Pagina di risultati 4 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DZUG 1635.HK | HK$4.00 0.51 USD |
-5.21
|
HK$21.70B 2.78B USD | HK$166.97M 21.35M USD | HK$3.98 0.51 USD | HK$4.48 0.57 USD | HK$21.70B 2.78B USD | 18.18 | HK$0.22 0.03 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.50 0.76 USD |
-4.18
|
CN¥19.95B 2.77B USD | CN¥62.05M 8.63M USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥19.95B 2.77B USD | 61.11 | CN¥0.09 0.01 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.61 2.31 USD |
-3.43
|
CN¥19.90B 2.77B USD | CN¥15.84M 2.2M USD | CN¥16.58 2.31 USD | CN¥17.17 2.39 USD | CN¥19.90B 2.77B USD | 30.75 | CN¥0.54 0.08 USD | ||
| CESC Limited CESC.NS | ₹172.01 2.08 USD |
+1.28
|
₹228.15B 2.76B USD | ₹1.13M 13.67K USD | ₹169.75 2.05 USD | ₹172.95 2.09 USD | ₹228.15B 2.76B USD | 15.75 | ₹10.92 0.13 USD | ||
| ENEA S.A. ENA.WA | PLN 20.36 5.17 USD |
-1.83
|
PLN 10.79B 2.74B USD | PLN 345.02K 87.69K USD | PLN 19.84 5.04 USD | PLN 20.54 5.22 USD | PLN 10.79B 2.74B USD | 13.30 | PLN 1.53 0.39 USD | ||
| ReNew Energy Global RNW | $7.52 — |
+0.27
|
$2.74B — | $559.81K — | $7.47 — | $7.54 — | $2.74B — | 27.85 | $0.27 — | ||
| California Water Service CWT | $45.52 — |
+2.57
|
$2.71B — | $308.48K — | $43.94 — | $46.10 — | $2.71B — | 19.96 | $2.28 — | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.45 0.34 USD |
-2.78
|
CN¥19.37B 2.69B USD | CN¥45.26M 6.29M USD | CN¥2.45 0.34 USD | CN¥2.52 0.35 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.99 0.42 USD |
-2.61
|
CN¥19.26B 2.68B USD | CN¥78.35M 10.89M USD | CN¥2.98 0.41 USD | CN¥3.06 0.43 USD | CN¥19.26B 2.68B USD | 21.35 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.57 0.91 USD |
-2.23
|
CN¥18.90B 2.63B USD | CN¥21.64M 3.01M USD | CN¥6.56 0.91 USD | CN¥6.72 0.93 USD | CN¥18.90B 2.63B USD | 16.84 | CN¥0.39 0.05 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.81 1.18 USD |
+1.22
|
R$12.84B 2.6B USD | R$2.60K 526.98 USD | R$5.78 1.17 USD | R$5.83 1.18 USD | R$12.84B 2.6B USD | 7.74 | R$0.75 0.15 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.85 0.67 USD |
-3.77
|
CN¥18.37B 2.55B USD | CN¥22.20M 3.09M USD | CN¥4.85 0.67 USD | CN¥5.05 0.7 USD | CN¥18.37B 2.55B USD | 161.66 | CN¥0.03 0.004 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.17 18.77 USD |
-3.23
|
€2.30B 2.51B USD | €645.20K 705.29K USD | €17.02 18.6 USD | €17.34 18.95 USD | €2.30B 2.51B USD | 22.89 | €0.75 0.82 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.51 1.04 USD |
-3.96
|
CN¥18.06B 2.51B USD | CN¥12.26M 1.7M USD | CN¥7.50 1.04 USD | CN¥7.84 1.09 USD | CN¥18.06B 2.51B USD | 34.13 | CN¥0.22 0.03 USD | ||
| Colbún S.A. COLBUN.SN | CLP 141 0.14 USD |
+0.64
|
CLP 2T 2.51B USD | CLP 15M 14.89K USD | CLP 138 0.14 USD | CLP 142 0.14 USD | CLP 2T 2.51B USD | 12.77 | CLP 11 0.01 USD | ||
| JNCEC 0579.HK | HK$2.36 0.3 USD |
-2.07
|
HK$19.46B 2.49B USD | HK$8.03M 1.03M USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$19.46B 2.49B USD | 5.61 | HK$0.42 0.05 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.03 1.67 USD |
+0.33
|
