Pagina di risultati 4 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (389)
- Argentina (16)
- Australia (23)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (78)
- Chile (17)
- Cina (128)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (388)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (63)
- Indonesia (8)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (12)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (65)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1814)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DZUG 1635.HK | HK$4.06 0.52 USD |
+3.31
|
HK$22.03B 2.82B USD | HK$71.85M 9.19M USD | HK$3.87 0.49 USD | HK$4.19 0.54 USD | HK$22.03B 2.82B USD | 18.45 | HK$0.22 0.03 USD | ||
| CESC Limited CESC.NS | ₹174.89 2.12 USD |
-0.46
|
₹231.97B 2.81B USD | ₹983.68K 11.9K USD | ₹172.82 2.09 USD | ₹176.00 2.13 USD | ₹231.97B 2.81B USD | 16.00 | ₹10.93 0.13 USD | ||
| American States Water Company AWR | $72.36 — |
-1.95
|
$2.80B — | $215.59K — | $72.24 — | $74.03 — | $2.80B — | 21.86 | $3.31 — | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.10 0.43 USD |
-1.9
|
CN¥19.97B 2.78B USD | CN¥72.26M 10.05M USD | CN¥3.09 0.43 USD | CN¥3.16 0.44 USD | CN¥19.97B 2.78B USD | 22.14 | CN¥0.14 0.02 USD | ||
| ReNew Energy Global RNW | $7.50 — |
+0.54
|
$2.73B — | $1.23M — | $7.43 — | $7.53 — | $2.73B — | 27.77 | $0.27 — | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.78 0.94 USD |
-1.02
|
CN¥19.50B 2.71B USD | CN¥17.77M 2.47M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥19.50B 2.71B USD | 17.38 | CN¥0.39 0.05 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.13 0.71 USD |
-1.16
|
CN¥19.43B 2.7B USD | CN¥17.09M 2.38M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥19.43B 2.7B USD | 171.00 | CN¥0.03 0.004 USD | ||
| California Water Service CWT | $45.00 — |
-1.03
|
$2.68B — | $223.88K — | $44.93 — | $45.88 — | $2.68B — | 20.00 | $2.25 — | ||
| ENEA S.A. ENA.WA | PLN 19.91 5.06 USD |
-9.66
|
PLN 10.55B 2.68B USD | PLN 2.40M 609.04K USD | PLN 18.94 4.81 USD | PLN 21.70 5.52 USD | PLN 10.55B 2.68B USD | 10.21 | PLN 1.95 0.5 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.90 1.1 USD |
-1.37
|
CN¥19.00B 2.64B USD | CN¥9.85M 1.37M USD | CN¥7.84 1.09 USD | CN¥8.05 1.12 USD | CN¥19.00B 2.64B USD | 35.90 | CN¥0.22 0.03 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.74 19.39 USD |
-1.64
|
€2.38B 2.6B USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.6B USD | 23.65 | €0.75 0.82 USD | ||
| Colbún S.A. COLBUN.SN | CLP 145 0.15 USD |
-1.84
|
CLP 3T 2.59B USD | CLP 27M 26.91K USD | CLP 145 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.59B USD | 13.15 | CLP 11 0.01 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.71 0.65 USD |
-2.08
|
CN¥18.47B 2.57B USD | CN¥59.46M 8.27M USD | CN¥4.69 0.65 USD | CN¥4.81 0.67 USD | CN¥18.47B 2.57B USD | 17.44 | CN¥0.27 0.04 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.68 1.15 USD |
0
|
R$12.55B 2.54B USD | R$9.80K 1.99K USD | R$5.68 1.15 USD | R$5.72 1.16 USD | R$12.55B 2.54B USD | 7.57 | R$0.75 0.15 USD | ||
| JNCEC 0579.HK | HK$2.41 0.31 USD |
-0.82
|
