Trang kết quả 4 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American States Water Company AWR | $75.07 — |
-0.15
|
$2.91B — | $244.59K — | $74.34 — | $75.54 — | $2.91B — | 22.21 | $3.38 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.89B — | $191.30K — | $0.17 — | $0.17 — | $2.89B — | 0 | $0.00 — | |
| Huadian Energy Company Limited 600726.SS | CN¥2.71 0.38 USD |
+0.37
|
CN¥20.78B 2.89B USD | CN¥39.35M 5.47M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥20.78B 2.89B USD | 0 | -CN¥0.01 -0.001 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.14 1.27 USD |
+9.99
|
CN¥20.68B 2.88B USD | CN¥64.73M 9M USD | CN¥8.63 1.2 USD | CN¥9.14 1.27 USD | CN¥20.68B 2.88B USD | 29.48 | CN¥0.31 0.04 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.17 0.44 USD |
0
|
CN¥20.42B 2.84B USD | CN¥65.00M 9.04M USD | CN¥3.16 0.44 USD | CN¥3.20 0.44 USD | CN¥20.42B 2.84B USD | 22.64 | CN¥0.14 0.02 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
-4.73
|
THB 99.40B 2.8B USD | THB 14.07M 395.91K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.97 0.97 USD |
+1.16
|
CN¥20.05B 2.79B USD | CN¥30.98M 4.31M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥20.05B 2.79B USD | 17.87 | CN¥0.39 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.26 0.73 USD |
-0.57
|
CN¥19.92B 2.77B USD | CN¥26.90M 3.74M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥19.92B 2.77B USD | 175.33 | CN¥0.03 0.004 USD | |
| California Water Service CWT | $45.79 — |
+0.7
|
$2.73B — | $167.99K — | $45.12 — | $45.98 — | $2.73B — | 20.08 | $2.28 — | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.11 1.13 USD |
-1.22
|
CN¥19.50B 2.71B USD | CN¥13.93M 1.94M USD | CN¥8.08 1.12 USD | CN¥8.25 1.15 USD | CN¥19.50B 2.71B USD | 36.86 | CN¥0.22 0.03 USD | |
| ReNew Energy Global RNW | $7.35 — |
+0.27
|
$2.68B — | $1.09M — | $7.23 — | $7.36 — | $2.68B — | 27.22 | $0.27 — | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.84 0.67 USD |
-0.82
|
CN¥18.98B 2.64B USD | CN¥72.56M 10.09M USD | CN¥4.82 0.67 USD | CN¥4.93 0.69 USD | CN¥18.98B 2.64B USD | 17.92 | CN¥0.27 0.04 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.88 1.19 USD |
0
|
R$12.99B 2.63B USD | R$0.00 0 USD | R$5.88 1.19 USD | R$5.88 1.19 USD | R$12.99B 2.63B USD | 4.94 | R$1.19 0.24 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.91 0.96 USD |
+5.02
|
CN¥18.68B 2.6B USD | CN¥311.68M 43.34M USD | CN¥6.70 0.93 USD | CN¥7.15 0.99 USD | CN¥18.68B 2.6B USD | 34.54 | CN¥0.20 0.03 USD | |
| JNCEC 0579.HK | HK$2.46 0.31 USD |
-1.6
|
HK$20.28B 2.59B USD | HK$7.65M 978.02K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$20.28B 2.59B USD | 5.85 | HK$0.42 0.05 USD | |
| Colbún S.A. COLBUN.SN | CLP 145 0.15 USD |
-0.96
|
CLP 3T 2.58B USD | CLP 652K 661.99 USD | CLP 145 0.15 USD | CLP 146 0.15 USD | CLP 3T 2.58B USD | 13.00 | CLP 11 0.01 USD | |
| DZUG 1635.HK | HK$3.94 0.5 USD |
+3.68
|
HK$20.02B 2.56B USD | HK$132.08M 16.89M USD | HK$3.91 0.5 USD | HK$4.17 0.53 USD | HK$20.02B 2.56B USD | 17.90 | HK$0.22 0.03 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.09 1.12 USD |
-1.7
|