CN¥17.75B 2.47B USD | CN¥47.62M 6.62M USD | CN¥11.84 1.65 USD | CN¥12.35 1.72 USD | CN¥17.75B 2.47B USD | 12.66 | CN¥0.95 0.13 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.76 1.08 USD |
-2.39
|
CN¥17.59B 2.45B USD | CN¥33.38M 4.64M USD | CN¥7.76 1.08 USD | CN¥7.92 1.1 USD | CN¥17.59B 2.45B USD | 7.39 | CN¥1.05 0.15 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.47 0.62 USD |
-3.87
|
CN¥17.53B 2.44B USD | CN¥94.23M 13.1M USD | CN¥4.47 0.62 USD | CN¥4.62 0.64 USD | CN¥17.53B 2.44B USD | 16.55 | CN¥0.27 0.04 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.33 3.64 USD |
+0.45
|
€2.21B 2.41B USD | €13.32K 14.56K USD | €3.28 3.59 USD | €3.35 3.66 USD | €2.21B 2.41B USD | 13.87 | €0.24 0.26 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-2.41
|
$2.41B — | $1.37M — | $0.16 — | $0.17 — | $2.41B — | 0 | $0.00 — | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.31 3.62 USD |
-0.9
|
€2.20B 2.4B USD | €486.80K 532.14K USD | €3.28 3.58 USD | €3.35 3.66 USD | €2.20B 2.4B USD | 11.41 | €0.29 0.32 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥987 6.67 USD |
-0.25
|
¥355B 2.4B USD | ¥2M 15.27K USD | ¥977 6.59 USD | ¥999 6.75 USD | ¥355B 2.4B USD | 3.18 | ¥310 2.09 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.23 18.83 USD |
-2.57
|
€2.15B 2.35B USD | €1.04M 1.14M USD | €17.00 18.58 USD | €17.46 19.09 USD | €2.15B 2.35B USD | 12.39 | €1.39 1.52 USD | ||
| Central Puerto CEPU | $13.77 — |
-3.3
|
$2.35B — | $162.06K — | $13.55 — | $14.35 — | $2.35B — | 10.84 | $1.27 — | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 364 0.37 USD |
-0.26
|
CLP 2T 2.26B USD | CLP 4M 3.76K USD | CLP 356 0.36 USD | CLP 369 0.37 USD | CLP 2T 2.26B USD | 17.09 | CLP 21 0.02 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.08 1.68 USD |
-3.51
|
CN¥15.68B 2.18B USD | CN¥8.70M 1.21M USD | CN¥12.09 1.68 USD | CN¥12.50 1.74 USD | CN¥15.68B 2.18B USD | 21.57 | CN¥0.56 0.08 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.12 1.44 USD |
-0.7
|
R$10.76B 2.18B USD | R$181.60K 36.81K USD | R$6.93 1.4 USD | R$7.20 1.46 USD | R$10.76B 2.18B USD | 5.39 | R$1.32 0.27 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 26.74 0.84 USD |
-0.89
|
TRY 68.63B 2.16B USD | TRY 3.87M 121.6K USD | TRY 26.64 0.84 USD | TRY 27.22 0.85 USD | TRY 68.63B 2.16B USD | 30.73 | TRY 0.87 0.03 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.75 1.37 USD |
-1.6
|
R$10.58B 2.14B USD | R$1.45M 294.68K USD | R$6.72 1.36 USD | R$6.85 1.39 USD | R$10.58B 2.14B USD | 5.11 | R$1.32 0.27 USD | ||
| DATANG RENEW 1798.HK | HK$2.27 0.29 USD |
-2.99
|
HK$16.51B 2.11B USD | HK$8.80M 1.13M USD | HK$2.27 0.29 USD | HK$2.32 0.3 USD | HK$16.51B 2.11B USD | 8.10 | HK$0.28 0.04 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$34.15 6.92 USD |
-1.53
|
R$10.32B 2.09B USD | R$2.32M 470.23K USD | R$33.82 6.85 USD | R$34.93 7.08 USD | R$10.32B 2.09B USD | 42.21 | R$0.81 0.16 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.25 0.59 USD |
-2.75
|
CN¥14.79B 2.06B USD | CN¥38.04M 5.29M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥14.79B 2.06B USD | 212.50 | CN¥0.02 0.002 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 53.40 1.68 USD |
