Pagina di risultati 4 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥17.29 2.4 USD |
-0.69
|
CN¥20.72B 2.88B USD | CN¥2.58M 359.09K USD | CN¥17.28 2.4 USD | CN¥17.51 2.43 USD | CN¥20.72B 2.88B USD | 32.01 | CN¥0.54 0.08 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.35 2.43 USD |
+0.91
|
TRY 91.36B 2.87B USD | TRY 2.17M 68.02K USD | TRY 76.70 2.41 USD | TRY 78.80 2.47 USD | TRY 91.36B 2.87B USD | 78.92 | TRY 0.98 0.03 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.54 0.35 USD |
0
|
CN¥20.08B 2.79B USD | CN¥12.00M 1.67M USD | CN¥2.53 0.35 USD | CN¥2.56 0.36 USD | CN¥20.08B 2.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
| American States Water Company AWR | $71.50 — |
-1.19
|
$2.77B — | $176.31K — | $71.20 — | $73.00 — | $2.77B — | 21.15 | $3.38 — | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.08 0.43 USD |
-0.32
|
CN¥19.84B 2.76B USD | CN¥10.12M 1.41M USD | CN¥3.08 0.43 USD | CN¥3.11 0.43 USD | CN¥19.84B 2.76B USD | 22.00 | CN¥0.14 0.02 USD | ||
| CESC Limited CESC.NS | ₹171.38 2.07 USD |
-2.01
|
₹227.32B 2.75B USD | ₹1.28M 15.5K USD | ₹170.91 2.07 USD | ₹174.51 2.11 USD | ₹227.32B 2.75B USD | 15.67 | ₹10.93 0.13 USD | ||
| ReNew Energy Global RNW | $7.52 — |
+0.27
|
$2.74B — | $919.62K — | $7.44 — | $7.58 — | $2.74B — | 27.85 | $0.27 — | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.74 0.94 USD |
+0.15
|
CN¥19.39B 2.7B USD | CN¥4.77M 663.08K USD | CN¥6.73 0.94 USD | CN¥6.78 0.94 USD | CN¥19.39B 2.7B USD | 17.28 | CN¥0.39 0.05 USD | ||
| ENEA S.A. ENA.WA | PLN 19.89 5.06 USD |
-0.1
|
PLN 10.54B 2.68B USD | PLN 1.35M 342.65K USD | PLN 19.63 4.99 USD | PLN 20.72 5.27 USD | PLN 10.54B 2.68B USD | 10.19 | PLN 1.95 0.5 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.05 0.7 USD |
-0.98
|
CN¥19.13B 2.66B USD | CN¥5.55M 771.55K USD | CN¥5.05 0.7 USD | CN¥5.11 0.71 USD | CN¥19.13B 2.66B USD | 168.33 | CN¥0.03 0.004 USD | ||
| California Water Service CWT | $44.13 — |
-1.93
|
$2.63B — | $217.99K — | $44.02 — | $44.94 — | $2.63B — | 19.35 | $2.28 — | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.84 1.09 USD |
-0.25
|
CN¥18.85B 2.62B USD | CN¥2.85M 395.85K USD | CN¥7.83 1.09 USD | CN¥7.90 1.1 USD | CN¥18.85B 2.62B USD | 35.63 | CN¥0.22 0.03 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.66 19.3 USD |
-0.47
|
€2.36B 2.59B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.59B USD | 23.54 | €0.75 0.82 USD | ||
| Colbún S.A. COLBUN.SN | CLP 145 0.15 USD |
+0.72
|
CLP 3T 2.58B USD | CLP 4M 3.6K USD | CLP 144 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.58B USD | 13.13 | CLP 11 0.01 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.74 1.16 USD |
+1.06
|
R$12.68B 2.57B USD | R$6.70K 1.36K USD | R$5.68 1.15 USD | R$5.76 1.17 USD | R$12.68B 2.57B USD | 7.65 | R$0.75 0.15 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.69 0.65 USD |
-0.21
|
CN¥18.40B 2.56B USD | CN¥17.21M 2.39M USD | CN¥4.68 0.65 USD | CN¥4.72 0.66 USD | CN¥18.40B 2.56B USD | 17.37 | CN¥0.27 0.04 USD | ||
| JNCEC 0579.HK | HK$2.39 0.31 USD |
-0.42
|