CN¥18.34B 2.55B USD | CN¥32.63M 4.54M USD | CN¥8.08 1.12 USD | CN¥8.23 1.14 USD | CN¥18.34B 2.55B USD | 7.70 | CN¥1.05 0.15 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.03 1.67 USD |
+1.09
|
CN¥17.75B 2.47B USD | CN¥42.37M 5.89M USD | CN¥11.93 1.66 USD | CN¥12.31 1.71 USD | CN¥17.75B 2.47B USD | 12.66 | CN¥0.95 0.13 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.33 3.64 USD |
-1.26
|
€2.21B 2.41B USD | €43.97K 48.06K USD | €3.29 3.6 USD | €3.40 3.72 USD | €2.21B 2.41B USD | 13.87 | €0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.31 3.62 USD |
-2.07
|
€2.20B 2.4B USD | €267.66K 292.59K USD | €3.35 3.66 USD | €3.40 3.72 USD | €2.20B 2.4B USD | 11.41 | €0.29 0.32 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.20 1.84 USD |
+1.69
|
CN¥17.14B 2.38B USD | CN¥23.83M 3.31M USD | CN¥12.89 1.79 USD | CN¥13.26 1.84 USD | CN¥17.14B 2.38B USD | 23.57 | CN¥0.56 0.08 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥964 6.51 USD |
-1.24
|
¥347B 2.34B USD | ¥2M 12.55K USD | ¥954 6.44 USD | ¥976 6.59 USD | ¥347B 2.34B USD | 3.10 | ¥310 2.09 USD | |
| Reliance Power Limited RPOWER.NS | ₹41.33 0.5 USD |
+0.17
|
₹190.23B 2.3B USD | ₹20.71M 250.56K USD | ₹41.00 0.5 USD | ₹41.77 0.51 USD | ₹190.23B 2.3B USD | 70.05 | ₹0.59 0.007 USD | |
| Reliance Power Limited RPOWER.BO | ₹41.33 0.5 USD |
+0.1
|
₹190.23B 2.3B USD | ₹2.81M 34.02K USD | ₹41.00 0.5 USD | ₹41.77 0.51 USD | ₹190.23B 2.3B USD | 70.05 | ₹0.59 0.007 USD | |
| DATANG RENEW 1798.HK | HK$2.47 0.32 USD |
0
|
HK$17.97B 2.3B USD | HK$17.85M 2.28M USD | HK$2.42 0.31 USD | HK$2.48 0.32 USD | HK$17.97B 2.3B USD | 8.82 | HK$0.28 0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 25.78 0.81 USD |
-1.45
|
TRY 71.72B 2.25B USD | TRY 1.34M 42.13K USD | TRY 25.62 0.8 USD | TRY 26.22 0.82 USD | TRY 71.72B 2.25B USD | 66.10 | TRY 0.39 0.01 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.38 1.5 USD |
+2.22
|
R$11.02B 2.23B USD | R$37.90K 7.68K USD | R$7.19 1.46 USD | R$7.43 1.51 USD | R$11.02B 2.23B USD | 5.59 | R$1.32 0.27 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 375 0.38 USD |
-1
|
CLP 2T 2.21B USD | CLP 2M 2.06K USD | CLP 375 0.38 USD | CLP 379 0.38 USD | CLP 2T 2.21B USD | 18.56 | CLP 20 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.98 7.29 USD |
+0.47
|
R$10.87B 2.2B USD | R$128.20K 25.98K USD | R$35.59 7.21 USD | R$36.26 7.35 USD | R$10.87B 2.2B USD | 44.47 | R$0.81 0.16 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.54 0.63 USD |
-0.44
|
CN¥15.80B 2.2B USD | CN¥23.72M 3.3M USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥15.80B 2.2B USD | 227.00 | CN¥0.02 0.002 USD | |
| Central Puerto CEPU | $14.61 — |
-2.4
|
$2.20B — | $253.02K — | $14.28 — | $15.48 — | $2.20B — | 16.41 | $0.89 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.12 1.44 USD |
+1.28
|
R$10.82B 2.19B USD | R$216.70K 43.92K USD | R$7.02 1.42 USD | R$7.17 1.45 USD | R$10.82B 2.19B USD | 5.39 | R$1.32 0.27 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €14.85 16.23 USD |
-2.7
|
€1.99B 2.17B USD | €5.51K 6.02K USD | €14.70 16.07 USD | €15.14 16.55 USD | €1.99B 2.17B USD | 19.79 | €0.75 0.82 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.59 1.19 USD |