-0.93
|
TRY 65.49B 2.06B USD | TRY 6.17M 193.79K USD | TRY 52.95 1.66 USD | TRY 54.65 1.72 USD | TRY 65.49B 2.06B USD | 48.10 | TRY 1.11 0.03 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹298.20 3.61 USD |
-0.86
|
₹168.68B 2.04B USD | ₹133.93K 1.62K USD | ₹297.00 3.59 USD | ₹302.00 3.65 USD | ₹168.68B 2.04B USD | 16.33 | ₹18.25 0.22 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥7.97 1.11 USD |
-3.28
|
CN¥14.37B 2B USD | CN¥25.57M 3.56M USD | CN¥7.98 1.11 USD | CN¥8.28 1.15 USD | CN¥14.37B 2B USD | 8.75 | CN¥0.91 0.13 USD | ||
| Northwest Natural Holding Company NWN | $48.09 — |
+1.01
|
$2.00B — | $216.37K — | $47.45 — | $48.60 — | $2.00B — | 19.15 | $2.51 — | ||
| Hawaiian Electric Industries HE | $11.52 — |
+1.32
|
$1.99B — | $1.17M — | $11.30 — | $11.65 — | $1.99B — | 5.30 | $2.17 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.25 1.29 USD |
-1.7
|
CN¥14.21B 1.98B USD | CN¥28.40M 3.95M USD | CN¥9.20 1.28 USD | CN¥9.41 1.31 USD | CN¥14.21B 1.98B USD | 37.00 | CN¥0.25 0.03 USD | ||
| Reliance Power Limited RPOWER.NS | ₹38.84 0.47 USD |
-1.22
|
₹160.67B 1.94B USD | ₹24.11M 291.69K USD | ₹38.75 0.47 USD | ₹39.99 0.48 USD | ₹160.67B 1.94B USD | 65.83 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.84 0.47 USD |
-1.22
|
₹160.63B 1.94B USD | ₹4.85M 58.66K USD | ₹38.75 0.47 USD | ₹39.98 0.48 USD | ₹160.63B 1.94B USD | 65.83 | ₹0.59 0.007 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.71 0.93 USD |
-4.42
|
CN¥13.96B 1.94B USD | CN¥33.48M 4.65M USD | CN¥6.70 0.93 USD | CN¥7.05 0.98 USD | CN¥13.96B 1.94B USD | 23.13 | CN¥0.29 0.04 USD | ||
| Boralex Inc. BLX.TO | CA$24.85 18.44 USD |
+2.01
|
CA$2.55B 1.89B USD | CA$860.70K 638.69K USD | CA$24.35 18.07 USD | CA$24.94 18.51 USD | CA$2.55B 1.89B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.25 0.82 USD |
+2.63
|
THB 63.62B 1.79B USD | THB 1.88M 52.99K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 63.62B 1.79B USD | 10.44 | THB 2.80 0.08 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.81 0.49 USD |
-1.3
|
HK$13.94B 1.78B USD | HK$1.76M 225.41K USD | HK$3.79 0.48 USD | HK$3.83 0.49 USD | HK$13.94B 1.78B USD | 8.65 | HK$0.44 0.06 USD | ||
| Energa SA ENG.WA | PLN 16.90 4.3 USD |
-2.54
|
PLN 7.00B 1.78B USD | PLN 28.26K 7.18K USD | PLN 16.62 4.22 USD | PLN 17.22 4.38 USD | PLN 7.00B 1.78B USD | 14.20 | PLN 1.19 0.3 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.83 0.17 USD |
-2.35
|
R$8.58B 1.74B USD | R$24.15M 4.89M USD | R$0.83 0.17 USD | R$0.86 0.17 USD | R$8.58B 1.74B USD | 0 | -R$0.90 -0.1 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.51 0.91 USD |
-2.11
|
CN¥12.45B 1.73B USD | CN¥18.18M 2.53M USD | CN¥6.51 0.91 USD | CN¥6.65 0.92 USD | CN¥12.45B 1.73B USD | 46.50 | CN¥0.14 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.22 0.59 USD |
-1.63
|
CN¥12.29B 1.71B USD | CN¥59.26M 8.24M USD | CN¥4.13 0.57 USD | CN¥4.29 0.6 USD | CN¥12.29B 1.71B USD | 15.62 | CN¥0.27 0.04 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.50 1.54 USD |
+1.21
|
