结果页面 4，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CESC Limited CESC.NS | ₹171.84 2.08 USD |
+0.43
|
₹239.30B 2.9B USD | ₹1.23M 14.94K USD | ₹170.15 2.06 USD | ₹172.89 2.09 USD | ₹239.30B 2.9B USD | 15.72 | ₹10.93 0.13 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 31.20 0.98 USD |
+0.06
|
TRY 92.04B 2.89B USD | TRY 6.89M 216.31K USD | TRY 30.52 0.96 USD | TRY 31.66 0.99 USD | TRY 92.04B 2.89B USD | 0 | -TRY 0.51 -0.01 USD | |
| Huadian Energy Company Limited 600726.SS | CN¥2.69 0.37 USD |
-1.1
|
CN¥20.62B 2.87B USD | CN¥38.00M 5.28M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥20.62B 2.87B USD | 0 | -CN¥0.01 -0.001 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.16 0.44 USD |
-0.94
|
CN¥20.35B 2.83B USD | CN¥56.77M 7.89M USD | CN¥3.15 0.44 USD | CN¥3.20 0.44 USD | CN¥20.35B 2.83B USD | 22.57 | CN¥0.14 0.02 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.91 0.96 USD |
+0.58
|
CN¥19.88B 2.76B USD | CN¥33.55M 4.67M USD | CN¥6.87 0.96 USD | CN¥7.01 0.97 USD | CN¥19.88B 2.76B USD | 17.71 | CN¥0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.23 1.14 USD |
-0.36
|
CN¥19.79B 2.75B USD | CN¥14.50M 2.02M USD | CN¥8.16 1.13 USD | CN¥8.39 1.17 USD | CN¥19.79B 2.75B USD | 37.40 | CN¥0.22 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.17 0.72 USD |
-1.15
|
CN¥19.58B 2.72B USD | CN¥23.29M 3.24M USD | CN¥5.15 0.72 USD | CN¥5.29 0.74 USD | CN¥19.58B 2.72B USD | 172.33 | CN¥0.03 0.004 USD | |
| California Water Service CWT | $45.47 — |
-2.07
|
$2.71B — | $188.74K — | $45.47 — | $46.42 — | $2.71B — | 19.94 | $2.28 — | |
| ReNew Energy Global RNW | $7.33 — |
-0.48
|
$2.67B — | $770.57K — | $7.31 — | $7.37 — | $2.67B — | 26.16 | $0.28 — | |
| JNCEC 0579.HK | HK$2.51 0.32 USD |
0
|
HK$20.69B 2.65B USD | HK$4.68M 598.5K USD | HK$2.49 0.32 USD | HK$2.51 0.32 USD | HK$20.69B 2.65B USD | 5.97 | HK$0.42 0.05 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.84 0.67 USD |
-1.43
|
CN¥18.98B 2.64B USD | CN¥90.81M 12.63M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥18.98B 2.64B USD | 17.92 | CN¥0.27 0.04 USD | |
| Colbún S.A. COLBUN.SN | CLP 148 0.15 USD |
+1.95
|
CLP 3T 2.63B USD | CLP 19M 18.83K USD | CLP 145 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.63B USD | 13.14 | CLP 11 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.23 1.14 USD |
-0.72
|
CN¥18.66B 2.59B USD | CN¥29.53M 4.11M USD | CN¥8.18 1.14 USD | CN¥8.32 1.16 USD | CN¥18.66B 2.59B USD | 7.83 | CN¥1.05 0.15 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.14 1.13 USD |
+0.49
|
CN¥18.42B 2.56B USD | CN¥22.69M 3.15M USD | CN¥8.01 1.11 USD | CN¥8.33 1.16 USD | CN¥18.42B 2.56B USD | 26.25 | CN¥0.31 0.04 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.70 1.16 USD |
+1.24
|
R$12.60B 2.55B USD | R$2.10K 425.64 USD | R$5.70 1.16 USD | R$5.79 1.17 USD | R$12.60B 2.55B USD | 4.78 | R$1.19 0.24 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.38 3.7 USD |
-0.81
|
€2.24B 2.45B USD | €6.13K 6.7K USD | €3.35 3.66 USD | €3.41 3.72 USD | €2.24B 2.45B USD | 14.09 | €0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.37 3.68 USD |
+0.15
|