HK$19.87B 2.54B USD | HK$8.45M 1.08M USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$19.87B 2.54B USD | 5.73 | HK$0.42 0.05 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.89 1.1 USD |
-1.5
|
CN¥17.89B 2.49B USD | CN¥25.32M 3.52M USD | CN¥7.86 1.09 USD | CN¥8.03 1.12 USD | CN¥17.89B 2.49B USD | 7.51 | CN¥1.05 0.15 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.6
|
$2.48B — | $917.10K — | $0.16 — | $0.17 — | $2.48B — | 0 | $0.00 — | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.96 1.66 USD |
+0.17
|
CN¥17.64B 2.45B USD | CN¥18.65M 2.59M USD | CN¥11.83 1.64 USD | CN¥12.08 1.68 USD | CN¥17.64B 2.45B USD | 12.58 | CN¥0.95 0.13 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.35 3.66 USD |
+0.68
|
€2.22B 2.43B USD | €258.00 282.03 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 13.96 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.35 3.66 USD |
-0.3
|
€2.22B 2.43B USD | €302.43K 330.59K USD | €3.33 3.63 USD | €3.37 3.68 USD | €2.22B 2.43B USD | 11.55 | €0.29 0.32 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.66 19.3 USD |
-1.67
|
€2.21B 2.41B USD | €1.46M 1.59M USD | €17.56 19.19 USD | €18.70 20.44 USD | €2.21B 2.41B USD | 17.14 | €1.03 1.13 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥970 6.55 USD |
+0.01
|
¥349B 2.35B USD | ¥506K 3.41K USD | ¥960 6.48 USD | ¥988 6.67 USD | ¥349B 2.35B USD | 3.12 | ¥310 2.09 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.70 1.77 USD |
-2.23
|
CN¥16.49B 2.29B USD | CN¥10.69M 1.49M USD | CN¥12.55 1.74 USD | CN¥12.98 1.8 USD | CN¥16.49B 2.29B USD | 22.67 | CN¥0.56 0.08 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 365 0.37 USD |
+0.27
|
CLP 2T 2.27B USD | CLP 9M 8.7K USD | CLP 363 0.37 USD | CLP 368 0.37 USD | CLP 2T 2.27B USD | 17.14 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.30 1.48 USD |
+0.83
|
R$11.03B 2.24B USD | R$76.90K 15.59K USD | R$7.16 1.45 USD | R$7.32 1.48 USD | R$11.03B 2.24B USD | 5.53 | R$1.32 0.27 USD | ||
| Central Puerto CEPU | $14.62 — |
-1.35
|
$2.23B — | $303.82K — | $14.54 — | $15.10 — | $2.23B — | 11.33 | $1.29 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.96 1.41 USD |
-1.69
|
R$10.91B 2.21B USD | R$1.17M 236.98K USD | R$6.93 1.4 USD | R$7.07 1.43 USD | R$10.91B 2.21B USD | 5.27 | R$1.32 0.27 USD | ||
| DATANG RENEW 1798.HK | HK$2.36 0.3 USD |
-2.48
|
HK$17.17B 2.19B USD | HK$9.77M 1.25M USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$17.17B 2.19B USD | 8.42 | HK$0.28 0.04 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 27.04 0.85 USD |
+0.67
|
TRY 69.40B 2.18B USD | TRY 3.05M 95.65K USD | TRY 26.54 0.83 USD | TRY 27.24 0.86 USD | TRY 69.40B 2.18B USD | 31.08 | TRY 0.87 0.03 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.06 7.11 USD |
-1.77
|
R$10.60B 2.15B USD | R$1.15M 233.33K USD | R$35.06 7.11 USD | R$35.60 7.22 USD | R$10.60B 2.15B USD | 43.33 | R$0.81 0.16 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.42 0.61 USD |
-2.43
|
CN¥15.39B 2.14B USD | CN¥39.99M 5.56M USD | CN¥4.41 0.61 USD | CN¥4.53 0.63 USD | CN¥15.39B 2.14B USD | 221.00 | CN¥0.02 0.002 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.29 1.15 USD |
-2.13
|