NZ$2.75B 1.7B USD | NZ$230.97K 142.53K USD | NZ$2.45 1.51 USD | NZ$2.50 1.54 USD | NZ$2.75B 1.7B USD | 15.62 | NZ$0.16 0.1 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.00 0.83 USD |
-3.54
|
CN¥12.19B 1.69B USD | CN¥41.87M 5.82M USD | CN¥6.00 0.83 USD | CN¥6.21 0.86 USD | CN¥12.19B 1.69B USD | 60.00 | CN¥0.10 0.01 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.00 3.18 USD |
-1.74
|
THB 59.49B 1.67B USD | THB 1.04M 29.12K USD | THB 112.50 3.17 USD | THB 114.00 3.21 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 83.55 22.29 USD |
-0.18
|
SAR 6.27B 1.67B USD | SAR 21.30K 5.68K USD | SAR 82.80 22.09 USD | SAR 84.00 22.41 USD | SAR 6.27B 1.67B USD | 25.55 | SAR 3.27 0.87 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.35 0.47 USD |
-3.46
|
CN¥11.96B 1.66B USD | CN¥76.15M 10.59M USD | CN¥3.35 0.47 USD | CN¥3.46 0.48 USD | CN¥11.96B 1.66B USD | 25.76 | CN¥0.13 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹20.01 0.24 USD |
-7.53
|
₹137.22B 1.66B USD | ₹279.61M 3.38M USD | ₹19.79 0.24 USD | ₹21.58 0.26 USD | ₹137.22B 1.66B USD | 25.01 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹20.02 0.24 USD |
-7.44
|
₹137.21B 1.66B USD | ₹20.11M 243.26K USD | ₹19.79 0.24 USD | ₹21.65 0.26 USD | ₹137.21B 1.66B USD | 25.02 | ₹0.80 0.009 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.80 22.74 USD |
+0.73
|
€1.51B 1.65B USD | €19.21K 21K USD | €20.60 22.52 USD | €20.85 22.79 USD | €1.51B 1.65B USD | 7.73 | €2.69 2.94 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.81 3.87 USD |
-2.93
|
CN¥11.79B 1.64B USD | CN¥6.90M 959.14K USD | CN¥27.80 3.87 USD | CN¥28.58 3.97 USD | CN¥11.79B 1.64B USD | 10.53 | CN¥2.64 0.37 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.18 1.28 USD |
-1.71
|
CN¥11.79B 1.64B USD | CN¥10.89M 1.51M USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥11.79B 1.64B USD | 10.80 | CN¥0.85 0.12 USD | ||
| Scatec ASA 0R3I.IL | NOK 97.98 9.4 USD |
-2.42
|
NOK 16.90B 1.62B USD | NOK 2.11K 202.02 USD | NOK 97.30 9.33 USD | NOK 98.50 9.45 USD | NOK 16.90B 1.62B USD | 466.54 | NOK 0.21 0.02 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.93 4.3 USD |
+1.08
|
€1.45B 1.58B USD | €489.87K 535.5K USD | €3.82 4.18 USD | €4.02 4.39 USD | €1.45B 1.58B USD | 15.12 | €0.26 0.28 USD | ||
| Genesis Energy Limited GNE.AX | A$2.15 1.42 USD |
-0.46
|
A$2.37B 1.57B USD | A$801.00 530.15 USD | A$2.14 1.42 USD | A$2.16 1.43 USD | A$2.37B 1.57B USD | 16.53 | A$0.13 0.09 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.18 1.14 USD |
-4.66
|
CN¥11.24B 1.56B USD | CN¥41.12M 5.72M USD | CN¥8.14 1.13 USD | CN¥8.52 1.18 USD | CN¥11.24B 1.56B USD | 90.88 | CN¥0.09 0.01 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,097 7.41 USD |
-2.23
|
¥225B 1.52B USD | ¥5M 33.35K USD | ¥1,081 7.3 USD | ¥1,134 7.66 USD | ¥225B 1.52B USD | 3.95 | ¥277 1.87 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥38.78 5.39 USD |
-3.65
|
CN¥10.86B 1.51B USD | CN¥4.53M 629.48K USD | CN¥38.36 5.33 USD | CN¥40.16 5.58 USD | CN¥10.86B 1.51B USD | 90.18 | CN¥0.43 0.06 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 217.70 6.84 USD |
+0.05
|