€2.24B 2.44B USD | €490.57K 536.25K USD | €3.35 3.66 USD | €3.41 3.72 USD | €2.24B 2.44B USD | 11.62 | €0.29 0.32 USD | |
| DZUG 1635.HK | HK$3.71 0.47 USD |
-5.6
|
HK$18.96B 2.42B USD | HK$47.33M 6.05M USD | HK$3.67 0.47 USD | HK$3.94 0.5 USD | HK$18.96B 2.42B USD | 16.86 | HK$0.22 0.03 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.81 1.64 USD |
-1.01
|
CN¥17.42B 2.42B USD | CN¥16.13M 2.24M USD | CN¥11.71 1.63 USD | CN¥11.95 1.66 USD | CN¥17.42B 2.42B USD | 12.43 | CN¥0.95 0.13 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.39 0.89 USD |
-6.17
|
CN¥17.26B 2.4B USD | CN¥188.91M 26.27M USD | CN¥6.35 0.88 USD | CN¥6.81 0.95 USD | CN¥17.26B 2.4B USD | 31.94 | CN¥0.20 0.03 USD | |
| Reliance Power Limited RPOWER.NS | ₹41.71 0.5 USD |
+1.26
|
₹194.41B 2.35B USD | ₹48.73M 589.51K USD | ₹41.50 0.5 USD | ₹42.87 0.52 USD | ₹194.41B 2.35B USD | 70.69 | ₹0.59 0.007 USD | |
| Reliance Power Limited RPOWER.BO | ₹41.71 0.5 USD |
+1.26
|
₹194.41B 2.35B USD | ₹7.29M 88.21K USD | ₹41.51 0.5 USD | ₹42.86 0.52 USD | ₹194.41B 2.35B USD | 70.69 | ₹0.59 0.007 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.96 1.8 USD |
-2.19
|
CN¥16.83B 2.34B USD | CN¥16.69M 2.32M USD | CN¥12.81 1.78 USD | CN¥13.25 1.84 USD | CN¥16.83B 2.34B USD | 23.14 | CN¥0.56 0.08 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥963 6.5 USD |
-0.83
|
¥346B 2.34B USD | ¥2M 14.04K USD | ¥958 6.47 USD | ¥981 6.62 USD | ¥346B 2.34B USD | 3.10 | ¥310 2.09 USD | |
| DATANG RENEW 1798.HK | HK$2.51 0.32 USD |
+0.8
|
HK$18.26B 2.33B USD | HK$12.56M 1.61M USD | HK$2.47 0.32 USD | HK$2.54 0.32 USD | HK$18.26B 2.33B USD | 8.96 | HK$0.28 0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 26.84 0.84 USD |
-2.19
|
TRY 73.04B 2.29B USD | TRY 3.46M 108.55K USD | TRY 26.40 0.83 USD | TRY 27.66 0.87 USD | TRY 73.04B 2.29B USD | 68.82 | TRY 0.39 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.53 16.97 USD |
+2.87
|
€2.08B 2.27B USD | €2.91K 3.18K USD | €15.20 16.61 USD | €15.66 17.12 USD | €2.08B 2.27B USD | 20.69 | €0.75 0.82 USD | |
| Central Puerto CEPU | $14.84 — |
-0.94
|
$2.23B — | $323.48K — | $13.75 — | $15.19 — | $2.23B — | 16.67 | $0.89 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$36.01 7.3 USD |
+0.06
|
R$10.88B 2.21B USD | R$673.60K 136.53K USD | R$35.65 7.23 USD | R$36.17 7.33 USD | R$10.88B 2.21B USD | 44.51 | R$0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.14 1.45 USD |
+0.56
|
R$10.88B 2.21B USD | R$675.60K 136.93K USD | R$7.05 1.43 USD | R$7.17 1.45 USD | R$10.88B 2.21B USD | 5.40 | R$1.32 0.27 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.55 0.63 USD |
-1.09
|
CN¥15.84B 2.2B USD | CN¥23.17M 3.22M USD | CN¥4.54 0.63 USD | CN¥4.60 0.64 USD | CN¥15.84B 2.2B USD | 227.50 | CN¥0.02 0.002 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.29 1.48 USD |
+0.14
|
R$10.84B 2.2B USD | R$131.50K 26.65K USD | R$7.28 1.48 USD | R$7.41 1.5 USD | R$10.84B 2.2B USD | 5.52 | R$1.32 0.27 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.72 1.21 USD |
-1.91
|
CN¥15.72B 2.19B USD | CN¥23.95M 3.33M USD | CN¥8.70 1.21 USD | CN¥8.89 1.24 USD | CN¥15.72B 2.19B USD | 9.58 | CN¥0.91 0.13 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 367 0.37 USD |
+1.02
|