-1.6
|
CN¥15.49B 2.15B USD | CN¥17.98M 2.5M USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥15.49B 2.15B USD | 9.43 | CN¥0.91 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | ₹302.15 3.66 USD |
+0.27
|
₹177.11B 2.14B USD | ₹256.86K 3.11K USD | ₹300.65 3.64 USD | ₹304.60 3.69 USD | ₹177.11B 2.14B USD | 16.56 | ₹18.24 0.22 USD | |
| Boralex Inc. BLX.TO | CA$27.31 20.27 USD |
-3.4
|
CA$2.81B 2.08B USD | CA$481.71K 357.46K USD | CA$27.28 20.24 USD | CA$28.52 21.16 USD | CA$2.81B 2.08B USD | 0 | -CA$0.22 -0.1 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.19 1 USD |
-0.83
|
CN¥14.96B 2.08B USD | CN¥20.73M 2.88M USD | CN¥7.18 1 USD | CN¥7.25 1.01 USD | CN¥14.96B 2.08B USD | 24.79 | CN¥0.29 0.04 USD | |
| Boralex BRLXF | $20.00 — |
-0.89
|
$2.06B — | $100.00 — | $20.72 — | $20.72 — | $2.06B — | 0 | -$0.16 — | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.60 1.33 USD |
-1.03
|
CN¥14.75B 2.05B USD | CN¥17.93M 2.49M USD | CN¥9.55 1.33 USD | CN¥9.74 1.35 USD | CN¥14.75B 2.05B USD | 38.39 | CN¥0.25 0.03 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €14.85 16.23 USD |
-2.34
|
€1.85B 2.03B USD | €668.27K 730.51K USD | €14.66 16.03 USD | €15.12 16.53 USD | €1.85B 2.03B USD | 14.41 | €1.03 1.13 USD | |
| Hawaiian Electric Industries HE | $11.65 — |
+0.78
|
$2.01B — | $1.61M — | $11.53 — | $11.70 — | $2.01B — | 5.36 | $2.17 — | |
| Northwest Natural Holding Company NWN | $48.26 — |
+0.27
|
$2.00B — | $191.10K — | $47.88 — | $48.49 — | $2.00B — | 19.22 | $2.51 — | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 50.15 1.57 USD |
-6.26
|
TRY 61.50B 1.93B USD | TRY 7.57M 237.68K USD | TRY 49.66 1.56 USD | TRY 53.90 1.69 USD | TRY 61.50B 1.93B USD | 46.43 | TRY 1.08 0.03 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.71 0.93 USD |
+0.6
|
CN¥13.63B 1.9B USD | CN¥51.44M 7.15M USD | CN¥6.65 0.92 USD | CN¥6.74 0.94 USD | CN¥13.63B 1.9B USD | 67.09 | CN¥0.10 0.01 USD | |
| Energa SA ENG.WA | PLN 17.90 4.55 USD |
-3.24
|
PLN 7.41B 1.88B USD | PLN 56.25K 14.3K USD | PLN 17.76 4.51 USD | PLN 18.56 4.72 USD | PLN 7.41B 1.88B USD | 27.12 | PLN 0.66 0.17 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.59 0.64 USD |
-1.5
|
CN¥13.37B 1.86B USD | CN¥67.62M 9.4M USD | CN¥4.58 0.64 USD | CN¥4.67 0.65 USD | CN¥13.37B 1.86B USD | 17.00 | CN¥0.27 0.04 USD | |
| Raízen S.A. RAIZ4.SA | R$0.88 0.18 USD |
+1.16
|
R$9.10B 1.84B USD | R$5.46M 1.11M USD | R$0.87 0.18 USD | R$0.90 0.18 USD | R$9.10B 1.84B USD | 0 | -R$0.69 -0.1 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.71 0.52 USD |
+0.82
|
CN¥13.25B 1.84B USD | CN¥114.44M 15.91M USD | CN¥3.64 0.51 USD | CN¥3.80 0.53 USD | CN¥13.25B 1.84B USD | 28.53 | CN¥0.13 0.02 USD | |
| TG SMART ENERGY 1083.HK | HK$3.92 0.5 USD |
-0.76
|
HK$14.35B 1.83B USD | HK$1.54M 197.45K USD | HK$3.90 0.5 USD | HK$3.97 0.51 USD | HK$14.35B 1.83B USD | 8.90 | HK$0.44 0.06 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.76 0.94 USD |
-0.15
|
CN¥12.93B 1.8B USD | CN¥9.32M 1.3M USD | CN¥6.75 0.94 USD | CN¥6.80 0.95 USD | CN¥12.93B 1.8B USD | 48.28 | CN¥0.14 0.02 USD | |
