.61B USD | $255.65K 279.46K USD | $4.34 4.74 USD | $4.72 5.16 USD | $1.47B 1.61B USD | 441.40 | $0.01 0.01 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.86 — |
-0.17
|
$1.6B — | $27.85K — | $34.11 — | $36.35 — | $1.6B — | 9.21 | $3.89 — | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.02 0.98 USD |
-1.82
|
$11.4B 1.58B USD | $11.82M 1.64M USD | $7.03 0.98 USD | $7.18 1 USD | $11.4B 1.58B USD | 20.64 | $0.34 0.05 USD | |
| Genesis Energy Limited GNE.NZ | $2.33 1.44 USD |
+1.53
|
$2.56B 1.58B USD | $311.95K 192.5K USD | $2.3 1.42 USD | $2.33 1.44 USD | $2.56B 1.58B USD | 19.41 | $0.12 0.07 USD | |
| National Gas and Industrialization Company 2080.SR | $78.4 20.92 USD |
-0.76
|
$5.88B 1.57B USD | $24.16K 6.45K USD | $77.6 20.7 USD | $78.6 20.97 USD | $5.88B 1.57B USD | 25.29 | $3.1 0.83 USD | |
| Genesis Energy Limited GNE.AX | $2.13 1.41 USD |
+1.43
|
$2.36B 1.57B USD | $34.02K 22.52K USD | $2.1 1.39 USD | $2.14 1.42 USD | $2.36B 1.57B USD | 19.36 | $0.11 0.07 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.6 1.75 USD |
-3.82
|
$11.23B 1.56B USD | $23.53M 3.27M USD | $12.58 1.75 USD | $13.15 1.83 USD | $11.23B 1.56B USD | 34.05 | $0.37 0.05 USD | |
| TG SMART ENERGY 1083.HK | $3.5 0.45 USD |
0
|
$12.15B 1.55B USD | $3.62M 462.45K USD | $3.48 0.44 USD | $3.53 0.45 USD | $12.15B 1.55B USD | 8.13 | $0.43 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.44 0.76 USD |
-1.27
|
$10.87B 1.51B USD | $17.45M 2.43M USD | $5.44 0.76 USD | $5.52 0.77 USD | $10.87B 1.51B USD | 15.11 | $0.36 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.27 0.55 USD |
-0.47
|
$11.74B 1.5B USD | $802K 102.55K USD | $4.27 0.55 USD | $4.33 0.55 USD | $11.74B 1.5B USD | 85.40 | $0.05 0.006 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $305.45 3.7 USD |
+7.78
|
$120.86B 1.46B USD | $22.4M 271.02K USD | $282.45 3.42 USD | $313 3.79 USD | $120.86B 1.46B USD | 39.61 | $7.71 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $305.2 3.69 USD |
+7.71
|
$120.76B 1.46B USD | $1.22M 14.74K USD | $282.35 3.42 USD | $313 3.79 USD | $120.76B 1.46B USD | 39.58 | $7.71 0.09 USD | |
| DZUG 1635.HK | $1.96 0.25 USD |
0
|
$11.17B 1.43B USD | $4.72M 602.87K USD | $1.96 0.25 USD | $2 0.26 USD | $11.17B 1.43B USD | 13.06 | $0.15 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.36 0.75 USD |
-0.56
|
$10.2B 1.42B USD | $12.13M 1.69M USD | $5.33 0.74 USD | $5.41 0.75 USD | $10.2B 1.42B USD | 14.88 | $0.36 0.05 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.79 0.53 USD |
-1.56
|
$10.11B 1.41B USD | $26.05M 3.62M USD | $3.79 0.53 USD | $3.88 0.54 USD | $10.11B 1.41B USD | 27.07 | $0.14 0.02 USD | |
| Aris Water ARIS | $23.48 — |
+0.34
|
$1.39B — | $286.71K — | $22.82 — | $23.48 — | $1.39B — | 28.28 | $0.83 — | |
| PNE AG 0KUY.IL | $15.03 16.43 USD |
+0.54
|
$1.27B 1.38B USD | $3.85K 4.21K USD | $14.88 16.27 USD | $15.1 16.51 USD | $1.27B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Superior Plus Corp. SPB.TO | $7.94 5.89 USD |
-0.13
|
$1.84B 1.37B USD | $523.88K 388.75K USD | $7.88 5.85 USD | $8.02 5.95 USD | $1.84B 1.37B USD | 66.16 | $0.12 0.09 USD | |
| SPICYD 600292.SS | $12.5 1.74 USD |
+0.24
|
$9.76B 1.36B USD | $16.28M 2.26M USD | $12.3 1.71 USD | $12.6 1.75 USD | $9.76B 1.36B USD | 208.33 | $0.06 0.008 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $143 38.15 USD |
-0.56
|
$5.01B 1.34B USD | $50.48K 13.47K USD | $142.6 38.04 USD | $145 38.68 USD | $5.01B 1.34B USD | 20.39 | $7.01 1.87 USD | |
| Superior Plus SUUIF | $5.74 — |
+0.7
|
$1.33B — | $2.18K — | $5.65 — | $5.7 — | $1.33B — | 63.77 | $0.09 — | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.71 0.65 USD |
-6.73
|
$9.57B 1.33B USD | $178.1M 24.76M USD | $4.7 0.65 USD | $5 0.7 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.33 0.6 USD |