CLP 2T 2.16B USD | CLP 15M 14.78K USD | CLP 362 0.37 USD | CLP 367 0.37 USD | CLP 2T 2.16B USD | 18.17 | CLP 20 0.02 USD | |
| Boralex Inc. BLX.TO | CA$28.29 20.99 USD |
+0.43
|
CA$2.91B 2.16B USD | CA$154.52K 114.67K USD | CA$28.21 20.93 USD | CA$28.64 21.25 USD | CA$2.91B 2.16B USD | 0 | -CA$0.22 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.66 17.12 USD |
+3.85
|
€1.96B 2.14B USD | €788.32K 861.74K USD | €15.21 16.62 USD | €15.72 17.18 USD | €1.96B 2.14B USD | 15.20 | €1.03 1.13 USD | |
| Boralex BRLXF | $20.72 — |
0
|
$2.13B — | $100.00 — | $20.72 — | $20.72 — | $2.13B — | 0 | -$0.16 — | |
| Gujarat State Petronet Limited GSPL.NS | ₹298.10 3.61 USD |
-0.88
|
₹173.20B 2.1B USD | ₹375.93K 4.55K USD | ₹296.10 3.58 USD | ₹300.70 3.64 USD | ₹173.20B 2.1B USD | 16.03 | ₹18.59 0.22 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.75 1.36 USD |
-0.51
|
CN¥14.98B 2.08B USD | CN¥16.69M 2.32M USD | CN¥9.70 1.35 USD | CN¥9.81 1.36 USD | CN¥14.98B 2.08B USD | 39.00 | CN¥0.25 0.03 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.20 1 USD |
-0.83
|
CN¥14.98B 2.08B USD | CN¥26.09M 3.63M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥14.98B 2.08B USD | 24.82 | CN¥0.29 0.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 52.10 1.64 USD |
+0.58
|
TRY 64.14B 2.01B USD | TRY 9.27M 290.98K USD | TRY 50.95 1.6 USD | TRY 53.15 1.67 USD | TRY 64.14B 2.01B USD | 48.24 | TRY 1.08 0.03 USD | |
| Northwest Natural Holding Company NWN | $48.32 — |
+1.15
|
$2.01B — | $170.60K — | $47.56 — | $48.33 — | $2.01B — | 19.25 | $2.51 — | |
| Hawaiian Electric Industries HE | $11.56 — |
+0.61
|
$2.00B — | $1.31M — | $11.39 — | $11.61 — | $2.00B — | 5.32 | $2.17 — | |
| Energa SA ENG.WA | PLN 18.88 4.8 USD |
+5.71
|
PLN 7.82B 1.99B USD | PLN 305.77K 77.72K USD | PLN 18.12 4.61 USD | PLN 19.48 4.95 USD | PLN 7.82B 1.99B USD | 28.60 | PLN 0.66 0.17 USD | |
| Raízen S.A. RAIZ4.SA | R$0.93 0.19 USD |
+1.09
|
R$9.62B 1.95B USD | R$16.57M 3.36M USD | R$0.89 0.18 USD | R$0.94 0.19 USD | R$9.62B 1.95B USD | 0 | -R$0.69 -0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.75 0.66 USD |
-1.66
|
CN¥13.84B 1.92B USD | CN¥89.41M 12.43M USD | CN¥4.69 0.65 USD | CN¥4.89 0.68 USD | CN¥13.84B 1.92B USD | 17.59 | CN¥0.27 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.68 0.93 USD |
-3.47
|
CN¥13.57B 1.89B USD | CN¥83.20M 11.57M USD | CN¥6.61 0.92 USD | CN¥6.92 0.96 USD | CN¥13.57B 1.89B USD | 66.79 | CN¥0.10 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 126.00 3.55 USD |
+2.44
|
THB 66.33B 1.87B USD | THB 1.95M 54.9K USD | THB 122.00 3.43 USD | THB 126.00 3.55 USD | THB 66.33B 1.87B USD | 8.19 | THB 15.37 0.43 USD | |
| TG SMART ENERGY 1083.HK | HK$3.98 0.51 USD |
-0.25
|
HK$14.57B 1.86B USD | HK$1.79M 228.96K USD | HK$3.95 0.51 USD | HK$3.99 0.51 USD | HK$14.57B 1.86B USD | 9.04 | HK$0.44 0.06 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.65 0.51 USD |
-2.41
|
CN¥13.03B 1.81B USD | CN¥110.60M 15.38M USD | CN¥3.61 0.5 USD | CN¥3.77 0.52 USD | CN¥13.03B 1.81B USD | 28.07 | CN¥0.13 0.02 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.79 0.94 USD |
-0.59
|
