Sonuç Sayfası 4 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1810)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ERG S.p.A. ERG.MI | $16.26 17.77 USD |
-5.79
|
$2.49B 2.72B USD | $704.02K 769.58K USD | $16.1 17.6 USD | $17.1 18.69 USD | $2.49B 2.72B USD | 13.54 | $1.2 1.31 USD | |
| ERG S.p.A. 0MHC.IL | $16.28 17.8 USD |
-6.94
|
$2.46B 2.68B USD | $71.11K 77.73K USD | $16.1 17.6 USD | $16.8 18.36 USD | $2.46B 2.68B USD | 18.93 | $0.86 0.94 USD | |
| GRANDBLUE ENV 600323.SS | $22.99 3.2 USD |
-5.55
|
$18.74B 2.61B USD | $22.17M 3.08M USD | $22.79 3.17 USD | $24.5 3.41 USD | $18.74B 2.61B USD | 11.38 | $2.02 0.28 USD | |
| TransAlta Corporation TA-PD.TO | $14.88 11.04 USD |
-0.87
|
$3.5B 2.6B USD | $4.4K 3.27K USD | $14.85 11.02 USD | $14.96 11.1 USD | $3.5B 2.6B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA.TO | $11.69 8.67 USD |
+0.69
|
$3.48B 2.58B USD | $509.31K 377.94K USD | $11.16 8.28 USD | $12.22 9.07 USD | $3.48B 2.58B USD | 19.81 | $0.59 0.44 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.29 0.87 USD |
-7.09
|
$18.09B 2.52B USD | $33.98M 4.72M USD | $6.15 0.86 USD | $6.63 0.92 USD | $18.09B 2.52B USD | 14.62 | $0.43 0.06 USD | |
| TransAlta TAC | $8.23 — |
+0.86
|
$2.48B — | $242.85K — | $7.83 — | $8.62 — | $2.48B — | 19.59 | $0.42 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $4.89 0.68 USD |
-9.44
|
$17.74B 2.47B USD | $89.54M 12.45M USD | $4.86 0.68 USD | $5.23 0.73 USD | $17.74B 2.47B USD | 10.86 | $0.45 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.71 0.38 USD |
-9.36
|
$17.54B 2.44B USD | $139.93M 19.46M USD | $2.69 0.37 USD | $2.92 0.41 USD | $17.54B 2.44B USD | 13.55 | $0.2 0.03 USD | |
| Vector Limited VCT.NZ | $3.89 2.4 USD |
-2.26
|
$3.89B 2.4B USD | $105.27K 64.96K USD | $3.89 2.4 USD | $3.98 2.46 USD | $3.89B 2.4B USD | 22.88 | $0.17 0.1 USD | |
| CESC Limited CESC.NS | $149.46 1.81 USD |
-1.56
|
$198.28B 2.4B USD | $4.92M 59.55K USD | $140 1.69 USD | $151.01 1.83 USD | $198.28B 2.4B USD | 14.18 | $10.54 0.13 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.4 18.11 USD |
0
|
$3.22B 2.39B USD | $10.1K 7.49K USD | $24.4 18.11 USD | $24.41 18.11 USD | $3.22B 2.39B USD | 0 | -$0.1 -0.07 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.88 6.87 USD |
-1.22
|
$11.67B 2.37B USD | $1.05M 212.74K USD | $33.72 6.83 USD | $34.32 6.96 USD | $11.67B 2.37B USD | 38.94 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.28 2.29 USD |
-1.05
|
$11.66B 2.36B USD | $114.3K 23.17K USD | $11.24 2.28 USD | $11.43 2.32 USD | $11.66B 2.36B USD | 6.87 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.23 2.28 USD |
-1.49
|
$11.61B 2.35B USD | $94.5K 19.15K USD | $11.12 2.25 USD | $11.34 2.3 USD | $11.61B 2.35B USD | 6.84 | $1.64 0.33 USD | |
| Colbún S.A. COLBUN.SN | $128 0.13 USD |
0
|