TRY 47.85B 1.5B USD | TRY 280.25K 8.8K USD | TRY 214.00 6.72 USD | TRY 217.70 6.84 USD | TRY 47.85B 1.5B USD | 15.38 | TRY 14.15 0.44 USD | ||
| Scatec ASA SCATC.OL | NOK 98.00 9.4 USD |
-2.2
|
NOK 15.57B 1.49B USD | NOK 325.84K 31.26K USD | NOK 96.95 9.3 USD | NOK 100.00 9.59 USD | NOK 15.57B 1.49B USD | 17.50 | NOK 5.60 0.54 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.31 0.74 USD |
-3.98
|
CN¥10.61B 1.47B USD | CN¥42.97M 5.98M USD | CN¥5.30 0.74 USD | CN¥5.53 0.77 USD | CN¥10.61B 1.47B USD | 16.59 | CN¥0.32 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.88 1.65 USD |
-2.94
|
CN¥10.59B 1.47B USD | CN¥5.25M 730.39K USD | CN¥11.86 1.65 USD | CN¥12.26 1.7 USD | CN¥10.59B 1.47B USD | 27.62 | CN¥0.43 0.06 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.73 — |
-5.38
|
$1.47B — | $116.26K — | $29.00 — | $31.54 — | $1.47B — | 18.58 | $1.60 — | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.26 2.82 USD |
+0.55
|
CN¥10.32B 1.43B USD | CN¥22.62M 3.14M USD | CN¥19.88 2.76 USD | CN¥21.08 2.93 USD | CN¥10.32B 1.43B USD | 46.04 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.85 0.54 USD |
-4.47
|
CN¥10.25B 1.42B USD | CN¥161.44M 22.45M USD | CN¥3.83 0.53 USD | CN¥4.01 0.56 USD | CN¥10.25B 1.42B USD | 0 | CN¥0.00 0 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.59 0.33 USD |
-1.52
|
HK$11.11B 1.42B USD | HK$10.88M 1.39M USD | HK$2.58 0.33 USD | HK$2.62 0.33 USD | HK$11.11B 1.42B USD | 6.31 | HK$0.41 0.05 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.32 0.74 USD |
-3.27
|
CN¥10.12B 1.41B USD | CN¥31.64M 4.4M USD | CN¥5.31 0.74 USD | CN¥5.54 0.77 USD | CN¥10.12B 1.41B USD | 18.34 | CN¥0.29 0.04 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥937 6.33 USD |
-0.19
|
¥196B 1.32B USD | ¥2M 13.84K USD | ¥924 6.24 USD | ¥953 6.43 USD | ¥196B 1.32B USD | 2.83 | ¥331 2.23 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.36 0.61 USD |
-3.33
|
CN¥9.49B 1.32B USD | CN¥55.11M 7.66M USD | CN¥4.36 0.61 USD | CN¥4.49 0.62 USD | CN¥9.49B 1.32B USD | 10.13 | CN¥0.43 0.06 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 140.80 37.56 USD |
+2.03
|
SAR 4.93B 1.31B USD | SAR 44.86K 11.97K USD | SAR 138.10 36.84 USD | SAR 141.00 37.62 USD | SAR 4.93B 1.31B USD | 19.00 | SAR 7.41 1.98 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.18 0.15 USD |
-4.07
|
HK$10.05B 1.29B USD | HK$18.05M 2.31M USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$10.05B 1.29B USD | 9.83 | HK$0.12 0.02 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.72 0.8 USD |
-4.35
|
CN¥8.93B 1.24B USD | CN¥15.52M 2.16M USD | CN¥5.71 0.79 USD | CN¥5.95 0.83 USD | CN¥8.93B 1.24B USD | 33.64 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.99 1.39 USD |
-3.29
|
CN¥8.88B 1.23B USD | CN¥5.86M 814.36K USD | CN¥9.94 1.38 USD | CN¥10.38 1.44 USD | CN¥8.88B 1.23B USD | 18.16 | CN¥0.55 0.08 USD | ||
| Suburban Propane Partners, L.P SPH | $18.81 — |
+0.64
|
$1.23B — | $108.15K — | $18.56 — | $18.98 — | $1.23B — | 11.61 | $1.62 — | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.82 0.39 USD |
-4.08
|
