Sonuç Sayfası 4 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (345)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Kamu Hizmetleri (1542)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹168.76 2.04 USD |
-0.51
|
₹236.26B 2.86B USD | ₹3.13M 37.83K USD | ₹167.92 2.03 USD | ₹171.45 2.07 USD | ₹236.26B 2.86B USD | 15.23 | ₹11.08 0.13 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.48 2.73 USD |
+2.74
|
R$13.93B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.93B 2.82B USD | 8.86 | R$1.52 0.31 USD | ||
Boralex Inc.
BLX.TO
CA
|
CA$36.86 27.35 USD |
+0.03
|
CA$3.79B 2.81B USD | CA$243.55K 180.73K USD | CA$36.81 27.32 USD | CA$36.88 27.37 USD | CA$3.79B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.51 1.55 USD |
+2.64
|
CN¥18.95B 2.8B USD | CN¥65.08M 9.6M USD | CN¥10.18 1.5 USD | CN¥10.83 1.6 USD | CN¥18.95B 2.8B USD | 9.38 | CN¥1.12 0.17 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥5.09 0.75 USD |
+1.39
|
CN¥18.95B 2.8B USD | CN¥144.89M 21.38M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥18.95B 2.8B USD | 84.83 | CN¥0.06 0.008 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.24 2.68 USD |
-0.6
|
R$13.68B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.68B 2.77B USD | 8.71 | R$1.52 0.31 USD | ||
CESC Limited
CESC.NS
IN
|
₹172.26 2.08 USD |
+1.92
|
₹228.34B 2.76B USD | ₹1.38M 16.67K USD | ₹168.95 2.04 USD | ₹173.98 2.1 USD | ₹228.34B 2.76B USD | 14.81 | ₹11.63 0.14 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.00 1.82 USD |
+1.01
|
R$13.60B 2.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.60B 2.76B USD | 11.84 | R$0.76 0.15 USD | ||
Boralex
BRLXF
US
|
$26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
California Water Service
CWT
US
|
$45.37 — |
-0.44
|
$2.72B — | $235.22K — | $45.06 — | $45.60 — | $2.72B — | 22.68 | $2.00 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.53 4.07 USD |
-0.63
|
€2.34B 2.7B USD | €526.00 607.18 USD | €3.53 4.07 USD | €3.56 4.1 USD | €2.34B 2.7B USD | 14.70 | €0.24 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.53 4.07 USD |
-0.14
|
€2.34B 2.7B USD | €41.10K 47.44K USD | €3.53 4.07 USD | €3.56 4.1 USD | €2.34B 2.7B USD | 12.17 | €0.29 0.33 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.26 2.25 USD |
-1.29
|
CN¥18.29B 2.7B USD | CN¥7.24M 1.07M USD | CN¥15.13 2.23 USD | CN¥15.48 2.28 USD | CN¥18.29B 2.7B USD | 27.74 | CN¥0.55 0.08 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.71 5.01 USD |
+1.6
|
PLN 10.44B 2.65B USD | PLN 85.63K 21.76K USD | PLN 19.32 4.91 USD | PLN 19.72 5.01 USD | PLN 10.44B 2.65B USD | 6.15 | PLN 3.20 0.81 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 33.26 1.04 USD |
+1.09
|
TRY 84.31B 2.65B USD | TRY 2.99M 93.84K USD | TRY 32.78 1.03 USD | TRY 33.96 1.07 USD | TRY 84.31B 2.65B USD | 24.63 | TRY 1.35 0.04 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.72 1.29 USD |
+1.28
|
CN¥17.93B 2.64B USD | CN¥42.72M 6.3M USD | CN¥8.43 1.24 USD | CN¥8.86 1.31 USD | CN¥17.93B 2.64B USD | 28.12 | CN¥0.31 0.05 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.22 0.92 USD |
-1.43
|