CN¥14.95B 2.08B USD | CN¥17.62M 2.45M USD | CN¥8.22 1.14 USD | CN¥8.49 1.18 USD | CN¥14.95B 2.08B USD | 9.10 | CN¥0.91 0.13 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.13 0.99 USD |
-0.28
|
CN¥14.83B 2.06B USD | CN¥20.63M 2.87M USD | CN¥7.10 0.99 USD | CN¥7.19 1 USD | CN¥14.83B 2.06B USD | 24.58 | CN¥0.29 0.04 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹299.65 3.63 USD |
-1.41
|
₹169.50B 2.05B USD | ₹1.53M 18.52K USD | ₹297.20 3.6 USD | ₹305.50 3.7 USD | ₹169.50B 2.05B USD | 16.42 | ₹18.24 0.22 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.51 1.32 USD |
-1.35
|
CN¥14.61B 2.03B USD | CN¥15.83M 2.2M USD | CN¥9.45 1.31 USD | CN¥9.61 1.34 USD | CN¥14.61B 2.03B USD | 38.03 | CN¥0.25 0.03 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 52.10 1.64 USD |
+2.16
|
TRY 63.89B 2.01B USD | TRY 5.71M 179.34K USD | TRY 50.35 1.58 USD | TRY 52.65 1.65 USD | TRY 63.89B 2.01B USD | 48.24 | TRY 1.08 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹40.07 0.48 USD |
-1.93
|
₹165.72B 2B USD | ₹3.88M 46.93K USD | ₹40.00 0.48 USD | ₹41.36 0.5 USD | ₹165.72B 2B USD | 67.91 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.NS | ₹40.06 0.48 USD |
-1.96
|
₹165.72B 2B USD | ₹22.51M 272.3K USD | ₹40.00 0.48 USD | ₹41.23 0.5 USD | ₹165.72B 2B USD | 67.89 | ₹0.59 0.007 USD | ||
| Northwest Natural Holding Company NWN | $47.56 — |
+0.23
|
$1.97B — | $163.51K — | $47.46 — | $48.03 — | $1.97B — | 18.87 | $2.52 — | ||
| Hawaiian Electric Industries HE | $11.40 — |
-2.31
|
$1.97B — | $1.26M — | $11.37 — | $11.69 — | $1.97B — | 5.25 | $2.17 — | ||
| Boralex Inc. BLX.TO | CA$25.48 18.91 USD |
-2.19
|
CA$2.62B 1.94B USD | CA$332.32K 246.6K USD | CA$25.47 18.9 USD | CA$26.17 19.42 USD | CA$2.62B 1.94B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $18.40 — |
-11.2
|
$1.89B — | $200.00 — | $18.40 — | $18.40 — | $1.89B — | 0 | -$0.16 — | ||
| TG SMART ENERGY 1083.HK | HK$3.83 0.49 USD |
-1.79
|
HK$14.02B 1.79B USD | HK$1.93M 247.09K USD | HK$3.82 0.49 USD | HK$3.88 0.5 USD | HK$14.02B 1.79B USD | 8.70 | HK$0.44 0.06 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.33 0.88 USD |
-3.51
|
CN¥12.86B 1.79B USD | CN¥71.08M 9.88M USD | CN¥6.30 0.88 USD | CN¥6.55 0.91 USD | CN¥12.86B 1.79B USD | 63.29 | CN¥0.10 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.40 0.61 USD |
-2.65
|
CN¥12.82B 1.78B USD | CN¥65.08M 9.05M USD | CN¥4.35 0.6 USD | CN¥4.51 0.63 USD | CN¥12.82B 1.78B USD | 16.29 | CN¥0.27 0.04 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.85 0.17 USD |
0
|
R$8.79B 1.78B USD | R$9.69M 1.96M USD | R$0.83 0.17 USD | R$0.86 0.17 USD | R$8.79B 1.78B USD | 0 | -R$0.90 -0.1 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.58 0.5 USD |
-2.72
|
CN¥12.78B 1.78B USD | CN¥90.15M 12.54M USD | CN¥3.55 0.49 USD | CN¥3.70 0.51 USD | CN¥12.78B 1.78B USD | 27.53 | CN¥0.13 0.02 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.68 0.93 USD |
-1.18
|
CN¥12.77B 1.78B USD | CN¥12.00M 1.67M USD | CN¥6.67 0.93 USD | CN¥6.76 0.94 USD | CN¥12.77B 1.78B USD | 47.71 | CN¥0.14 0.02 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
-0.85
|
THB 63.08B 1.77B USD | THB 2.36M 66.35K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 63.08B 1.77B USD | 10.35 | THB 2.80 0.08 USD | ||