$2.24T 2.28B USD | $3.47M 3.52K USD | $123.6 0.13 USD | $129 0.13 USD | $2.24T 2.28B USD | 9.32 | $13.72 0.01 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.2 1.92 USD |
+5.43
|
$72.28B 2.27B USD | $13.53M 424.95K USD | $56.3 1.77 USD | $62.3 1.96 USD | $72.28B 2.27B USD | 0 | -$4.11 -0.1 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.14 0.58 USD |
-8.2
|
$16.22B 2.26B USD | $77.5M 10.78M USD | $4.07 0.57 USD | $4.4 0.61 USD | $16.22B 2.26B USD | 11.49 | $0.36 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-7.74
|
$2.25B — | $3.89M — | $0.1499 — | $0.16 — | $2.25B — | 15.50 | $0.01 — | |
| An Hui Wenergy Company Limited 000543.SZ | $7.07 0.98 USD |
-8.42
|
$16.03B 2.23B USD | $70.07M 9.74M USD | $6.95 0.97 USD | $7.52 1.05 USD | $16.03B 2.23B USD | 9.42 | $0.75 0.1 USD | |
| Huadian Energy Company Limited 600726.SS | $2.08 0.29 USD |
-9.96
|
$16.02B 2.23B USD | $51.04M 7.1M USD | $2.08 0.29 USD | $2.25 0.31 USD | $16.02B 2.23B USD | 34.66 | $0.06 0.008 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.53 0.63 USD |
-6.6
|
$15.77B 2.19B USD | $70.76M 9.84M USD | $4.41 0.61 USD | $4.84 0.67 USD | $15.77B 2.19B USD | 20.59 | $0.22 0.03 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.85 1.23 USD |
-0.94
|
$8.51B 2.16B USD | $7.29M 1.85M USD | $4.34 1.1 USD | $4.9 1.25 USD | $8.51B 2.16B USD | 0 | -$0.46 -0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $3.93 0.55 USD |
-8.6
|
$14.89B 2.07B USD | $33.25M 4.62M USD | $3.87 0.54 USD | $4.24 0.59 USD | $14.89B 2.07B USD | 0 | -$0.02 -0.002 USD | |
| ReNew Energy Global RNW | $5.69 — |
-1.56
|
$2.06B — | $221.17K — | $5.51 — | $5.88 — | $2.06B — | 113.79 | $0.05 — | |
| Innergex Renewable Energy Inc. INE.TO | $13.43 9.97 USD |
-0.15
|
$2.71B 2.01B USD | $335.42K 248.9K USD | $13.41 9.95 USD | $13.55 10.05 USD | $2.71B 2.01B USD | 268.60 | $0.05 0.04 USD | |
| JNCEC 0579.HK | $1.9 0.24 USD |
-11.63
|
$15.66B 2B USD | $44.15M 5.65M USD | $1.89 0.24 USD | $2 0.26 USD | $15.66B 2B USD | 4.52 | $0.42 0.05 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $336 0.34 USD |
-0.88
|
$1.95T 1.98B USD | $926.49K 940.59 USD | $325 0.33 USD | $338.99 0.34 USD | $1.95T 1.98B USD | 16.53 | $20.32 0.02 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.67 2.92 USD |
-5.32
|
$1.81B 1.98B USD | $1.8M 1.96M USD | $2.51 2.74 USD | $2.71 2.96 USD | $1.81B 1.98B USD | 10.26 | $0.26 0.28 USD | |
| Boralex Inc. BLX.TO | $25.89 19.21 USD |
-0.15
|
$2.66B 1.97B USD | $178.98K 132.81K USD | $24.97 18.53 USD | $26.15 19.4 USD | $2.66B 1.97B USD | 73.97 | $0.35 0.26 USD | |
| Gujarat State Petronet Limited GSPL.NS | $286.1 3.46 USD |
-1.29
|
$161.48B 1.95B USD | $603.17K 7.3K USD | $271.5 3.28 USD | $289.85 3.51 USD | $161.48B 1.95B USD | 11.82 | $24.2 0.29 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $24.5 0.69 USD |
-3.92
|