| National Gas and Industrialization Company 2080.SR | SAR 87.95 23.46 USD |
0
|
SAR 6.67B 1.78B USD | SAR 27.70K 7.39K USD | SAR 86.70 23.13 USD | SAR 87.95 23.46 USD | SAR 6.67B 1.78B USD | 28.93 | SAR 3.04 0.81 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.78 4.14 USD |
+0.13
|
CN¥12.62B 1.76B USD | CN¥9.25M 1.29M USD | CN¥29.67 4.13 USD | CN¥30.25 4.21 USD | CN¥12.62B 1.76B USD | 11.28 | CN¥2.64 0.37 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 118.00 3.32 USD |
-3.28
|
THB 62.12B 1.75B USD | THB 2.12M 59.56K USD | THB 118.00 3.32 USD | THB 122.00 3.43 USD | THB 62.12B 1.75B USD | 7.67 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 28.50 0.8 USD |
+0.88
|
THB 61.99B 1.74B USD | THB 2.72M 76.6K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 61.99B 1.74B USD | 11.08 | THB 2.57 0.07 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.50 1.54 USD |
0
|
NZ$2.77B 1.71B USD | NZ$348.66K 215.15K USD | NZ$2.49 1.54 USD | NZ$2.53 1.56 USD | NZ$2.77B 1.71B USD | 15.62 | NZ$0.16 0.1 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.56 1.33 USD |
-0.42
|
CN¥12.28B 1.71B USD | CN¥5.81M 807.73K USD | CN¥9.56 1.33 USD | CN¥9.65 1.34 USD | CN¥12.28B 1.71B USD | 11.24 | CN¥0.85 0.12 USD | |
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
-0.24
|
€1.51B 1.65B USD | €8.67K 9.47K USD | €20.70 22.63 USD | €20.80 22.74 USD | €1.51B 1.65B USD | 7.69 | €2.69 2.94 USD | |
| Scatec ASA 0R3I.IL | NOK 99.53 9.55 USD |
-0.8
|
NOK 17.16B 1.65B USD | NOK 30.86K 2.96K USD | NOK 99.15 9.51 USD | NOK 99.73 9.57 USD | NOK 17.16B 1.65B USD | 473.92 | NOK 0.21 0.02 USD | |
| Genesis Energy Limited GNE.AX | A$2.19 1.45 USD |
+2.34
|
A$2.46B 1.63B USD | A$4.08K 2.7K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$2.46B 1.63B USD | 16.84 | A$0.13 0.09 USD | |
| Scatec ASA SCATC.OL | NOK 99.90 9.58 USD |
-0.7
|
NOK 16.95B 1.63B USD | NOK 844.95K 81.05K USD | NOK 98.60 9.46 USD | NOK 100.60 9.65 USD | NOK 16.95B 1.63B USD | 17.83 | NOK 5.60 0.54 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.04 1.81 USD |
-0.38
|
CN¥11.62B 1.62B USD | CN¥3.33M 463.58K USD | CN¥13.00 1.81 USD | CN¥13.17 1.83 USD | CN¥11.62B 1.62B USD | 30.32 | CN¥0.43 0.06 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.45 1.17 USD |
-2.65
|
CN¥11.61B 1.61B USD | CN¥32.41M 4.51M USD | CN¥8.45 1.17 USD | CN¥8.66 1.2 USD | CN¥11.61B 1.61B USD | 93.88 | CN¥0.09 0.01 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.98 0.83 USD |
+3.28
|
CN¥11.38B 1.58B USD | CN¥97.20M 13.52M USD | CN¥5.79 0.81 USD | CN¥6.09 0.85 USD | CN¥11.38B 1.58B USD | 20.62 | CN¥0.29 0.04 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.68 0.79 USD |
-1.05
|
CN¥11.34B 1.58B USD | CN¥24.43M 3.4M USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥11.34B 1.58B USD | 17.75 | CN¥0.32 0.04 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.24 0.59 USD |
-3.2
|
CN¥11.28B 1.57B USD | CN¥176.16M 24.49M USD | CN¥4.25 0.59 USD | CN¥4.41 0.61 USD | CN¥11.28B 1.57B USD | 0 | CN¥0.00 0 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.67 3.01 USD |
-2.21
|