HK$19.70B 2.52B USD | HK$1.35M 172.1K USD | HK$2.39 0.31 USD | HK$2.42 0.31 USD | HK$19.70B 2.52B USD | 5.69 | HK$0.42 0.05 USD | ||
| Central Puerto CEPU | $14.72 — |
+0.68
|
$2.51B — | $264.93K — | $14.52 — | $15.11 — | $2.51B — | 11.32 | $1.30 — | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.97 1.11 USD |
+0.38
|
CN¥18.07B 2.51B USD | CN¥9.21M 1.28M USD | CN¥7.94 1.1 USD | CN¥8.01 1.11 USD | CN¥18.07B 2.51B USD | 7.59 | CN¥1.05 0.15 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.03 1.67 USD |
+1.61
|
CN¥17.75B 2.47B USD | CN¥11.33M 1.58M USD | CN¥11.88 1.65 USD | CN¥12.16 1.69 USD | CN¥17.75B 2.47B USD | 12.66 | CN¥0.95 0.13 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.6
|
$2.47B — | $155.20K — | $0.17 — | $0.17 — | $2.47B — | 0 | $0.00 — | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.86 19.52 USD |
+1.1
|
€2.23B 2.44B USD | €1.16M 1.27M USD | €16.94 18.52 USD | €17.97 19.64 USD | €2.23B 2.44B USD | 17.16 | €1.04 1.14 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.35 3.66 USD |
0
|
€2.22B 2.43B USD | €10.90K 11.92K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 13.96 | €0.24 0.26 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥996 6.73 USD |
+2.79
|
¥358B 2.42B USD | ¥1M 9.23K USD | ¥980 6.62 USD | ¥998 6.74 USD | ¥358B 2.42B USD | 3.21 | ¥310 2.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.31 3.61 USD |
-1.34
|
€2.19B 2.4B USD | €512.09K 559.78K USD | €3.30 3.61 USD | €3.34 3.65 USD | €2.19B 2.4B USD | 11.39 | €0.29 0.32 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 369 0.37 USD |
+1.57
|
CLP 2T 2.29B USD | CLP 4M 4.04K USD | CLP 362 0.37 USD | CLP 374 0.38 USD | CLP 2T 2.29B USD | 17.32 | CLP 21 0.02 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.61 1.75 USD |
+0.24
|
CN¥16.37B 2.28B USD | CN¥2.03M 282.35K USD | CN¥12.50 1.74 USD | CN¥12.70 1.77 USD | CN¥16.37B 2.28B USD | 22.51 | CN¥0.56 0.08 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.17 1.45 USD |
-1.78
|
R$10.84B 2.2B USD | R$258.10K 52.31K USD | R$7.05 1.43 USD | R$7.25 1.47 USD | R$10.84B 2.2B USD | 5.43 | R$1.32 0.27 USD | ||
| DATANG RENEW 1798.HK | HK$2.35 0.3 USD |
-0.84
|
HK$17.09B 2.19B USD | HK$2.29M 293.42K USD | HK$2.35 0.3 USD | HK$2.39 0.31 USD | HK$17.09B 2.19B USD | 8.39 | HK$0.28 0.04 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.86 1.39 USD |
-1.44
|
R$10.75B 2.18B USD | R$1.65M 333.96K USD | R$6.75 1.37 USD | R$6.97 1.41 USD | R$10.75B 2.18B USD | 5.19 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$34.68 7.03 USD |
-1.08
|
R$10.48B 2.12B USD | R$1.53M 310.02K USD | R$34.09 6.91 USD | R$35.45 7.19 USD | R$10.48B 2.12B USD | 42.86 | R$0.81 0.16 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 26.34 0.83 USD |
-2.59
|
TRY 67.60B 2.12B USD | TRY 5.09M 159.92K USD | TRY 26.34 0.83 USD | TRY 27.26 0.86 USD | TRY 67.60B 2.12B USD | 30.27 | TRY 0.87 0.03 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.38 0.61 USD |
-0.45
|
CN¥15.25B 2.12B USD | CN¥6.98M 970.94K USD | CN¥4.37 0.61 USD | CN¥4.41 0.61 USD | CN¥15.25B 2.12B USD | 219.00 | CN¥0.02 0.002 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.30 1.15 USD |
+0.48
|