CN¥17.89B 2.64B USD | CN¥17.97M 2.65M USD | CN¥6.20 0.91 USD | CN¥6.31 0.93 USD | CN¥17.89B 2.64B USD | 14.13 | CN¥0.44 0.06 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥17.20B 2.54B USD | CN¥98.08M 14.47M USD | CN¥4.92 0.73 USD | CN¥5.19 0.77 USD | CN¥17.20B 2.54B USD | 164.66 | CN¥0.03 0.004 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.78 2.39 USD |
-0.08
|
R$12.31B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.31B 2.49B USD | 0 | -R$1.24 -0.2 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.07 1.63 USD |
+1
|
CN¥16.25B 2.4B USD | CN¥21.53M 3.18M USD | CN¥10.79 1.59 USD | CN¥11.19 1.65 USD | CN¥16.25B 2.4B USD | 7.53 | CN¥1.47 0.22 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.51 1.55 USD |
-1.68
|
CN¥16.15B 2.38B USD | CN¥28.06M 4.14M USD | CN¥10.50 1.55 USD | CN¥10.76 1.59 USD | CN¥16.15B 2.38B USD | 37.53 | CN¥0.28 0.04 USD | ||
Central Puerto
CEPU
US
|
$15.86 — |
-0.56
|
$2.38B — | $126.16K — | $15.79 — | $16.13 — | $2.38B — | 7.55 | $2.10 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$38.44 7.79 USD |
+0.13
|
R$11.62B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.62B 2.35B USD | 47.51 | R$0.81 0.16 USD | ||
Hawaiian Electric Industries
HE
US
|
$13.38 — |
0
|
$2.31B — | $1.28M — | $13.23 — | $13.46 — | $2.31B — | 18.08 | $0.74 — | ||
|
ReNew Energy Global
RNW
US
|
$6.32 — |
-1.71
|
$2.30B — | $1.11M — | $6.30 — | $6.52 — | $2.30B — | 21.79 | $0.29 — | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.34 1.49 USD |
-1.34
|
R$11.09B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.09B 2.25B USD | 9.65 | R$0.76 0.15 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$2.13 0.27 USD |
-1.39
|
HK$17.56B 2.25B USD | HK$6.01M 768.71K USD | HK$2.12 0.27 USD | HK$2.16 0.28 USD | HK$17.56B 2.25B USD | 5.19 | HK$0.41 0.05 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.47 1.1 USD |
-0.27
|
CN¥15.17B 2.24B USD | CN¥85.21M 12.57M USD | CN¥7.35 1.08 USD | CN¥7.60 1.12 USD | CN¥15.17B 2.24B USD | 124.50 | CN¥0.06 0.008 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥15.17B 2.24B USD | CN¥234.73M 34.63M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥15.17B 2.24B USD | 0 | CN¥0.00 0 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 124 0.13 USD |
-4.22
|
CLP 2T 2.2B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.2B USD | 18.08 | CLP 7 0.006 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥879 5.93 USD |
-3.78
|
¥316B 2.13B USD | ¥2M 14.62K USD | ¥878 5.93 USD | ¥910 6.14 USD | ¥316B 2.13B USD | 4.61 | ¥191 1.29 USD | ||
Northwest Natural Holding Company
NWN
US
|
$49.64 — |
-0.44
|
$2.09B — | $186.38K — | $49.08 — | $49.90 — | $2.09B — | 17.00 | $2.92 — | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.78 0.71 USD |
-1.24
|
CN¥14.11B 2.08B USD | CN¥28.36M 4.19M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥14.11B 2.08B USD | 53.11 | CN¥0.09 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥14.07B 2.08B USD | CN¥27.20M 4.01M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥14.07B 2.08B USD | 23.00 | CN¥0.21 0.03 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 334 0.34 USD |
-2.9
|
