Trang kết quả 4 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (14)
- Úc (21)
- Áo (29)
- Bỉ (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- Trung Quốc (129)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (345)
- Hy Lạp (4)
- Hồng Kông (57)
- Hungary (4)
- Ấn Độ (64)
- Indonesia (10)
- Israel (14)
- Ý (17)
- Nhật Bản (39)
- Malaysia (11)
- Mexico (12)
- Hà Lan (1)
- New Zealand (5)
- Na Uy (10)
- Ba Lan (12)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (11)
- Nam Phi (1)
- Hàn Quốc (17)
- Tây Ban Nha (15)
- Suriname (4)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (8)
- Thái Lan (69)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Công ích (1542)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boralex Inc.
BLX.TO
CA
|
CA$36.85 27.34 USD |
+0.08
|
CA$3.79B 2.81B USD | CA$538.84K 399.85K USD | CA$36.78 27.29 USD | CA$36.86 27.35 USD | CA$3.79B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.32 2.7 USD |
+0.76
|
R$13.77B 2.79B USD | R$125.20K 25.38K USD | R$13.20 2.68 USD | R$13.39 2.71 USD | R$13.77B 2.79B USD | 8.76 | R$1.52 0.31 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹162.83 1.97 USD |
+1.26
|
₹227.96B 2.76B USD | ₹4.50M 54.5K USD | ₹161.04 1.95 USD | ₹165.75 2.01 USD | ₹227.96B 2.76B USD | 14.70 | ₹11.07 0.13 USD | ||
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.34 1.53 USD |
+0.68
|
CN¥18.65B 2.75B USD | CN¥16.63M 2.45M USD | CN¥10.23 1.51 USD | CN¥10.43 1.54 USD | CN¥18.65B 2.75B USD | 9.23 | CN¥1.12 0.17 USD | ||
Boralex
BRLXF
US
|
$26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.12 2.66 USD |
-0.23
|
R$13.56B 2.75B USD | R$92.10K 18.67K USD | R$13.06 2.65 USD | R$13.22 2.68 USD | R$13.56B 2.75B USD | 8.63 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.91 1.81 USD |
+3.12
|
R$13.46B 2.73B USD | R$117.70K 23.86K USD | R$8.60 1.74 USD | R$8.91 1.81 USD | R$13.46B 2.73B USD | 11.72 | R$0.76 0.15 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.43 2.28 USD |
+1.25
|
CN¥18.49B 2.73B USD | CN¥3.84M 566.7K USD | CN¥15.26 2.25 USD | CN¥15.60 2.3 USD | CN¥18.49B 2.73B USD | 28.05 | CN¥0.55 0.08 USD | ||
California Water Service
CWT
US
|
$45.57 — |
+0.49
|
$2.73B — | $267.97K — | $45.25 — | $45.99 — | $2.73B — | 22.78 | $2.00 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.55 4.09 USD |
+1.29
|
€2.35B 2.71B USD | €821.47K 948.25K USD | €3.48 4.02 USD | €3.55 4.1 USD | €2.35B 2.71B USD | 12.22 | €0.29 0.33 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.53 4.08 USD |
+1.38
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 14.71 | €0.24 0.28 USD | ||
CESC Limited
CESC.NS
IN
|
₹168.40 2.04 USD |
+0.24
|
₹223.23B 2.7B USD | ₹1.03M 12.48K USD | ₹167.75 2.03 USD | ₹169.99 2.06 USD | ₹223.23B 2.7B USD | 14.46 | ₹11.64 0.14 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.91 0.72 USD |
+2.72
|
CN¥18.28B 2.7B USD | CN¥70.08M 10.34M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥18.28B 2.7B USD | 81.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥18.07B 2.67B USD | CN¥7.87M 1.16M USD | CN¥6.22 0.92 USD | CN¥6.32 0.93 USD | CN¥18.07B 2.67B USD | 14.27 | CN¥0.44 0.06 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 33.44 1.05 USD |
+3.98