$69.08B 1.94B USD | $12.5M 351.6K USD | $24.3 0.68 USD | $25.75 0.72 USD | $69.08B 1.94B USD | 17.01 | $1.44 0.04 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.68 2.93 USD |
-7.03
|
$1.78B 1.94B USD | $73.53K 80.38K USD | $2.51 2.74 USD | $2.7 2.95 USD | $1.78B 1.94B USD | 11.16 | $0.24 0.26 USD | |
| Innergex Renewable Energy INGXF | $9.45 — |
+0.32
|
$1.93B — | $10.67K — | $9.45 — | $9.46 — | $1.93B — | 315.00 | $0.03 — | |
| FULING ELEC POWER 600452.SS | $8.98 1.25 USD |
-9.2
|
$13.8B 1.92B USD | $51.41M 7.15M USD | $8.9 1.24 USD | $9.65 1.34 USD | $13.8B 1.92B USD | 28.06 | $0.32 0.04 USD | |
| Reliance Power Limited RPOWER.NS | $39.02 0.47 USD |
-5.63
|
$156.89B 1.9B USD | $47.75M 577.73K USD | $35.11 0.42 USD | $39.44 0.48 USD | $156.89B 1.9B USD | 6.75 | $5.78 0.07 USD | |
| Reliance Power Limited RPOWER.BO | $39.04 0.47 USD |
-5.68
|
$156.82B 1.9B USD | $8.98M 108.67K USD | $34.56 0.42 USD | $39.5 0.48 USD | $156.82B 1.9B USD | 6.76 | $5.77 0.07 USD | |
| Boralex BRLXF | $18.33 — |
-1.08
|
$1.89B — | $100 — | $18.53 — | $18.53 — | $1.89B — | 73.31 | $0.25 — | |
| ENEA S.A. ENA.WA | $14.05 3.57 USD |
-2.09
|
$7.44B 1.89B USD | $1.12M 285.83K USD | $13.35 3.39 USD | $14.35 3.65 USD | $7.44B 1.89B USD | 3.73 | $3.76 0.96 USD | |
| DATANG RENEW 1798.HK | $2.03 0.26 USD |
-12.12
|
$14.77B 1.89B USD | $30.02M 3.84M USD | $2 0.26 USD | $2.2 0.28 USD | $14.77B 1.89B USD | 7.25 | $0.28 0.04 USD | |
| National Gas and Industrialization Company 2080.SR | $88.2 23.53 USD |
+3.76
|
$7.07B 1.89B USD | $124.02K 33.09K USD | $80 21.34 USD | $90 24.01 USD | $7.07B 1.89B USD | 26.56 | $3.32 0.89 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $776.4 5.24 USD |
-6.02
|
$279.17B 1.88B USD | $3.69M 24.88K USD | $747.5 5.05 USD | $795.9 5.37 USD | $279.17B 1.88B USD | 3.04 | $254.85 1.72 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.41 1.45 USD |
-7.96
|
$13.51B 1.88B USD | $9.79M 1.36M USD | $10.18 1.42 USD | $11.03 1.53 USD | $13.51B 1.88B USD | 17.64 | $0.59 0.08 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.15 2.11 USD |
+2.02
|
$13.51B 1.88B USD | $71.53M 9.95M USD | $13.68 1.9 USD | $16.34 2.27 USD | $13.51B 1.88B USD | 26.12 | $0.58 0.08 USD | |
| SJW SJW | $52.06 — |
-2.69
|
$1.78B — | $89.62K — | $50.95 — | $53.29 — | $1.78B — | 18.13 | $2.87 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.88 5.65 USD |
-1.87
|
$8.43B 1.71B USD | $339.7K 68.85K USD | $27.39 5.55 USD | $28.07 5.69 USD | $8.43B 1.71B USD | 34.46 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.61 1.14 USD |
-2.09
|
$8.42B 1.71B USD | $86.7K 17.57K USD | $5.54 1.12 USD | $5.66 1.15 USD | $8.42B 1.71B USD | 5.84 | $0.96 0.19 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.41 0.89 USD |
-7.24
|
$12.26B 1.7B USD | $30.57M 4.25M USD | $6.26 0.87 USD | $6.8 0.95 USD | $12.26B 1.7B USD | 22.10 | $0.29 0.04 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.54 1.12 USD |
-2.29
|