CN¥11.04B 1.53B USD | CN¥25.15M 3.5M USD | CN¥21.08 2.93 USD | CN¥22.11 3.07 USD | CN¥11.04B 1.53B USD | 49.25 | CN¥0.44 0.06 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥14.00 1.95 USD |
-1.55
|
CN¥10.93B 1.52B USD | CN¥29.30M 4.07M USD | CN¥13.99 1.95 USD | CN¥14.32 1.99 USD | CN¥10.93B 1.52B USD | 1400.00 | CN¥0.01 0.001 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥38.39 5.34 USD |
-3.49
|
CN¥10.75B 1.49B USD | CN¥9.58M 1.33M USD | CN¥38.01 5.29 USD | CN¥40.66 5.65 USD | CN¥10.75B 1.49B USD | 89.27 | CN¥0.43 0.06 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,065 7.19 USD |
-1.98
|
¥219B 1.48B USD | ¥4M 29.88K USD | ¥1,052 7.1 USD | ¥1,096 7.4 USD | ¥219B 1.48B USD | 3.83 | ¥277 1.87 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.76 0.21 USD |
-1
|
₹121.99B 1.48B USD | ₹17.83M 215.73K USD | ₹17.71 0.21 USD | ₹17.99 0.22 USD | ₹121.99B 1.48B USD | 22.19 | ₹0.80 0.009 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.76 0.21 USD |
-1
|
₹121.99B 1.48B USD | ₹2.57M 31.07K USD | ₹17.72 0.21 USD | ₹17.97 0.22 USD | ₹121.99B 1.48B USD | 22.19 | ₹0.80 0.009 USD | |
| CGN NEW ENERGY 1811.HK | HK$2.69 0.34 USD |
-3.24
|
HK$11.54B 1.48B USD | HK$12.04M 1.54M USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$11.54B 1.48B USD | 6.56 | HK$0.41 0.05 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.73 0.66 USD |
-2.67
|
CN¥10.29B 1.43B USD | CN¥77.33M 10.75M USD | CN¥4.72 0.66 USD | CN¥4.85 0.67 USD | CN¥10.29B 1.43B USD | 11.00 | CN¥0.43 0.06 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.08 — |
-6.19
|
$1.42B — | $133.03K — | $30.71 — | $33.11 — | $1.42B — | 19.18 | $1.62 — | |
| Xinyi Energy Holdings Limited 3868.HK | HK$1.30 0.17 USD |
-2.99
|
HK$11.08B 1.42B USD | HK$13.09M 1.67M USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$11.08B 1.42B USD | 11.81 | HK$0.11 0.01 USD | |
| Ariston Holding N.V. ARIS.MI | €3.58 3.91 USD |
-2.72
|
€1.29B 1.41B USD | €131.96K 144.25K USD | €3.57 3.91 USD | €3.65 3.99 USD | €1.29B 1.41B USD | 13.76 | €0.26 0.28 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 202.30 6.35 USD |
+1.76
|
TRY 44.60B 1.4B USD | TRY 390.25K 12.26K USD | TRY 197.30 6.2 USD | TRY 204.00 6.41 USD | TRY 44.60B 1.4B USD | 14.28 | TRY 14.16 0.44 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.32 0.88 USD |
+3.27
|
CN¥9.87B 1.37B USD | CN¥33.00M 4.59M USD | CN¥6.13 0.85 USD | CN¥6.43 0.89 USD | CN¥9.87B 1.37B USD | 37.17 | CN¥0.17 0.02 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 143.00 38.15 USD |
-2.92
|
SAR 5.11B 1.36B USD | SAR 68.87K 18.37K USD | SAR 142.90 38.12 USD | SAR 149.20 39.8 USD | SAR 5.11B 1.36B USD | 21.83 | SAR 6.55 1.75 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.92 1.52 USD |
+3.61
|
CN¥9.71B 1.35B USD | CN¥16.37M 2.28M USD | CN¥10.50 1.46 USD | CN¥11.00 1.53 USD | CN¥9.71B 1.35B USD | 19.85 | CN¥0.55 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.09 0.43 USD |
0
|
CN¥9.51B 1.32B USD | CN¥37.29M 5.18M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥9.51B 1.32B USD | 22.07 | CN¥0.14 0.02 USD | |
| Superior Plus Corp. SPB.TO | CA$7.97 5.91 USD |
-0.75
|
CA$1.78B 1.32B USD | CA$774.05K 574.39K USD | CA$7.96 5.91 USD | CA$8.05 5.97 USD | CA$1.78B 1.32B USD | 27.48 | CA$0.29 0.22 USD | |