| Energa SA ENG.WA | PLN 16.72 4.25 USD |
-5.54
|
PLN 6.92B 1.76B USD | PLN 87.20K 22.17K USD | PLN 16.50 4.19 USD | PLN 17.98 4.57 USD | PLN 6.92B 1.76B USD | 25.33 | PLN 0.66 0.17 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 117.00 3.29 USD |
-0.43
|
THB 61.60B 1.73B USD | THB 511.98K 14.41K USD | THB 116.00 3.26 USD | THB 118.00 3.32 USD | THB 61.60B 1.73B USD | 12.38 | THB 9.45 0.27 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥28.74 4 USD |
-1.2
|
CN¥12.18B 1.69B USD | CN¥5.39M 749.51K USD | CN¥28.59 3.98 USD | CN¥29.06 4.04 USD | CN¥12.18B 1.69B USD | 10.88 | CN¥2.64 0.37 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.48 1.53 USD |
-0.8
|
NZ$2.73B 1.68B USD | NZ$129.65K 80.01K USD | NZ$2.48 1.53 USD | NZ$2.52 1.56 USD | NZ$2.73B 1.68B USD | 15.50 | NZ$0.16 0.1 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.37 1.3 USD |
-0.95
|
CN¥12.03B 1.67B USD | CN¥9.44M 1.31M USD | CN¥9.35 1.3 USD | CN¥9.51 1.32 USD | CN¥12.03B 1.67B USD | 11.02 | CN¥0.85 0.12 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.23 9.61 USD |
-2.55
|
NOK 17.29B 1.66B USD | NOK 2.31K 221.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.29B 1.66B USD | 477.26 | NOK 0.21 0.02 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 82.85 22.1 USD |
-1.13
|
SAR 6.21B 1.66B USD | SAR 71.26K 19.01K USD | SAR 81.80 21.82 USD | SAR 84.25 22.48 USD | SAR 6.21B 1.66B USD | 25.33 | SAR 3.27 0.87 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.65 22.57 USD |
-0.24
|
€1.49B 1.63B USD | €9.40K 10.27K USD | €20.60 22.52 USD | €20.75 22.68 USD | €1.49B 1.63B USD | 7.67 | €2.69 2.94 USD | ||
| Genesis Energy Limited GNE.AX | A$2.19 1.45 USD |
0
|
A$2.41B 1.6B USD | A$4.32K 2.86K USD | A$2.18 1.44 USD | A$2.19 1.45 USD | A$2.41B 1.6B USD | 16.84 | A$0.13 0.09 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥39.99 5.56 USD |
+4.36
|
CN¥11.20B 1.56B USD | CN¥6.54M 908.8K USD | CN¥38.02 5.29 USD | CN¥39.99 5.56 USD | CN¥11.20B 1.56B USD | 93.00 | CN¥0.43 0.06 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.13 1.13 USD |
-2.05
|
CN¥11.17B 1.55B USD | CN¥26.82M 3.73M USD | CN¥8.08 1.12 USD | CN¥8.32 1.16 USD | CN¥11.17B 1.55B USD | 90.33 | CN¥0.09 0.01 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.45 — |
+2.41
|
$1.55B — | $164.06K — | $29.88 — | $32.43 — | $1.55B — | 19.41 | $1.62 — | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.58 0.78 USD |
-1.06
|
CN¥11.14B 1.55B USD | CN¥23.68M 3.29M USD | CN¥5.56 0.77 USD | CN¥5.67 0.79 USD | CN¥11.14B 1.55B USD | 17.43 | CN¥0.32 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.46 1.73 USD |
-1.89
|
CN¥11.11B 1.54B USD | CN¥5.63M 782.85K USD | CN¥12.40 1.72 USD | CN¥12.70 1.77 USD | CN¥11.11B 1.54B USD | 28.97 | CN¥0.43 0.06 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.76 0.8 USD |
-3.52
|
CN¥10.96B 1.52B USD | CN¥52.36M 7.28M USD | CN¥5.65 0.79 USD | CN¥5.92 0.82 USD | CN¥10.96B 1.52B USD | 19.86 | CN¥0.29 0.04 USD | ||
| Scatec ASA SCATC.OL | NOK 99.75 9.57 USD |
-2.97
|
NOK 15.85B 1.52B USD | NOK 162.36K 15.57K USD | NOK 99.50 9.54 USD | NOK 101.90 9.78 USD | NOK 15.85B 1.52B USD | 17.81 | NOK 5.60 0.54 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.37 2.97 USD |