CN¥14.97B 2.08B USD | CN¥5.68M 790.25K USD | CN¥8.28 1.15 USD | CN¥8.39 1.17 USD | CN¥14.97B 2.08B USD | 9.12 | CN¥0.91 0.13 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 53.40 1.68 USD |
+2.5
|
TRY 65.49B 2.06B USD | TRY 8.79M 276.02K USD | TRY 51.85 1.63 USD | TRY 53.90 1.69 USD | TRY 65.49B 2.06B USD | 49.44 | TRY 1.08 0.03 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹297.90 3.6 USD |
-0.58
|
₹168.51B 2.04B USD | ₹1.28M 15.49K USD | ₹296.95 3.59 USD | ₹301.55 3.65 USD | ₹168.51B 2.04B USD | 16.32 | ₹18.25 0.22 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.04 0.98 USD |
+0.14
|
CN¥14.65B 2.04B USD | CN¥11.96M 1.66M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥14.65B 2.04B USD | 24.27 | CN¥0.29 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.39 1.31 USD |
-0.32
|
CN¥14.43B 2.01B USD | CN¥4.12M 572.18K USD | CN¥9.39 1.31 USD | CN¥9.46 1.32 USD | CN¥14.43B 2.01B USD | 37.56 | CN¥0.25 0.03 USD | ||
| Reliance Power Limited RPOWER.NS | ₹39.93 0.48 USD |
-0.32
|
₹165.18B 2B USD | ₹25.93M 313.67K USD | ₹39.63 0.48 USD | ₹40.42 0.49 USD | ₹165.18B 2B USD | 67.67 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹39.93 0.48 USD |
-0.35
|
₹165.14B 2B USD | ₹4.43M 53.61K USD | ₹39.61 0.48 USD | ₹40.48 0.49 USD | ₹165.14B 2B USD | 67.67 | ₹0.59 0.007 USD | ||
| Boralex Inc. BLX.TO | CA$25.75 19.11 USD |
+1.06
|
CA$2.65B 1.96B USD | CA$332.36K 246.63K USD | CA$25.27 18.75 USD | CA$25.82 19.16 USD | CA$2.65B 1.96B USD | 0 | -CA$0.22 -0.1 USD | ||
| Northwest Natural Holding Company NWN | $47.11 — |
-0.95
|
$1.96B — | $205.24K — | $47.10 — | $47.78 — | $1.96B — | 18.76 | $2.51 — | ||
| Hawaiian Electric Industries HE | $11.16 — |
-2.11
|
$1.93B — | $1.56M — | $11.09 — | $11.45 — | $1.93B — | 5.14 | $2.17 — | ||
| Boralex BRLXF | $18.22 — |
-1.73
|
$1.87B — | $200.00 — | $18.40 — | $18.40 — | $1.87B — | 0 | -$0.16 — | ||
| Energa SA ENG.WA | PLN 17.48 4.44 USD |
+4.55
|
PLN 7.24B 1.84B USD | PLN 41.06K 10.44K USD | PLN 16.74 4.25 USD | PLN 17.70 4.5 USD | PLN 7.24B 1.84B USD | 26.48 | PLN 0.66 0.17 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.83 0.49 USD |
+0.26
|
HK$14.02B 1.79B USD | HK$348.00K 44.5K USD | HK$3.81 0.49 USD | HK$3.84 0.49 USD | HK$14.02B 1.79B USD | 8.70 | HK$0.44 0.06 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.85 0.17 USD |
0
|
R$8.79B 1.78B USD | R$19.98M 4.05M USD | R$0.84 0.17 USD | R$0.87 0.18 USD | R$8.79B 1.78B USD | 0 | -R$0.90 -0.1 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.67 0.93 USD |
+0.15
|
CN¥12.75B 1.77B USD | CN¥2.17M 301.71K USD | CN¥6.64 0.92 USD | CN¥6.69 0.93 USD | CN¥12.75B 1.77B USD | 47.64 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.26 0.87 USD |
-1.26
|
CN¥12.71B 1.77B USD | CN¥10.98M 1.53M USD | CN¥6.26 0.87 USD | CN¥6.37 0.89 USD | CN¥12.71B 1.77B USD | 62.60 | CN¥0.10 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.34 0.6 USD |
-2.25
|
CN¥12.64B 1.76B USD | CN¥17.60M 2.45M USD | CN¥4.34 0.6 USD | CN¥4.45 0.62 USD | CN¥12.64B 1.76B USD | 16.07 | CN¥0.27 0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 28.50 0.8 USD |
-1.72