| CHINA WATER 0855.HK | HK$6.19 0.79 USD |
-3.13
|
HK$10.07B 1.29B USD | HK$3.03M 387.86K USD | HK$6.15 0.79 USD | HK$6.45 0.82 USD | HK$10.07B 1.29B USD | 9.37 | HK$0.66 0.08 USD | |
| Hokuriku Electric Power Company 9505.T | ¥910 6.15 USD |
+1.01
|
¥190B 1.28B USD | ¥1M 7.25K USD | ¥883 5.96 USD | ¥916 6.18 USD | ¥190B 1.28B USD | 2.75 | ¥331 2.23 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.05 0.84 USD |
+1.68
|
CN¥9.23B 1.28B USD | CN¥43.45M 6.04M USD | CN¥5.87 0.82 USD | CN¥6.16 0.86 USD | CN¥9.23B 1.28B USD | 35.58 | CN¥0.17 0.02 USD | |
| Superior Plus SUUIF | $5.75 — |
0
|
$1.28B — | $15.00 — | $5.65 — | $5.65 — | $1.28B — | 27.38 | $0.21 — | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.74 3.16 USD |
+2.2
|
CN¥9.10B 1.27B USD | CN¥13.00M 1.81M USD | CN¥22.38 3.11 USD | CN¥23.02 3.2 USD | CN¥9.10B 1.27B USD | 48.38 | CN¥0.47 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $19.04 — |
+1.66
|
$1.25B — | $94.21K — | $18.60 — | $19.05 — | $1.25B — | 12.86 | $1.48 — | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.19 1.97 USD |
+0.07
|
CN¥8.76B 1.22B USD | CN¥4.49M 624.72K USD | CN¥14.15 1.97 USD | CN¥14.32 1.99 USD | CN¥8.76B 1.22B USD | 32.25 | CN¥0.44 0.06 USD | |
| Gas Malaysia Berhad 5209.KL | MYR 4.40 0.94 USD |
-0.9
|
MYR 5.65B 1.2B USD | MYR 348.40K 74.08K USD | MYR 4.39 0.93 USD | MYR 4.46 0.95 USD | MYR 5.65B 1.2B USD | 13.33 | MYR 0.33 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.40 1.03 USD |
+3.06
|
CN¥8.51B 1.18B USD | CN¥45.46M 6.32M USD | CN¥7.22 1 USD | CN¥7.45 1.04 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €18.38 20.09 USD |
-2.85
|
€1.08B 1.18B USD | €11.70K 12.79K USD | €18.30 20 USD | €19.34 21.14 USD | €1.08B 1.18B USD | 11.78 | €1.56 1.71 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.24 0.41 USD |
+5.54
|
HK$8.90B 1.14B USD | HK$53.30M 6.82M USD | HK$3.04 0.39 USD | HK$3.40 0.43 USD | HK$8.90B 1.14B USD | 54.00 | HK$0.06 0.007 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹186.58 2.26 USD |
+1.04
|
₹91.98B 1.11B USD | ₹1.17M 14.13K USD | ₹179.00 2.17 USD | ₹187.95 2.27 USD | ₹91.98B 1.11B USD | 2.65 | ₹70.17 0.85 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 6.83M 192.16K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.05 2.51 USD |
-1.31
|
CN¥7.72B 1.07B USD | CN¥6.25M 869.11K USD | CN¥18.04 2.51 USD | CN¥18.39 2.56 USD | CN¥7.72B 1.07B USD | 17.35 | CN¥1.04 0.14 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.40 0.41 USD |
-3.36
|
THB 37.54B 1.06B USD | THB 12.49M 351.46K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 37.54B 1.06B USD | 53.33 | THB 0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.40 0.41 USD |
-3.36
|
THB 37.54B 1.06B USD | THB 12.49M 351.44K USD | THB 14.30 0.4 USD | THB 14.90 0.42 USD | THB 37.54B 1.06B USD | 53.33 | THB 0.27 0.007 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.13 0.99 USD |
-1.11
|
CN¥7.43B 1.03B USD | CN¥17.47M 2.43M USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥7.43B 1.03B USD | 17.39 | CN¥0.41 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||