$8.4B 1.7B USD | $803.3K 162.82K USD | $5.45 1.1 USD | $5.59 1.13 USD | $8.4B 1.7B USD | 5.77 | $0.96 0.19 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.51 1.32 USD |
-2.66
|
$12.21B 1.7B USD | $42.55M 5.92M USD | $9.3 1.29 USD | $9.8 1.36 USD | $12.21B 1.7B USD | 11.05 | $0.86 0.12 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.22 1.14 USD |
-8.46
|
$12.13B 1.69B USD | $42.97M 5.97M USD | $8.1 1.13 USD | $8.75 1.22 USD | $12.13B 1.69B USD | 10.27 | $0.8 0.11 USD | |
| LUENMEI HOLDING 600167.SS | $5.27 0.73 USD |
-10.07
|
$11.93B 1.66B USD | $11.48M 1.6M USD | $5.27 0.73 USD | $5.77 0.8 USD | $11.93B 1.66B USD | 16.46 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $9.57 — |
-4.01
|
$1.65B — | $1.3M — | $9.32 — | $10.23 — | $1.65B — | 0 | -$10.42 — | |
| AB Ignitis grupe IGN1L.VS | $20.6 22.52 USD |
-1.67
|
$1.51B 1.65B USD | $61.41K 67.13K USD | $20 21.86 USD | $20.8 22.74 USD | $1.51B 1.65B USD | 5.39 | $3.82 4.18 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.65 0.79 USD |
-10.03
|
$11.76B 1.63B USD | $48.25M 6.71M USD | $5.65 0.79 USD | $6.09 0.85 USD | $11.76B 1.63B USD | 26.90 | $0.21 0.03 USD | |
| Northwest Natural Holding Company NWN | $39.81 — |
-3.4
|
$1.6B — | $117.18K — | $39.18 — | $41.06 — | $1.6B — | 19.61 | $2.03 — | |
| Kenon KEN | $30.46 — |
-0.73
|
$1.59B — | $12.45K — | $30.33 — | $31.74 — | $1.59B — | 98.25 | $0.31 — | |
| Ariston Holding N.V. ARIS.MI | $3.61 3.94 USD |
-1.37
|
$1.43B 1.57B USD | $363.3K 397.14K USD | $3.34 3.65 USD | $3.74 4.08 USD | $1.43B 1.57B USD | 360.60 | $0.01 0.01 USD | |
| SPICYD 600292.SS | $14.37 2 USD |
+5.74
|
$11.22B 1.56B USD | $152.55M 21.21M USD | $13 1.81 USD | $14.7 2.04 USD | $11.22B 1.56B USD | 205.28 | $0.07 0.009 USD | |
| Mahanagar Gas Limited MGL.NS | $1,305.25 15.79 USD |
-1.93
|
$128.93B 1.56B USD | $416.22K 5.04K USD | $1,252 15.15 USD | $1,315.55 15.92 USD | $128.93B 1.56B USD | 12.32 | $105.94 1.28 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.84 0.95 USD |
-10
|
$11.1B 1.54B USD | $25.86M 3.6M USD | $6.84 0.95 USD | $7.27 1.01 USD | $11.1B 1.54B USD | 19.00 | $0.36 0.05 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.83 — |
-3.04
|
$1.54B — | $35.75K — | $23.18 — | $27.13 — | $1.54B — | 4.45 | $5.8 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $26.06 3.62 USD |
-9.58
|
$11.05B 1.54B USD | $10.08M 1.4M USD | $25.94 3.61 USD | $28.4 3.95 USD | $11.05B 1.54B USD | 9.30 | $2.8 0.39 USD | |
| Aris Water ARIS | $25.91 — |
+2.21
|
$1.51B — | $495.07K — | $23.02 — | $27.1 — | $1.51B — | 31.98 | $0.81 — | |
| New Fortress Energy NFE | $5.52 — |
+1.1
|
$1.51B — | $3.99M — | $4.8 — | $6.3 — | $1.51B — | 0 | -$1.25 — | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.65 3.98 USD |
+0.1
|
$7.45B 1.51B USD | $614.4K 124.53K USD | $19.28 3.91 USD | $19.8 4.01 USD | $7.45B 1.51B USD | 5.66 | $3.47 0.7 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-2