|
TRY 84.77B 2.66B USD | TRY 9.49M 298.05K USD | TRY 31.70 1 USD | TRY 33.56 1.05 USD | TRY 84.77B 2.66B USD | 24.77 | TRY 1.35 0.04 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.70 1.28 USD |
+1.16
|
CN¥17.88B 2.64B USD | CN¥12.93M 1.91M USD | CN¥8.62 1.27 USD | CN¥8.77 1.29 USD | CN¥17.88B 2.64B USD | 28.06 | CN¥0.31 0.05 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.41 4.93 USD |
+0.57
|
PLN 10.28B 2.61B USD | PLN 232.88K 59.19K USD | PLN 19.22 4.89 USD | PLN 19.71 5.01 USD | PLN 10.28B 2.61B USD | 6.06 | PLN 3.20 0.81 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.79 2.39 USD |
+0.34
|
R$12.32B 2.5B USD | R$2.58M 522.36K USD | R$11.61 2.35 USD | R$11.92 2.42 USD | R$12.32B 2.5B USD | 0 | -R$1.24 -0.2 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.86 0.72 USD |
+2.97
|
CN¥16.92B 2.5B USD | CN¥53.93M 7.96M USD | CN¥4.69 0.69 USD | CN¥4.93 0.73 USD | CN¥16.92B 2.5B USD | 162.00 | CN¥0.03 0.004 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.64 1.57 USD |
+0.85
|
CN¥16.35B 2.41B USD | CN¥12.00M 1.77M USD | CN¥10.55 1.56 USD | CN¥10.81 1.59 USD | CN¥16.35B 2.41B USD | 38.00 | CN¥0.28 0.04 USD | ||
Central Puerto
CEPU
US
|
$15.95 — |
-0.06
|
$2.39B — | $234.94K — | $15.71 — | $16.03 — | $2.39B — | 7.59 | $2.10 — | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.94 1.61 USD |
+1.86
|
CN¥16.06B 2.37B USD | CN¥12.87M 1.9M USD | CN¥10.68 1.58 USD | CN¥11.11 1.64 USD | CN¥16.06B 2.37B USD | 7.44 | CN¥1.47 0.22 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$38.39 7.78 USD |
+0.03
|
R$11.60B 2.35B USD | R$1.04M 211.78K USD | R$37.92 7.69 USD | R$38.70 7.84 USD | R$11.60B 2.35B USD | 47.45 | R$0.81 0.16 USD | ||
|
ReNew Energy Global
RNW
US
|
$6.43 — |
+1.42
|
$2.34B — | $920.01K — | $6.34 — | $6.53 — | $2.34B — | 22.96 | $0.28 — | ||
Hawaiian Electric Industries
HE
US
|
$13.38 — |
+1.59
|
$2.31B — | $1.09M — | $13.21 — | $13.47 — | $2.31B — | 18.08 | $0.74 — | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 129 0.13 USD |
+0.78
|
CLP 2T 2.3B USD | CLP 5M 5.45K USD | CLP 128 0.13 USD | CLP 130 0.13 USD | CLP 2T 2.3B USD | 18.72 | CLP 7 0.006 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$2.17 0.28 USD |
+0.93
|
HK$17.89B 2.29B USD | HK$540.90K 69.16K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$17.89B 2.29B USD | 5.29 | HK$0.41 0.05 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.44 1.51 USD |
+2.2
|
R$11.24B 2.28B USD | R$1.21M 245K USD | R$7.26 1.47 USD | R$7.44 1.51 USD | R$11.24B 2.28B USD | 9.78 | R$0.76 0.15 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥915 6.18 USD |
+2.81
|
¥329B 2.22B USD | ¥617K 4.17K USD | ¥904 6.1 USD | ¥916 6.19 USD | ¥329B 2.22B USD | 4.80 | ¥191 1.29 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.40 1.09 USD |
+1.79
|
CN¥15.03B 2.22B USD | CN¥31.39M 4.63M USD | CN¥7.26 1.07 USD | CN¥7.43 1.1 USD | CN¥15.03B 2.22B USD | 123.33 | CN¥0.06 0.008 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.84 0.71 USD |
+4.09
|
CN¥14.89B 2.2B USD | CN¥124.07M 18.31M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥14.89B 2.2B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.83 0.71 USD |
+1.04
|