CLP 2T 2.07B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.07B USD | 13.53 | CLP 25 0.03 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.26 — |
+0.78
|
$2.04B — | $4.97M — | $0.25 — | $0.26 — | $2.04B — | 25.80 | $0.01 — | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥6.11 0.9 USD |
+0.16
|
CN¥13.83B 2.04B USD | CN¥12.07M 1.78M USD | CN¥6.03 0.89 USD | CN¥6.31 0.93 USD | CN¥13.83B 2.04B USD | 22.62 | CN¥0.27 0.04 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.48 1.55 USD |
0
|
CN¥13.60B 2.01B USD | CN¥4.66M 687.13K USD | CN¥10.33 1.52 USD | CN¥10.55 1.56 USD | CN¥13.60B 2.01B USD | 14.76 | CN¥0.71 0.1 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.85 1.01 USD |
+1.63
|
CN¥13.48B 1.99B USD | CN¥86.58M 12.77M USD | CN¥6.67 0.98 USD | CN¥6.98 1.03 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.50 4.7 USD |
-0.22
|
PLN 7.73B 1.97B USD | PLN 1.51K 383.8 USD | PLN 18.48 4.7 USD | PLN 18.54 4.71 USD | PLN 7.73B 1.97B USD | 5.15 | PLN 3.59 0.91 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.57 1.49 USD |
-1.15
|
NZ$3.36B 1.95B USD | NZ$535.77K 310.65K USD | NZ$2.53 1.47 USD | NZ$2.61 1.51 USD | NZ$3.36B 1.95B USD | 15.11 | NZ$0.17 0.1 USD | ||
|
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.37 0.43 USD |
-0.3
|
HK$15.21B 1.94B USD | HK$5.81M 743.44K USD | HK$3.33 0.43 USD | HK$3.39 0.43 USD | HK$15.21B 1.94B USD | 6.74 | HK$0.50 0.06 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥14.74 2.17 USD |
+1.52
|
CN¥13.14B 1.94B USD | CN¥15.62M 2.3M USD | CN¥14.40 2.12 USD | CN¥14.98 2.21 USD | CN¥13.14B 1.94B USD | 28.90 | CN¥0.51 0.08 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 30.75 0.87 USD |
0
|
THB 66.88B 1.88B USD | THB 2.38M 67.07K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 66.88B 1.88B USD | 10.75 | THB 2.86 0.08 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.60 0.83 USD |
+4.87
|
CN¥12.18B 1.8B USD | CN¥171.36M 25.28M USD | CN¥5.30 0.78 USD | CN¥5.82 0.86 USD | CN¥12.18B 1.8B USD | 11.91 | CN¥0.47 0.07 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.15 24.41 USD |
0
|
€1.53B 1.77B USD | €37.18K 42.91K USD | €21.10 24.36 USD | €21.20 24.47 USD | €1.53B 1.77B USD | 10.02 | €2.11 2.44 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.71 1.29 USD |
+4.56
|
CN¥11.97B 1.77B USD | CN¥59.49M 8.78M USD | CN¥8.27 1.22 USD | CN¥8.96 1.32 USD | CN¥11.97B 1.77B USD | 54.43 | CN¥0.16 0.02 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.26 0.92 USD |
-0.79
|
CN¥11.97B 1.77B USD | CN¥18.27M 2.7M USD | CN¥6.22 0.92 USD | CN¥6.31 0.93 USD | CN¥11.97B 1.77B USD | 25.03 | CN¥0.25 0.04 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 118.50 3.33 USD |
+0.42
|
THB 62.39B 1.76B USD | THB 852.65K 23.99K USD | THB 117.00 3.29 USD | THB 118.50 3.33 USD | THB 62.39B 1.76B USD | 30.77 | THB 3.85 0.11 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.21 1.36 USD |
-2.13
|
CN¥11.83B 1.75B USD | CN¥13.77M 2.03M USD | CN¥9.21 1.36 USD | CN¥9.40 1.39 USD | CN¥11.83B 1.75B USD | 11.37 | CN¥0.81 0.12 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.51 0.81 USD |
+2.23
|