|
$53.29B 1.5B USD | $2.07M 58.13K USD | $24.5 0.69 USD | $25.25 0.71 USD | $53.29B 1.5B USD | 8.68 | $2.82 0.08 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.39 0.75 USD |
-10.02
|
$10.77B 1.5B USD | $53.39M 7.42M USD | $5.39 0.75 USD | $5.8 0.81 USD | $10.77B 1.5B USD | 13.14 | $0.41 0.06 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $149.4 39.86 USD |
+0.27
|
$5.55B 1.48B USD | $169.71K 45.27K USD | $142 37.88 USD | $154.8 41.3 USD | $5.55B 1.48B USD | 22.73 | $6.57 1.75 USD | |
| Central Puerto CEPU | $9.73 — |
-2.75
|
$1.46B — | $117.98K — | $9.31 — | $10.16 — | $1.46B — | 31.37 | $0.31 — | |
| Genesis Energy Limited GNE.NZ | $2.16 1.33 USD |
-1.15
|
$2.35B 1.45B USD | $455.13K 280.86K USD | $2.12 1.31 USD | $2.18 1.35 USD | $2.35B 1.45B USD | 17.95 | $0.12 0.07 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.74 0.8 USD |
-5.44
|
$10.39B 1.44B USD | $81.69M 11.36M USD | $5.46 0.76 USD | $5.98 0.83 USD | $10.39B 1.44B USD | 27.33 | $0.21 0.03 USD | |
| TG SMART ENERGY 1083.HK | $3.25 0.42 USD |
-8.71
|
$11.27B 1.44B USD | $7.45M 952.9K USD | $3.21 0.41 USD | $3.4 0.43 USD | $11.27B 1.44B USD | 7.55 | $0.43 0.05 USD | |
| Genesis Energy Limited GNE.AX | $1.95 1.29 USD |
+2.09
|
$2.18B 1.44B USD | $75.05K 49.67K USD | $1.91 1.26 USD | $1.99 1.32 USD | $2.18B 1.44B USD | 17.72 | $0.11 0.07 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.04 0.52 USD |
-1.22
|
$11.17B 1.43B USD | $2.92M 373.1K USD | $3.78 0.48 USD | $4.05 0.52 USD | $11.17B 1.43B USD | 80.79 | $0.05 0.006 USD | |
| China Water Affairs CWAFF | $0.8699 — |
+10.41
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.9 3.32 USD |
-9.98
|
$9.56B 1.33B USD | $11.22M 1.56M USD | $23.9 3.32 USD | $25.64 3.57 USD | $9.56B 1.33B USD | 43.45 | $0.55 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $89.5 2.52 USD |
-1.1
|
$47.12B 1.33B USD | $784.93K 22.09K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.12B 1.33B USD | 8.70 | $10.28 0.29 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.6 1.06 USD |
+2
|
$41.21B 1.29B USD | $6.68M 209.8K USD | $31.62 0.99 USD | $34.14 1.07 USD | $41.21B 1.29B USD | 20.48 | $1.64 0.05 USD | |
| PNE AG 0KUY.IL | $14 15.3 USD |
+0.72
|
$1.18B 1.29B USD | $2.48K 2.72K USD | $13.2 14.43 USD | $14 15.3 USD | $1.18B 1.29B USD | 0 | -$0.12 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-6.85
|
$1.17B 1.28B USD | $16.25K 17.76K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $1.17B 1.28B USD | 6.79 | $0.1 0.11 USD | |
| ZHONGMIN ENERGY 600163.SS | $4.83 0.67 USD |
-10.06
|
$9.19B 1.28B USD | $24.7M 3.43M USD | $4.83 0.67 USD | $5.19 0.72 USD | $9.19B 1.28B USD | 13.05 | $0.37 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.42 0.48 USD |
-10
|
$9.16B 1.27B USD | $51.17M 7.12M USD | $3.42 0.48 USD | $3.68 0.51 USD | $9.16B 1.27B USD | 42.75 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.56 0.36 USD |