CN¥14.26B 2.1B USD | CN¥12.55M 1.85M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥14.26B 2.1B USD | 53.66 | CN¥0.09 0.01 USD | ||
Northwest Natural Holding Company
NWN
US
|
$49.86 — |
+1.18
|
$2.10B — | $125.14K — | $49.56 — | $50.10 — | $2.10B — | 17.07 | $2.92 — | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 332 0.34 USD |
-0.73
|
CLP 2T 2.06B USD | CLP 3M 3.03K USD | CLP 330 0.34 USD | CLP 335 0.34 USD | CLP 2T 2.06B USD | 13.42 | CLP 25 0.03 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥13.92B 2.05B USD | CN¥9.90M 1.46M USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥13.92B 2.05B USD | 22.76 | CN¥0.21 0.03 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.99 0.88 USD |
+0.67
|
CN¥13.55B 2B USD | CN¥3.47M 511.93K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥13.55B 2B USD | 22.18 | CN¥0.27 0.04 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.39 1.53 USD |
-0.57
|
CN¥13.49B 1.99B USD | CN¥1.85M 272.92K USD | CN¥10.39 1.53 USD | CN¥10.56 1.56 USD | CN¥13.49B 1.99B USD | 14.63 | CN¥0.71 0.1 USD | ||
|
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.43 0.44 USD |
+1.48
|
HK$15.48B 1.98B USD | HK$936.00K 119.68K USD | HK$3.40 0.43 USD | HK$3.45 0.44 USD | HK$15.48B 1.98B USD | 6.86 | HK$0.50 0.06 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.50 4.7 USD |
-0.32
|
PLN 7.73B 1.97B USD | PLN 5.63K 1.43K USD | PLN 18.50 4.7 USD | PLN 18.58 4.72 USD | PLN 7.73B 1.97B USD | 5.15 | PLN 3.59 0.91 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.25 — |
+0.81
|
$1.96B — | $1.41M — | $0.24 — | $0.25 — | $1.96B — | 24.80 | $0.01 — | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.57 1.49 USD |
-0.77
|
NZ$3.36B 1.95B USD | NZ$93.57K 54.25K USD | NZ$2.56 1.48 USD | NZ$2.61 1.51 USD | NZ$3.36B 1.95B USD | 15.11 | NZ$0.17 0.1 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.69 0.99 USD |
+1.98
|
CN¥13.16B 1.94B USD | CN¥31.49M 4.65M USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥14.52 2.14 USD |
-0.55
|
CN¥12.94B 1.91B USD | CN¥5.56M 820.63K USD | CN¥14.50 2.14 USD | CN¥14.75 2.18 USD | CN¥12.94B 1.91B USD | 28.47 | CN¥0.51 0.08 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 65.25B 1.84B USD | THB 2.65M 74.49K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 65.25B 1.84B USD | 10.48 | THB 2.86 0.08 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥12.05B 1.78B USD | CN¥12.30M 1.82M USD | CN¥6.21 0.92 USD | CN¥6.33 0.93 USD | CN¥12.05B 1.78B USD | 25.19 | CN¥0.25 0.04 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.38 1.38 USD |
-1.06
|
CN¥12.05B 1.78B USD | CN¥5.81M 857.48K USD | CN¥9.37 1.38 USD | CN¥9.51 1.4 USD | CN¥12.05B 1.78B USD | 11.58 | CN¥0.81 0.12 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.15 24.41 USD |
0
|
€1.53B 1.77B USD | €11.85K 13.68K USD | €21.10 24.36 USD | €21.15 24.41 USD | €1.53B 1.77B USD | 10.02 | €2.11 2.44 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥27.89 4.12 USD |
+2.61
|
CN¥11.82B 1.74B USD | CN¥5.41M 798.02K USD | CN¥26.67 3.94 USD | CN¥28.47 4.2 USD | CN¥11.82B 1.74B USD | 20.65 | CN¥1.35 0.2 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 116.00 3.26 USD |
+0.87
|