-1.14
|
$9.42B 1.31B USD | $27.77M 3.86M USD | $4.31 0.6 USD | $4.4 0.61 USD | $9.42B 1.31B USD | 11.70 | $0.37 0.05 USD | |
| Scatec ASA SCATC.OL | $85.65 8.22 USD |
-0.29
|
$13.61B 1.31B USD | $245.14K 23.52K USD | $84.7 8.13 USD | $87.25 8.37 USD | $13.61B 1.31B USD | 6.22 | $13.77 1.32 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.61 0.36 USD |
-1.14
|
$9.32B 1.3B USD | $34.16M 4.75M USD | $2.6 0.36 USD | $2.66 0.37 USD | $9.32B 1.3B USD | 23.72 | $0.11 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.36 0.3 USD |
-0.84
|
$10.12B 1.29B USD | $3.08M 393.31K USD | $2.35 0.3 USD | $2.41 0.31 USD | $10.12B 1.29B USD | 5.24 | $0.45 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.02 0.42 USD |
-4.13
|
$9.29B 1.29B USD | $109.71M 15.25M USD | $3.02 0.42 USD | $3.11 0.43 USD | $9.29B 1.29B USD | 27.45 | $0.11 0.02 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.42 1.05 USD |
-1.47
|
$40.98B 1.29B USD | $2.27M 71.43K USD | $33.24 1.04 USD | $33.96 1.07 USD | $40.98B 1.29B USD | 29.06 | $1.15 0.04 USD | |
| Energa SA ENG.WA | $12.06 3.07 USD |
-0.33
|
$4.99B 1.27B USD | $23.39K 5.95K USD | $11.94 3.03 USD | $12.1 3.08 USD | $4.99B 1.27B USD | 18.55 | $0.65 0.17 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.19 0.18 USD |
+3.33
|
$104.1B 1.26B USD | $8.59M 103.91K USD | $14.59 0.18 USD | $15.38 0.19 USD | $104.1B 1.26B USD | 17.06 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.18 0.18 USD |
+3.27
|
$104.04B 1.26B USD | $43.24M 523.19K USD | $14.58 0.18 USD | $15.39 0.19 USD | $104.04B 1.26B USD | 17.05 | $0.89 0.01 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.6 3.14 USD |
-3.25
|
$9.04B 1.26B USD | $6.01M 835.65K USD | $22.56 3.14 USD | $23.36 3.25 USD | $9.04B 1.26B USD | 44.31 | $0.51 0.07 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.84 1.06 USD |
+0.18
|
$39.93B 1.25B USD | $17.22M 540.76K USD | $33.52 1.05 USD | $34.54 1.08 USD | $39.93B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| PNE AG PNE3.DE | $14.96 16.35 USD |
+0.13
|
$1.15B 1.25B USD | $88.72K 96.98K USD | $14.86 16.24 USD | $15.04 16.44 USD | $1.15B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.23 1.28 USD |
-1.28
|
$9.01B 1.25B USD | $22.57M 3.14M USD | $9.21 1.28 USD | $9.52 1.32 USD | $9.01B 1.25B USD | 12.81 | $0.72 0.1 USD | |
| Suburban Propane Partners, L.P SPH | $19.09 — |
+1.22
|
$1.24B — | $53.19K — | $18.8 — | $19.2 — | $1.24B — | 13.16 | $1.45 — | |
| CHINA WATER 0855.HK | $5.96 0.76 USD |
-2.93
|
$9.7B 1.24B USD | $2.97M 379.24K USD | $5.92 0.76 USD | $6.13 0.78 USD | $9.7B 1.24B USD | 6.62 | $0.9 0.12 USD | |
| TIANFU ENERGY 600509.SS | $6.35 0.88 USD |
-1.55
|
$8.73B 1.21B USD | $27.06M 3.76M USD | $6.35 0.88 USD | $6.49 0.9 USD | $8.73B 1.21B USD | 31.75 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.58 0.5 USD |
-1.38
|
$8.72B 1.21B USD | $27.49M 3.82M USD | $3.58 0.5 USD | $3.65 0.51 USD | $8.72B 1.21B USD | 13.25 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.56 0.77 USD |
-0.71
|
$8.68B 1.21B USD | $2.71M 377.31K USD | $5.56 0.77 USD | $5.63 0.78 USD | $8.68B 1.21B USD | 22.23 | $0.25 0.03 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-2.37
|
$1.1B 1.2B USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 6.60 | $0.1 0.11 USD | |
| Gas Malaysia Berhad 5209.KL | $4.37 0.93 USD |
+0.46
|
$5.61B 1.19B USD | $976.4K 207.61K USD | $4.3 0.91 USD | $4.42 0.94 USD | $5.61B 1.19B USD | 12.85 | $0.34 0.07 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.57 1.33 USD |
-0.93
|
$8.51B 1.18B USD | $2.03M 282.11K USD | $9.57 1.33 USD | $9.72 1.35 USD | $8.51B 1.18B USD | 18.05 | $0.53 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||