|
THB 61.99B 1.74B USD | THB 1.93M 54.26K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 61.99B 1.74B USD | 10.17 | THB 2.80 0.08 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.50 0.49 USD |
-0.28
|
CN¥12.50B 1.74B USD | CN¥18.33M 2.55M USD | CN¥3.49 0.49 USD | CN¥3.54 0.49 USD | CN¥12.50B 1.74B USD | 26.92 | CN¥0.13 0.02 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.50 3.22 USD |
-2.14
|
THB 60.28B 1.7B USD | THB 1.59M 44.81K USD | THB 113.50 3.19 USD | THB 117.00 3.29 USD | THB 60.28B 1.7B USD | 12.11 | THB 9.45 0.27 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥28.73 3.99 USD |
+0.38
|
CN¥12.18B 1.69B USD | CN¥1.58M 219.34K USD | CN¥28.59 3.98 USD | CN¥28.83 4.01 USD | CN¥12.18B 1.69B USD | 10.88 | CN¥2.64 0.37 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.48 1.53 USD |
0
|
NZ$2.73B 1.68B USD | NZ$108.35K 66.86K USD | NZ$2.47 1.52 USD | NZ$2.50 1.54 USD | NZ$2.73B 1.68B USD | 15.50 | NZ$0.16 0.1 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹20.31 0.25 USD |
+15.14
|
₹139.19B 1.68B USD | ₹71.17M 861.04K USD | ₹17.79 0.22 USD | ₹20.75 0.25 USD | ₹139.19B 1.68B USD | 25.38 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹20.27 0.25 USD |
+14.91
|
₹139.00B 1.68B USD | ₹652.18M 7.89M USD | ₹17.80 0.22 USD | ₹20.75 0.25 USD | ₹139.00B 1.68B USD | 25.33 | ₹0.80 0.009 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 83.70 22.33 USD |
+1.03
|
SAR 6.28B 1.67B USD | SAR 39.59K 10.56K USD | SAR 83.10 22.17 USD | SAR 85.50 22.81 USD | SAR 6.28B 1.67B USD | 25.59 | SAR 3.27 0.87 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.35 1.3 USD |
+0.11
|
CN¥12.01B 1.67B USD | CN¥2.05M 284.5K USD | CN¥9.32 1.3 USD | CN¥9.39 1.31 USD | CN¥12.01B 1.67B USD | 11.00 | CN¥0.85 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.71 1.21 USD |
+3.2
|
CN¥11.97B 1.66B USD | CN¥42.15M 5.86M USD | CN¥8.36 1.16 USD | CN¥8.95 1.24 USD | CN¥11.97B 1.66B USD | 96.77 | CN¥0.09 0.01 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.03 9.6 USD |
-0.2
|
NOK 17.25B 1.65B USD | NOK 2.41K 230.99 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.25B 1.65B USD | 476.30 | NOK 0.21 0.02 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.65 22.57 USD |
0
|
€1.49B 1.63B USD | €10.49K 11.47K USD | €20.55 22.46 USD | €20.65 22.57 USD | €1.49B 1.63B USD | 7.67 | €2.69 2.94 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.44 — |
+3.15
|
$1.60B — | $169.08K — | $31.86 — | $33.08 — | $1.60B — | 19.42 | $1.67 — | ||
| Genesis Energy Limited GNE.AX | A$2.16 1.43 USD |
0
|
A$2.38B 1.57B USD | A$4.94K 3.27K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$2.38B 1.57B USD | 15.42 | A$0.14 0.09 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥40.37 5.61 USD |
+2.8
|
CN¥11.30B 1.57B USD | CN¥2.90M 403.35K USD | CN¥39.01 5.42 USD | CN¥40.79 5.67 USD | CN¥11.30B 1.57B USD | 93.88 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.56 0.77 USD |
+0.18
|
CN¥11.10B 1.54B USD | CN¥6.29M 875.21K USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥11.10B 1.54B USD | 17.37 | CN¥0.32 0.04 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,110 7.49 USD |