THB 61.07B 1.72B USD | THB 753.85K 21.21K USD | THB 115.00 3.24 USD | THB 116.50 3.28 USD | THB 61.07B 1.72B USD | 30.12 | THB 3.85 0.11 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥6.01 0.89 USD |
-3.53
|
CN¥11.44B 1.69B USD | CN¥33.49M 4.94M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥11.44B 1.69B USD | 25.04 | CN¥0.24 0.04 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.25 0.77 USD |
+0.96
|
CN¥11.42B 1.69B USD | CN¥30.33M 4.48M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥11.42B 1.69B USD | 11.17 | CN¥0.47 0.07 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.21 1.21 USD |
+0.98
|
CN¥11.28B 1.66B USD | CN¥14.34M 2.12M USD | CN¥8.10 1.2 USD | CN¥8.27 1.22 USD | CN¥11.28B 1.66B USD | 51.31 | CN¥0.16 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.37 0.79 USD |
+2.87
|
CN¥11.17B 1.65B USD | CN¥29.53M 4.36M USD | CN¥5.22 0.77 USD | CN¥5.52 0.81 USD | CN¥11.17B 1.65B USD | 35.79 | CN¥0.15 0.02 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 99.35 9.53 USD |
+0.02
|
NOK 17.13B 1.64B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.13B 1.64B USD | 473.07 | NOK 0.21 0.02 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.13 1.41 USD |
0
|
A$2.40B 1.59B USD | A$42.44K 28.09K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$2.40B 1.59B USD | 15.21 | A$0.14 0.09 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 223.10 7.01 USD |
-1.72
|
TRY 49.04B 1.54B USD | TRY 585.60K 18.39K USD | TRY 222.80 7 USD | TRY 226.90 7.13 USD | TRY 49.04B 1.54B USD | 9.58 | TRY 23.27 0.73 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.44 0.22 USD |
+3.95
|
₹126.38B 1.53B USD | ₹78.14M 945.39K USD | ₹17.91 0.22 USD | ₹18.45 0.22 USD | ₹126.38B 1.53B USD | 37.63 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.41 0.22 USD |
+3.78
|
₹126.17B 1.53B USD | ₹6.85M 82.91K USD | ₹17.91 0.22 USD | ₹18.47 0.22 USD | ₹126.17B 1.53B USD | 37.57 | ₹0.49 0.005 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 98.95 9.49 USD |
+0.41
|
NOK 15.82B 1.52B USD | NOK 318.30K 30.53K USD | NOK 98.50 9.45 USD | NOK 100.40 9.63 USD | NOK 15.82B 1.52B USD | 309.21 | NOK 0.32 0.03 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥10.23B 1.51B USD | CN¥21.11M 3.11M USD | CN¥8.60 1.27 USD | CN¥8.96 1.32 USD | CN¥10.23B 1.51B USD | 125.57 | CN¥0.07 0.01 USD | ||
|
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$11.75B 1.5B USD | HK$125.00K 15.98K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$11.75B 1.5B USD | 7.61 | HK$0.42 0.05 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.41 1.15 USD |
+2.08
|
MYR 6.95B 1.48B USD | MYR 95.10K 20.22K USD | MYR 5.20 1.11 USD | MYR 5.41 1.15 USD | MYR 6.95B 1.48B USD | 18.65 | MYR 0.29 0.06 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.19 0.28 USD |
+0.46
|
HK$11.50B 1.47B USD | HK$134.28K 17.17K USD | HK$2.17 0.28 USD | HK$2.19 0.28 USD | HK$11.50B 1.47B USD | 12.16 | HK$0.18 0.02 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.62 0.33 USD |
+0.38
|
HK$11.24B 1.44B USD | HK$1.34M 170.82K USD | HK$2.61 0.33 USD | HK$2.66 0.34 USD | HK$11.24B 1.44B USD | 5.24 | HK$0.50 0.06 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.51 0.19 USD |
-1.31
|