CN¥11.46B 1.69B USD | CN¥39.61M 5.84M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥11.46B 1.69B USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥6.01 0.89 USD |
+0.5
|
CN¥11.44B 1.69B USD | CN¥41.14M 6.07M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥11.44B 1.69B USD | 25.04 | CN¥0.24 0.04 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥26.64 3.93 USD |
-5.67
|
CN¥11.29B 1.67B USD | CN¥9.51M 1.4M USD | CN¥26.55 3.92 USD | CN¥28.19 4.16 USD | CN¥11.29B 1.67B USD | 19.73 | CN¥1.35 0.2 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 97.60 9.36 USD |
-0.69
|
NOK 16.83B 1.61B USD | NOK 2.35K 225.81 USD | NOK 97.60 9.36 USD | NOK 98.50 9.45 USD | NOK 16.83B 1.61B USD | 464.76 | NOK 0.21 0.02 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.15 1.42 USD |
+0.94
|
A$2.42B 1.6B USD | A$6.15K 4.07K USD | A$2.10 1.39 USD | A$2.15 1.42 USD | A$2.42B 1.6B USD | 15.35 | A$0.14 0.09 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 224.20 7.04 USD |
-1.23
|
TRY 49.28B 1.55B USD | TRY 217.04K 6.82K USD | TRY 223.00 7 USD | TRY 228.80 7.19 USD | TRY 49.28B 1.55B USD | 9.63 | TRY 23.27 0.73 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 97.90 9.39 USD |
-0.31
|
NOK 15.66B 1.5B USD | NOK 54.28K 5.21K USD | NOK 97.60 9.36 USD | NOK 98.85 9.48 USD | NOK 15.66B 1.5B USD | 305.93 | NOK 0.32 0.03 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.97 0.22 USD |
-2.71
|
₹123.16B 1.49B USD | ₹87.52M 1.06M USD | ₹17.80 0.22 USD | ₹18.26 0.22 USD | ₹123.16B 1.49B USD | 36.67 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.97 0.22 USD |
-2.76
|
₹123.16B 1.49B USD | ₹13.11M 158.63K USD | ₹17.80 0.22 USD | ₹18.25 0.22 USD | ₹123.16B 1.49B USD | 36.67 | ₹0.49 0.005 USD | ||
|
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.15 0.4 USD |
-1.25
|
HK$11.57B 1.48B USD | HK$1.57M 200.36K USD | HK$3.14 0.4 USD | HK$3.19 0.41 USD | HK$11.57B 1.48B USD | 7.50 | HK$0.42 0.05 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.20 0.28 USD |
+0.46
|
HK$11.55B 1.48B USD | HK$2.12M 271.68K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$11.55B 1.48B USD | 12.22 | HK$0.18 0.02 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.25 1.12 USD |
-2.78
|
MYR 6.74B 1.43B USD | MYR 2.96M 629.32K USD | MYR 5.18 1.1 USD | MYR 5.43 1.15 USD | MYR 6.74B 1.43B USD | 18.10 | MYR 0.29 0.06 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥8.30 1.22 USD |
-4.82
|
CN¥9.66B 1.43B USD | CN¥40.35M 5.95M USD | CN¥8.28 1.22 USD | CN¥8.85 1.31 USD | CN¥9.66B 1.43B USD | 118.57 | CN¥0.07 0.01 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.20 25.63 USD |
+1.14
|
€1.19B 1.37B USD | €6.08K 7.02K USD | €21.85 25.22 USD | €22.35 25.8 USD | €1.19B 1.37B USD | 12.75 | €1.74 2.01 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$28.74 — |
+4.28
|
$1.37B — | $53.69K — | $27.32 — | $28.98 — | $1.37B — | 5.80 | $4.95 — | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹27.01 0.33 USD |
+1.31
|
₹111.71B 1.35B USD | ₹3.48M 42.14K USD | ₹26.66 0.32 USD | ₹27.26 0.33 USD | ₹111.71B 1.35B USD | 0 | -₹0.82 -0.009 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹27.00 0.33 USD |
+1.35
|