CN¥8.68B 1.21B USD | CN¥58.37M 8.12M USD | CN¥2.82 0.39 USD | CN¥2.95 0.41 USD | CN¥8.68B 1.21B USD | 20.14 | CN¥0.14 0.02 USD | ||
| CHINA WATER 0855.HK | HK$5.80 0.74 USD |
-2.03
|
HK$9.43B 1.21B USD | HK$2.67M 340.91K USD | HK$5.75 0.74 USD | HK$5.97 0.76 USD | HK$9.43B 1.21B USD | 8.78 | HK$0.66 0.08 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥21.11 2.94 USD |
+1.49
|
CN¥8.63B 1.2B USD | CN¥59.07M 8.21M USD | CN¥19.61 2.73 USD | CN¥22.67 3.15 USD | CN¥8.63B 1.2B USD | 100.52 | CN¥0.21 0.03 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.12 5.28 USD |
+2.01
|
CA$1.59B 1.18B USD | CA$855.09K 634.53K USD | CA$6.98 5.18 USD | CA$7.21 5.35 USD | CA$1.59B 1.18B USD | 71.20 | CA$0.10 0.07 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.67 1.9 USD |
-3.19
|
CN¥8.44B 1.17B USD | CN¥5.14M 715.21K USD | CN¥13.66 1.9 USD | CN¥14.10 1.96 USD | CN¥8.44B 1.17B USD | 31.06 | CN¥0.44 0.06 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.29 0.91 USD |
-3.38
|
MYR 5.51B 1.17B USD | MYR 1.97M 418.5K USD | MYR 4.28 0.91 USD | MYR 4.41 0.94 USD | MYR 5.51B 1.17B USD | 13.83 | MYR 0.31 0.07 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.44 0.76 USD |
-5.06
|
CN¥8.30B 1.15B USD | CN¥31.84M 4.43M USD | CN¥5.44 0.76 USD | CN¥5.72 0.8 USD | CN¥8.30B 1.15B USD | 32.00 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.58 2.86 USD |
-4.99
|
CN¥8.23B 1.14B USD | CN¥6.50M 903.48K USD | CN¥20.58 2.86 USD | CN¥21.68 3.01 USD | CN¥8.23B 1.14B USD | 43.78 | CN¥0.47 0.07 USD | ||
| Superior Plus SUUIF | $5.11 — |
+2.4
|
$1.14B — | $8.00K — | $5.08 — | $5.08 — | $1.14B — | 73.00 | $0.07 — | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.90 20.66 USD |
-1.46
|
€1.01B 1.11B USD | €10.24K 11.2K USD | €18.64 20.38 USD | €19.08 20.86 USD | €1.01B 1.11B USD | 12.11 | €1.56 1.71 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 2.09M 58.67K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.89 0.96 USD |
-3.23
|
CN¥7.92B 1.1B USD | CN¥20.68M 2.88M USD | CN¥6.89 0.96 USD | CN¥7.15 0.99 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.80 0.42 USD |
-2.63
|
THB 38.58B 1.09B USD | THB 11.01M 309.91K USD | THB 14.50 0.41 USD | THB 15.10 0.42 USD | THB 38.58B 1.09B USD | 37.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.80 0.42 USD |
-2.63
|
THB 38.58B 1.09B USD | THB 10.98M 308.83K USD | THB 14.50 0.41 USD | THB 15.10 0.42 USD | THB 38.58B 1.09B USD | 37.00 | THB 0.40 0.01 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.63 2.45 USD |
-1.67
|
CN¥7.54B 1.05B USD | CN¥6.26M 869.81K USD | CN¥17.65 2.45 USD | CN¥17.94 2.49 USD | CN¥7.54B 1.05B USD | 16.95 | CN¥1.04 0.14 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.98 0.38 USD |
-2.3
|
HK$8.19B 1.05B USD | HK$11.35M 1.45M USD | HK$2.96 0.38 USD | HK$3.15 0.4 USD | HK$8.19B 1.05B USD | 49.66 | HK$0.06 0.007 USD | ||
| Voltalia SA VLTSA.PA | €7.30 7.98 USD |
-0.21
|
€955.85M 1.04B USD | €136.32K 149.01K USD | €7.12 7.78 USD | €7.40 8.09 USD | €955.85M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
-0.55
|
THB 36.63B 1.03B USD | THB 444.90K 12.52K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||