HK$10.98B 1.4B USD | HK$964.00K 123.26K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$10.98B 1.4B USD | 7.94 | HK$0.19 0.02 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.35 25.8 USD |
-0.22
|
€1.20B 1.38B USD | €14.30K 16.51K USD | €22.20 25.63 USD | €22.65 26.15 USD | €1.20B 1.38B USD | 12.84 | €1.74 2.01 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.49 6.3 USD |
+0.71
|
CA$1.82B 1.35B USD | CA$1.39M 1.03M USD | CA$8.42 6.25 USD | CA$8.56 6.35 USD | CA$1.82B 1.35B USD | 29.27 | CA$0.29 0.22 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.62 0.32 USD |
+3.5
|
₹110.09B 1.33B USD | ₹3.23M 39.02K USD | ₹26.03 0.31 USD | ₹26.74 0.32 USD | ₹110.09B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.59 0.32 USD |
+3.38
|
₹109.97B 1.33B USD | ₹36.20M 437.91K USD | ₹26.01 0.31 USD | ₹26.76 0.32 USD | ₹109.97B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥949 6.41 USD |
+2.22
|
¥195B 1.32B USD | ¥1M 9.32K USD | ¥948 6.4 USD | ¥962 6.49 USD | ¥195B 1.32B USD | 4.63 | ¥205 1.38 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$27.56 — |
-2.86
|
$1.31B — | $130.19K — | $27.42 — | $29.10 — | $1.31B — | 5.57 | $4.94 — | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.68 3.05 USD |
-1.94
|
CN¥8.84B 1.3B USD | CN¥4.18M 616.15K USD | CN¥20.67 3.05 USD | CN¥21.05 3.11 USD | CN¥8.84B 1.3B USD | 13.87 | CN¥1.49 0.22 USD | ||
|
Superior Plus
SUUIF
US
|
$6.06 — |
+0.5
|
$1.30B — | $3.00K — | $6.03 — | $6.03 — | $1.30B — | 28.85 | $0.21 — | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.32 11.91 USD |
0
|
€1.10B 1.27B USD | €55.06K 63.56K USD | €10.32 11.91 USD | €10.48 12.1 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.15 0.61 USD |
-0.24
|
CN¥8.47B 1.25B USD | CN¥24.66M 3.64M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥8.47B 1.25B USD | 138.33 | CN¥0.03 0.004 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥876 5.91 USD |
+1.31
|
¥183B 1.23B USD | ¥629K 4.24K USD | ¥872 5.89 USD | ¥888 5.99 USD | ¥183B 1.23B USD | 3.35 | ¥261 1.76 USD | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.86 — |
-5.75
|
$1.18B — | $449.60K — | $17.80 — | $18.94 — | $1.18B — | 9.11 | $1.96 — | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥9.03 1.33 USD |
0
|
CN¥8.03B 1.18B USD | CN¥627.00K 92.51K USD | CN¥9.01 1.33 USD | CN¥9.10 1.34 USD | CN¥8.03B 1.18B USD | 17.03 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.11 0.75 USD |
+0.59
|
CN¥7.98B 1.18B USD | CN¥1.72M 254.27K USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥7.98B 1.18B USD | 36.50 | CN¥0.14 0.02 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 121.80 32.49 USD |
+0.41
|
SAR 4.26B 1.14B USD | SAR 41.15K 10.98K USD | SAR 121.80 32.49 USD | SAR 123.00 32.81 USD | SAR 4.26B 1.14B USD | 16.28 | SAR 7.48 2 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$8.86B 1.13B USD | HK$4.34M 554.41K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$8.86B 1.13B USD | 7.42 | HK$0.14 0.02 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.68 0.99 USD |
+0.6
|
CN¥7.66B 1.13B USD | CN¥5.41M 798.64K USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥7.66B 1.13B USD | 11.71 | CN¥0.57 0.08 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.34 1.82 USD |
+0.08
|