+1.28
|
¥228B 1.54B USD | ¥3M 20.17K USD | ¥1,066 7.2 USD | ¥1,126 7.6 USD | ¥228B 1.54B USD | 3.99 | ¥277 1.87 USD | ||
| Scatec ASA SCATC.OL | NOK 100.50 9.64 USD |
+0.75
|
NOK 15.96B 1.53B USD | NOK 346.53K 33.24K USD | NOK 98.60 9.46 USD | NOK 100.50 9.64 USD | NOK 15.96B 1.53B USD | 17.81 | NOK 5.64 0.54 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.28 1.71 USD |
-0.41
|
CN¥10.95B 1.52B USD | CN¥1.10M 152.39K USD | CN¥12.27 1.71 USD | CN¥12.40 1.72 USD | CN¥10.95B 1.52B USD | 28.55 | CN¥0.43 0.06 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.77 4.12 USD |
+3.8
|
€1.39B 1.52B USD | €581.91K 636.11K USD | €3.60 3.94 USD | €3.83 4.19 USD | €1.39B 1.52B USD | 14.48 | €0.26 0.28 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.03 0.56 USD |
-0.25
|
CN¥10.72B 1.49B USD | CN¥32.17M 4.47M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥10.72B 1.49B USD | 0 | CN¥0.00 0 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 215.00 6.75 USD |
+1.46
|
TRY 47.26B 1.48B USD | TRY 563.15K 17.69K USD | TRY 211.60 6.65 USD | TRY 215.00 6.75 USD | TRY 47.26B 1.48B USD | 15.19 | TRY 14.15 0.44 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.47 0.76 USD |
-2.15
|
CN¥10.41B 1.45B USD | CN¥13.87M 1.93M USD | CN¥5.47 0.76 USD | CN¥5.64 0.78 USD | CN¥10.41B 1.45B USD | 18.86 | CN¥0.29 0.04 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
-0.38
|
HK$11.28B 1.44B USD | HK$1.09M 139.11K USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.31 2.82 USD |
-0.15
|
CN¥10.34B 1.44B USD | CN¥6.73M 936.29K USD | CN¥20.02 2.78 USD | CN¥20.74 2.88 USD | CN¥10.34B 1.44B USD | 46.15 | CN¥0.44 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.52 0.63 USD |
0
|
CN¥9.84B 1.37B USD | CN¥8.52M 1.19M USD | CN¥4.52 0.63 USD | CN¥4.55 0.63 USD | CN¥9.84B 1.37B USD | 10.51 | CN¥0.43 0.06 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.23 0.16 USD |
-0.81
|
HK$10.48B 1.34B USD | HK$2.24M 286.92K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$10.48B 1.34B USD | 11.18 | HK$0.11 0.01 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥942 6.36 USD |
+1.86
|
¥197B 1.33B USD | ¥903K 6.09K USD | ¥935 6.31 USD | ¥949 6.4 USD | ¥197B 1.33B USD | 2.84 | ¥331 2.23 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.03 0.84 USD |
-0.5
|
CN¥9.41B 1.31B USD | CN¥4.48M 622.85K USD | CN¥6.00 0.83 USD | CN¥6.07 0.84 USD | CN¥9.41B 1.31B USD | 35.47 | CN¥0.17 0.02 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 138.00 36.81 USD |
-0.72
|
SAR 4.83B 1.29B USD | SAR 41.82K 11.16K USD | SAR 137.60 36.71 USD | SAR 140.80 37.56 USD | SAR 4.83B 1.29B USD | 18.64 | SAR 7.40 1.97 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.40 1.45 USD |
+0.39
|
CN¥9.24B 1.29B USD | CN¥1.32M 184.13K USD | CN¥10.37 1.44 USD | CN¥10.50 1.46 USD | CN¥9.24B 1.29B USD | 18.90 | CN¥0.55 0.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.93 0.41 USD |
-1.34
|
CN¥9.02B 1.25B USD | CN¥13.80M 1.92M USD | CN¥2.93 0.41 USD | CN¥2.99 0.42 USD | CN¥9.02B 1.25B USD | 20.92 | CN¥0.14 0.02 USD | ||
| CHINA WATER 0855.HK | HK$6.00 0.77 USD |