₹111.67B 1.35B USD | ₹28.74M 347.69K USD | ₹26.66 0.32 USD | ₹27.27 0.33 USD | ₹111.67B 1.35B USD | 0 | -₹0.82 -0.009 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.46 0.31 USD |
-5.02
|
HK$10.55B 1.35B USD | HK$15.55M 1.99M USD | HK$2.43 0.31 USD | HK$2.59 0.33 USD | HK$10.55B 1.35B USD | 4.91 | HK$0.50 0.06 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.45 0.19 USD |
-3.97
|
HK$10.55B 1.35B USD | HK$6.65M 849.9K USD | HK$1.44 0.18 USD | HK$1.51 0.19 USD | HK$10.55B 1.35B USD | 7.63 | HK$0.19 0.02 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.24 6.11 USD |
-2.94
|
CA$1.77B 1.31B USD | CA$490.06K 363.65K USD | CA$8.19 6.08 USD | CA$8.45 6.27 USD | CA$1.77B 1.31B USD | 28.41 | CA$0.29 0.22 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.66 3.05 USD |
-1.34
|
CN¥8.83B 1.3B USD | CN¥9.02M 1.33M USD | CN¥20.56 3.03 USD | CN¥21.20 3.13 USD | CN¥8.83B 1.3B USD | 13.86 | CN¥1.49 0.22 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.40 12.01 USD |
+0.19
|
€1.11B 1.28B USD | €24.91K 28.76K USD | €10.30 11.89 USD | €10.44 12.05 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥922 6.22 USD |
-2.99
|
¥189B 1.28B USD | ¥3M 19.94K USD | ¥919 6.2 USD | ¥944 6.37 USD | ¥189B 1.28B USD | 4.49 | ¥205 1.38 USD | ||
|
Superior Plus
SUUIF
US
|
$5.91 — |
-1.99
|
$1.27B — | $400.00 — | $6.00 — | $6.01 — | $1.27B — | 28.14 | $0.21 — | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.21 0.62 USD |
+0.48
|
CN¥8.59B 1.27B USD | CN¥74.90M 11.05M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥8.59B 1.27B USD | 140.33 | CN¥0.03 0.004 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥23.76 3.51 USD |
+4.81
|
CN¥8.52B 1.26B USD | CN¥29.48M 4.35M USD | CN¥22.53 3.32 USD | CN¥24.11 3.56 USD | CN¥8.52B 1.26B USD | 264.00 | CN¥0.09 0.01 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 16.60 0.47 USD |
+1.22
|
THB 43.27B 1.22B USD | THB 33.22M 934.64K USD | THB 16.00 0.45 USD | THB 16.70 0.47 USD | THB 43.27B 1.22B USD | 51.87 | THB 0.32 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 16.60 0.47 USD |
+1.22
|
THB 43.27B 1.22B USD | THB 33.22M 934.59K USD | THB 16.00 0.45 USD | THB 16.70 0.47 USD | THB 43.27B 1.22B USD | 51.87 | THB 0.32 0.009 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥852 5.75 USD |
-4.08
|
¥178B 1.2B USD | ¥915K 6.18K USD | ¥844 5.7 USD | ¥873 5.89 USD | ¥178B 1.2B USD | 3.26 | ¥261 1.76 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.98 1.32 USD |
-0.55
|
CN¥7.98B 1.18B USD | CN¥1.52M 224.14K USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥7.98B 1.18B USD | 16.94 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥7.91B 1.17B USD | CN¥2.31M 340.92K USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥7.91B 1.17B USD | 36.21 | CN¥0.14 0.02 USD | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.45 — |
-2.3
|
$1.16B — | $367.87K — | $17.38 — | $18.00 — | $1.16B — | 8.90 | $1.96 — | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.33 4.99 USD |
+3.72
|
€1.00B 1.16B USD | €1.24M 1.43M USD | €4.19 4.84 USD | €4.34 5 USD | €1.00B 1.16B USD | 8.00 | €0.54 0.62 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 51.65 1.62 USD |
-0.67
|