CN¥7.62B 1.12B USD | CN¥1.95M 288.44K USD | CN¥12.21 1.8 USD | CN¥12.47 1.84 USD | CN¥7.62B 1.12B USD | 24.19 | CN¥0.51 0.08 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.94 3.09 USD |
+1.6
|
CN¥7.51B 1.11B USD | CN¥5.51M 812.64K USD | CN¥20.03 2.96 USD | CN¥21.02 3.1 USD | CN¥7.51B 1.11B USD | 232.66 | CN¥0.09 0.01 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.12 4.76 USD |
-2.37
|
€954.95M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €954.95M 1.1B USD | 7.62 | €0.54 0.62 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 14.90 0.42 USD |
+6.43
|
THB 38.84B 1.09B USD | THB 42.32M 1.19M USD | THB 14.30 0.4 USD | THB 15.00 0.42 USD | THB 38.84B 1.09B USD | 46.56 | THB 0.32 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 14.90 0.42 USD |
+6.43
|
THB 38.84B 1.09B USD | THB 42.32M 1.19M USD | THB 14.30 0.4 USD | THB 15.00 0.42 USD | THB 38.84B 1.09B USD | 46.56 | THB 0.32 0.009 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.95 1.03 USD |
+3.12
|
CN¥7.40B 1.09B USD | CN¥28.35M 4.18M USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥7.40B 1.09B USD | 77.22 | CN¥0.09 0.01 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 49.20 1.55 USD |
+2.07
|
TRY 34.44B 1.08B USD | TRY 256.15K 8.04K USD | TRY 48.60 1.53 USD | TRY 49.32 1.55 USD | TRY 34.44B 1.08B USD | 15.97 | TRY 3.08 0.1 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥25.70 3.79 USD |
-0.62
|
CN¥7.20B 1.06B USD | CN¥9.60M 1.42M USD | CN¥25.52 3.77 USD | CN¥26.60 3.92 USD | CN¥7.20B 1.06B USD | 44.31 | CN¥0.58 0.09 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€7.02 8.1 USD |
+0.72
|
€919.09M 1.06B USD | €189.90K 219.21K USD | €6.82 7.87 USD | €7.07 8.16 USD | €919.09M 1.06B USD | 0 | -€0.77 -0.8 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.85 2.63 USD |
+1.25
|
CN¥7.14B 1.05B USD | CN¥2.32M 341.76K USD | CN¥17.58 2.59 USD | CN¥17.96 2.65 USD | CN¥7.14B 1.05B USD | 37.18 | CN¥0.48 0.07 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 349.12K 9.82K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.78 0.36 USD |
+0.72
|
HK$8.21B 1.05B USD | HK$2.97M 379.11K USD | HK$2.74 0.35 USD | HK$2.80 0.36 USD | HK$8.21B 1.05B USD | 27.80 | HK$0.10 0.01 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.85 0.72 USD |
+4.75
|
CN¥7.11B 1.05B USD | CN¥58.12M 8.58M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.79 1 USD |
+0.59
|
CN¥7.07B 1.04B USD | CN¥5.38M 793.96K USD | CN¥6.74 0.99 USD | CN¥6.84 1.01 USD | CN¥7.07B 1.04B USD | 17.41 | CN¥0.39 0.06 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.44 12.05 USD |
+0.38
|
€879.26M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €879.26M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.06 0.11 USD |
+2.53
|
THB 36.06B 1.01B USD | THB 250.16M 7.04M USD | THB 3.98 0.11 USD | THB 4.20 0.12 USD | THB 36.06B 1.01B USD | 18.45 | THB 0.22 0.006 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.29 1.67 USD |
+0.36
|
CN¥6.81B 1B USD | CN¥13.50M 1.99M USD | CN¥10.93 1.61 USD | CN¥11.35 1.67 USD | CN¥6.81B 1B USD | 36.41 | CN¥0.31 0.05 USD | ||
Middlesex Water Company
MSEX
US
|
$52.95 — |
+0.92
|
$986.07M — | $85.76K — | $52.44 — | $53.64 — | $986.07M — | 22.06 | $2.40 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||