-9.86
|
$9.14B 1.27B USD | $82.2M 11.43M USD | $2.56 0.36 USD | $2.77 0.39 USD | $9.14B 1.27B USD | 51.19 | $0.05 0.006 USD | |
| Suburban Propane Partners, L.P SPH | $19.2 — |
-3.57
|
$1.24B — | $196.21K — | $17.84 — | $19.52 — | $1.24B — | 18.11 | $1.06 — | |
| CHINA WATER 0855.HK | $5.82 0.74 USD |
-12.35
|
$9.47B 1.21B USD | $11.29M 1.44M USD | $5.8 0.74 USD | $6.45 0.82 USD | $9.47B 1.21B USD | 6.46 | $0.9 0.12 USD | |
| Energa SA ENG.WA | $11.38 2.89 USD |
+0.71
|
$4.71B 1.2B USD | $106.19K 26.99K USD | $10.22 2.6 USD | $11.48 2.92 USD | $4.71B 1.2B USD | 0 | -$0.18 -0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.74 1.22 USD |
-7.02
|
$8.53B 1.19B USD | $63.03M 8.76M USD | $8.46 1.18 USD | $9.38 1.3 USD | $8.53B 1.19B USD | 11.97 | $0.73 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
-6.17
|
$8.52B 1.18B USD | $123.23M 17.13M USD | $3.37 0.47 USD | $3.79 0.53 USD | $8.52B 1.18B USD | 14.00 | $0.25 0.03 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.2 0.17 USD |
-4.12
|
$97.32B 1.18B USD | $7.3M 88.31K USD | $13.16 0.16 USD | $14.33 0.17 USD | $97.32B 1.18B USD | 9.93 | $1.43 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.18 0.17 USD |
-4.12
|
$97.31B 1.18B USD | $52.61M 636.54K USD | $13.26 0.16 USD | $14.31 0.17 USD | $97.31B 1.18B USD | 9.91 | $1.43 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.12 0.27 USD |
-10.55
|
$9.09B 1.16B USD | $24.53M 3.14M USD | $2.12 0.27 USD | $2.24 0.29 USD | $9.09B 1.16B USD | 4.71 | $0.45 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $241.5 2.92 USD |
-3.54
|
$95.65B 1.16B USD | $5.87M 71.07K USD | $218.6 2.64 USD | $244.8 2.96 USD | $95.65B 1.16B USD | 31.32 | $7.71 0.09 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.29 0.74 USD |
-9.57
|
$8.31B 1.16B USD | $12.6M 1.75M USD | $5.27 0.73 USD | $5.78 0.8 USD | $8.31B 1.16B USD | 16.53 | $0.32 0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.53 4.85 USD |
-0.91
|
$1.56B 1.16B USD | $557.72K 413.86K USD | $6.3 4.67 USD | $6.71 4.98 USD | $1.56B 1.16B USD | 0 | -$0.21 -0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.81 0.53 USD |
-9.5
|
$8.29B 1.15B USD | $81.85M 11.38M USD | $3.79 0.53 USD | $4.14 0.58 USD | $8.29B 1.15B USD | 10.02 | $0.38 0.05 USD | |
| PNE AG PNE3.DE | $13.68 14.95 USD |
-1.72
|
$1.05B 1.15B USD | $142.5K 155.77K USD | $13.16 14.39 USD | $14.06 15.37 USD | $1.05B 1.15B USD | 0 | -$0.44 -0.4 USD | |
| DZUG 1635.HK | $1.63 0.21 USD |
-17.68
|
$8.95B 1.14B USD | $9.7M 1.24M USD | $1.63 0.21 USD | $1.9 0.24 USD | $8.95B 1.14B USD | 18.11 | $0.09 0.01 USD | |
| TIANFU ENERGY 600509.SS | $5.92 0.82 USD |
-10.03
|
$8.14B 1.13B USD | $42.72M 5.94M USD | $5.92 0.82 USD | $6.3 0.88 USD | $8.14B 1.13B USD | 14.43 | $0.41 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||