+0.84
|
HK$9.76B 1.25B USD | HK$66.00K 8.44K USD | HK$6.00 0.77 USD | HK$6.05 0.77 USD | HK$9.76B 1.25B USD | 9.09 | HK$0.66 0.08 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.78 0.8 USD |
0
|
CN¥8.82B 1.23B USD | CN¥7.30M 1.01M USD | CN¥5.77 0.8 USD | CN¥5.85 0.81 USD | CN¥8.82B 1.23B USD | 34.00 | CN¥0.17 0.02 USD | ||
| Suburban Propane Partners, L.P SPH | $18.55 — |
-0.43
|
$1.21B — | $94.63K — | $18.49 — | $18.75 — | $1.21B — | 11.45 | $1.62 — | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥21.76 3.03 USD |
+0.88
|
CN¥8.71B 1.21B USD | CN¥1.93M 268.51K USD | CN¥21.50 2.99 USD | CN¥21.89 3.04 USD | CN¥8.71B 1.21B USD | 46.29 | CN¥0.47 0.07 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.05 1.95 USD |
+0.57
|
CN¥8.68B 1.21B USD | CN¥1.53M 212.58K USD | CN¥13.92 1.94 USD | CN¥14.20 1.97 USD | CN¥8.68B 1.21B USD | 31.93 | CN¥0.44 0.06 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.40 0.94 USD |
+0.23
|
MYR 5.65B 1.2B USD | MYR 4.30K 914.31 USD | MYR 4.40 0.94 USD | MYR 4.41 0.94 USD | MYR 5.65B 1.2B USD | 13.33 | MYR 0.33 0.07 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.17 5.32 USD |
+1.7
|
CA$1.60B 1.19B USD | CA$1.33M 988.38K USD | CA$7.03 5.21 USD | CA$7.21 5.35 USD | CA$1.60B 1.19B USD | 71.70 | CA$0.10 0.07 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥20.80 2.89 USD |
+20.02
|
CN¥8.50B 1.18B USD | CN¥27.14M 3.77M USD | CN¥18.20 2.53 USD | CN¥20.80 2.89 USD | CN¥8.50B 1.18B USD | 99.04 | CN¥0.21 0.03 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.24 1.01 USD |
-1.63
|
CN¥8.33B 1.16B USD | CN¥6.97M 969.07K USD | CN¥7.22 1 USD | CN¥7.32 1.02 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Superior Plus SUUIF | $5.12 — |
+4.07
|
$1.14B — | $6.80K — | $5.05 — | $5.12 — | $1.14B — | 73.14 | $0.07 — | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.20 0.43 USD |
+0.66
|
THB 39.62B 1.11B USD | THB 4.08M 114.66K USD | THB 15.00 0.42 USD | THB 15.40 0.43 USD | THB 39.62B 1.11B USD | 38.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 39.62B 1.11B USD | THB 4.07M 114.65K USD | THB 15.00 0.42 USD | THB 15.40 0.43 USD | THB 39.62B 1.11B USD | 38.00 | THB 0.40 0.01 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 2.29M 64.44K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.52 20.24 USD |
+2.09
|
€992.49M 1.08B USD | €11.03K 12.06K USD | €18.14 19.83 USD | €18.96 20.73 USD | €992.49M 1.08B USD | 11.87 | €1.56 1.71 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.07 0.39 USD |
0
|
HK$8.44B 1.08B USD | HK$3.72M 475.14K USD | HK$3.05 0.39 USD | HK$3.11 0.4 USD | HK$8.44B 1.08B USD | 51.16 | HK$0.06 0.007 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.98 2.5 USD |
-0.83
|
CN¥7.69B 1.07B USD | CN¥1.58M 220.09K USD | CN¥17.95 2.5 USD | CN¥18.14 2.52 USD | CN¥7.69B 1.07B USD | 17.28 | CN¥1.04 0.14 USD | ||
| Voltalia SA VLTSA.PA | €7.24 7.91 USD |
-0.21
|
€947.99M 1.04B USD | €42.22K 46.16K USD | €7.18 7.84 USD | €7.30 7.98 USD | €947.99M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 598.50K 16.84K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||