TRY 36.16B 1.14B USD | TRY 157.25K 4.94K USD | TRY 51.55 1.62 USD | TRY 52.70 1.66 USD | TRY 36.16B 1.14B USD | 15.89 | TRY 3.25 0.1 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.71 0.99 USD |
+0.6
|
CN¥7.69B 1.14B USD | CN¥19.20M 2.83M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥7.69B 1.14B USD | 11.77 | CN¥0.57 0.08 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.39 1.83 USD |
-0.24
|
CN¥7.65B 1.13B USD | CN¥3.26M 481.67K USD | CN¥12.17 1.8 USD | CN¥12.40 1.83 USD | CN¥7.65B 1.13B USD | 24.29 | CN¥0.51 0.08 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 120.00 32.01 USD |
-1.07
|
SAR 4.20B 1.12B USD | SAR 108.77K 29.02K USD | SAR 119.20 31.8 USD | SAR 122.00 32.55 USD | SAR 4.20B 1.12B USD | 16.04 | SAR 7.48 2 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$1.02 0.13 USD |
-1.92
|
HK$8.69B 1.11B USD | HK$11.40M 1.46M USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$8.69B 1.11B USD | 7.28 | HK$0.14 0.02 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥7.49B 1.11B USD | CN¥63.23M 9.33M USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥7.49B 1.11B USD | 78.22 | CN¥0.09 0.01 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥18.23 2.69 USD |
+1.39
|
CN¥7.29B 1.08B USD | CN¥7.01M 1.03M USD | CN¥17.76 2.62 USD | CN¥18.83 2.78 USD | CN¥7.29B 1.08B USD | 37.97 | CN¥0.48 0.07 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.89 1.02 USD |
+0.88
|
CN¥7.18B 1.06B USD | CN¥17.34M 2.56M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥7.18B 1.06B USD | 17.66 | CN¥0.39 0.06 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 37.31B 1.05B USD | THB 2.39M 67.21K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.84 0.71 USD |
-1.83
|
CN¥7.09B 1.05B USD | CN¥83.22M 12.28M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€6.90 7.96 USD |
-0.86
|
€903.69M 1.04B USD | €42.16K 48.67K USD | €6.85 7.91 USD | €7.03 8.11 USD | €903.69M 1.04B USD | 0 | -€0.77 -0.8 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.69 1.72 USD |
+3.36
|
CN¥7.05B 1.04B USD | CN¥50.61M 7.47M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥7.05B 1.04B USD | 37.70 | CN¥0.31 0.05 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥25.03 3.69 USD |
-2.91
|
CN¥7.01B 1.03B USD | CN¥13.63M 2.01M USD | CN¥24.44 3.61 USD | CN¥25.77 3.8 USD | CN¥7.01B 1.03B USD | 43.15 | CN¥0.58 0.09 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.68 0.34 USD |
-3.25
|
HK$7.91B 1.01B USD | HK$11.70M 1.5M USD | HK$2.68 0.34 USD | HK$2.79 0.36 USD | HK$7.91B 1.01B USD | 26.80 | HK$0.10 0.01 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.40 12.01 USD |
0
|
€875.89M 1.01B USD | €4.84K 5.58K USD | €10.20 11.77 USD | €10.44 12.05 USD | €875.89M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 35.17B 989.72M USD | THB 124.41M 3.5M USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 35.17B 989.72M USD | 18.00 | THB 0.22 0.006 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥6.68B 985.57M USD | CN¥66.66M 9.83M USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥6.68B 985.57M USD | 251.00 | CN¥0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||