-2.2
|
CN¥10.88B 1.51B USD | CN¥14.66M 2.04M USD | CN¥21.03 2.92 USD | CN¥21.80 3.03 USD | CN¥10.88B 1.51B USD | 48.56 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.08 0.57 USD |
-5.12
|
CN¥10.86B 1.51B USD | CN¥193.58M 26.92M USD | CN¥4.01 0.56 USD | CN¥4.29 0.6 USD | CN¥10.86B 1.51B USD | 0 | CN¥0.00 0 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,088 7.35 USD |
-1.4
|
¥224B 1.51B USD | ¥2M 13.2K USD | ¥1,065 7.19 USD | ¥1,133 7.65 USD | ¥224B 1.51B USD | 3.92 | ¥277 1.87 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.64 0.21 USD |
-1.12
|
₹120.96B 1.46B USD | ₹19.82M 239.79K USD | ₹17.60 0.21 USD | ₹17.90 0.22 USD | ₹120.96B 1.46B USD | 22.05 | ₹0.80 0.009 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 211.90 6.65 USD |
+1.29
|
TRY 46.58B 1.46B USD | TRY 418.48K 13.14K USD | TRY 208.00 6.53 USD | TRY 214.80 6.75 USD | TRY 46.58B 1.46B USD | 14.98 | TRY 14.14 0.44 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.64 0.21 USD |
-1.18
|
₹120.90B 1.46B USD | ₹2.17M 26.22K USD | ₹17.60 0.21 USD | ₹17.91 0.22 USD | ₹120.90B 1.46B USD | 22.05 | ₹0.80 0.009 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.63 3.97 USD |
+1.4
|
€1.34B 1.46B USD | €194.88K 213.03K USD | €3.50 3.83 USD | €3.63 3.97 USD | €1.34B 1.46B USD | 13.95 | €0.26 0.28 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
-1.5
|
HK$11.28B 1.44B USD | HK$10.98M 1.4M USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.54 0.63 USD |
-1.73
|
CN¥9.88B 1.37B USD | CN¥52.09M 7.24M USD | CN¥4.51 0.63 USD | CN¥4.62 0.64 USD | CN¥9.88B 1.37B USD | 10.55 | CN¥0.43 0.06 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.26 0.16 USD |
-2.33
|
HK$10.73B 1.37B USD | HK$17.39M 2.22M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$10.73B 1.37B USD | 10.50 | HK$0.12 0.02 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.26 0.87 USD |
-0.32
|
CN¥9.77B 1.36B USD | CN¥17.14M 2.38M USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥9.77B 1.36B USD | 36.82 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.87 1.51 USD |
+0.46
|
CN¥9.66B 1.34B USD | CN¥9.87M 1.37M USD | CN¥10.70 1.49 USD | CN¥11.07 1.54 USD | CN¥9.66B 1.34B USD | 19.76 | CN¥0.55 0.08 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥922 6.22 USD |
+0.88
|
¥193B 1.3B USD | ¥325K 2.19K USD | ¥905 6.11 USD | ¥936 6.32 USD | ¥193B 1.3B USD | 2.78 | ¥331 2.23 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 139.00 37.08 USD |
-2.04
|
SAR 4.86B 1.3B USD | SAR 53.76K 14.34K USD | SAR 139.00 37.08 USD | SAR 141.40 37.72 USD | SAR 4.86B 1.3B USD | 21.18 | SAR 6.56 1.75 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.02 0.42 USD |
-2.27
|
CN¥9.29B 1.29B USD | CN¥54.17M 7.53M USD | CN¥3.00 0.42 USD | CN¥3.10 0.43 USD | CN¥9.29B 1.29B USD | 21.57 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.93 0.82 USD |
-3.1
|
CN¥9.05B 1.26B USD | CN¥38.33M 5.33M USD | CN¥5.84 0.81 USD | CN¥6.18 0.86 USD | CN¥9.05B 1.26B USD | 34.88 | CN¥0.17 0.02 USD | ||
| CHINA WATER 0855.HK | HK$5.95 0.76 USD |
-3.41
|
HK$9.68B 1.24B USD | HK$2.86M 365.94K USD | HK$5.95 0.76 USD | HK$6.20 0.79 USD | HK$9.68B 1.24B USD | 9.01 | HK$0.66 0.08 USD | ||
| Suburban Propane Partners, L.P SPH | $18.63 — |
-0.85
|
$1.22B — | $83.25K — | $18.52 — | $18.86 — | $1.22B — | 11.49 | $1.62 — | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥21.82 3.03 USD |
-2.81
|
CN¥8.73B 1.21B USD | CN¥6.12M 850.4K USD | CN¥21.79 3.03 USD | CN¥22.43 3.12 USD | CN¥8.73B 1.21B USD | 46.42 | CN¥0.47 0.07 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.08 1.96 USD |
-1.26
|
CN¥8.69B 1.21B USD | CN¥4.08M 566.72K USD | CN¥14.05 1.95 USD | CN¥14.34 1.99 USD | CN¥8.69B 1.21B USD | 32.00 | CN¥0.44 0.06 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.40 0.94 USD |
-0.68
|
MYR 5.65B 1.2B USD | MYR 2.07M 441.17K USD | MYR 4.35 0.92 USD | MYR 4.43 0.94 USD | MYR 5.65B 1.2B USD | 13.33 | MYR 0.33 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.33 1.02 USD |
+0.55
|
CN¥8.43B 1.17B USD | CN¥34.34M 4.77M USD | CN¥7.28 1.01 USD | CN¥7.61 1.06 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.05 5.23 USD |
+6.02
|
CA$1.57B 1.17B USD | CA$2.03M 1.51M USD | CA$6.65 4.93 USD | CA$7.06 5.24 USD | CA$1.57B 1.17B USD | 70.50 | CA$0.10 0.07 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.10 0.42 USD |
0
|
THB 39.36B 1.11B USD | THB 10.52M 295.87K USD | THB 14.90 0.42 USD | THB 15.30 0.43 USD | THB 39.36B 1.11B USD | 37.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.10 0.42 USD |
0
|
THB 39.36B 1.11B USD | THB 10.51M 295.86K USD | THB 14.90 0.42 USD | THB 15.30 0.43 USD | THB 39.36B 1.11B USD | 37.75 | THB 0.40 0.01 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 5.08M 142.9K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| Superior Plus SUUIF | $4.92 — |
+3.8
|
$1.10B — | $3.00K — | $4.92 — | $4.92 — | $1.10B — | 70.28 | $0.07 — | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.95 2.5 USD |
+0.28
|
CN¥7.67B 1.07B USD | CN¥4.84M 672.8K USD | CN¥17.80 2.47 USD | CN¥18.00 2.5 USD | CN¥7.67B 1.07B USD | 17.25 | CN¥1.04 0.14 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.14 19.83 USD |
-3.41
|
€972.13M 1.06B USD | €18.24K 19.94K USD | €18.02 19.7 USD | €18.90 20.66 USD | €972.13M 1.06B USD | 11.62 | €1.56 1.71 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.00 0.38 USD |
-4.15
|
HK$8.24B 1.05B USD | HK$10.53M 1.35M USD | HK$2.96 0.38 USD | HK$3.15 0.4 USD | HK$8.24B 1.05B USD | 50.00 | HK$0.06 0.007 USD | ||
| Voltalia SA VLTSA.PA | €7.26 7.93 USD |
-2.42
|
€949.96M 1.04B USD | €59.11K 64.61K USD | €7.25 7.93 USD | €7.39 8.07 USD | €949.96M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
-0.55
|
THB 36.63B 1.03B USD | THB 1.66M 46.66K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
-0.55
|
THB 35.91B 1.01B USD | THB 1.66M 46.67K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.91 0.96 USD |
-1.85
|
CN¥7.20B 1B USD | CN¥12.11M 1.68M USD | CN¥6.86 0.95 USD | CN¥7.05 0.98 USD | CN¥7.20B 1B USD | 16.85 | CN¥0.41 0.06 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.95 0.2 USD |
0
|
MYR 4.62B 981.96M USD | MYR 3.63M 772.78K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 4.62B 981.96M USD | 31.50 | MYR 0.03 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||