CN¥12.98B 1.81B USD | CN¥8.80M 1.22M USD | CN¥6.78 0.94 USD | CN¥6.83 0.95 USD | CN¥12.98B 1.81B USD | 48.50 | CN¥0.14 0.02 USD | |
| National Gas and Industrialization Company 2080.SR | SAR 87.95 23.46 USD |
-0.57
|
SAR 6.63B 1.77B USD | SAR 34.04K 9.08K USD | SAR 87.45 23.33 USD | SAR 88.70 23.66 USD | SAR 6.63B 1.77B USD | 28.93 | SAR 3.04 0.81 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.94 4.16 USD |
-0.03
|
CN¥12.69B 1.76B USD | CN¥6.41M 890.6K USD | CN¥29.71 4.13 USD | CN¥30.35 4.22 USD | CN¥12.69B 1.76B USD | 11.34 | CN¥2.64 0.37 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 28.75 0.81 USD |
-0.86
|
THB 62.53B 1.76B USD | THB 1.74M 49.04K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 62.53B 1.76B USD | 11.18 | THB 2.57 0.07 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.51 1.55 USD |
+1.62
|
NZ$2.78B 1.72B USD | NZ$354.67K 218.87K USD | NZ$2.47 1.52 USD | NZ$2.51 1.55 USD | NZ$2.78B 1.72B USD | 15.68 | NZ$0.16 0.1 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.59 1.33 USD |
+1.16
|
CN¥12.32B 1.71B USD | CN¥12.04M 1.67M USD | CN¥9.45 1.31 USD | CN¥9.63 1.34 USD | CN¥12.32B 1.71B USD | 11.28 | CN¥0.85 0.12 USD | |
| Scatec ASA 0R3I.IL | NOK 101.40 9.73 USD |
-1.6
|
NOK 17.49B 1.68B USD | NOK 93.22K 8.94K USD | NOK 100.00 9.59 USD | NOK 103.30 9.91 USD | NOK 17.49B 1.68B USD | 482.85 | NOK 0.21 0.02 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.66 1.2 USD |
-2.81
|
CN¥11.90B 1.65B USD | CN¥38.00M 5.28M USD | CN¥8.63 1.2 USD | CN¥8.99 1.25 USD | CN¥11.90B 1.65B USD | 96.22 | CN¥0.09 0.01 USD | |
| AB Ignitis grupe IGN1L.VS | €20.75 22.68 USD |
-0.72
|
€1.51B 1.65B USD | €24.68K 26.98K USD | €20.70 22.63 USD | €20.90 22.85 USD | €1.51B 1.65B USD | 6.84 | €3.03 3.31 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.08 1.82 USD |
-1.65
|
CN¥11.66B 1.62B USD | CN¥4.10M 570.55K USD | CN¥13.08 1.82 USD | CN¥13.36 1.86 USD | CN¥11.66B 1.62B USD | 30.41 | CN¥0.43 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.36 0.61 USD |
-3.54
|
CN¥11.60B 1.61B USD | CN¥268.31M 37.31M USD | CN¥4.29 0.6 USD | CN¥4.49 0.62 USD | CN¥11.60B 1.61B USD | 0 | CN¥0.00 0 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.79 0.81 USD |
-1.03
|
CN¥11.56B 1.61B USD | CN¥24.65M 3.43M USD | CN¥5.76 0.8 USD | CN¥5.87 0.82 USD | CN¥11.56B 1.61B USD | 18.09 | CN¥0.32 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥41.13 5.72 USD |
-8.03
|
CN¥11.52B 1.6B USD | CN¥13.99M 1.94M USD | CN¥40.25 5.6 USD | CN¥43.00 5.98 USD | CN¥11.52B 1.6B USD | 95.65 | CN¥0.43 0.06 USD | |
| Genesis Energy Limited GNE.AX | A$2.19 1.45 USD |
+1.86
|
A$2.41B 1.6B USD | A$1.31K 868.36 USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$2.41B 1.6B USD | 16.84 | A$0.13 0.09 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥14.60 2.03 USD |
-2.34
|
CN¥11.40B 1.59B USD | CN¥58.90M 8.19M USD | CN¥14.32 1.99 USD | CN¥14.95 2.08 USD | CN¥11.40B 1.59B USD | 1460.00 | CN¥0.01 0.001 USD | |
| Scatec ASA SCATC.OL | NOK 100.00 9.59 USD |
-3.47
|
NOK 16.38B 1.57B USD | NOK 283.13K 27.16K USD | NOK 100.20 9.61 USD | NOK 104.00 9.98 USD | NOK 16.38B 1.57B USD | 17.85 | NOK 5.60 0.54 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.77 — |
+1.44
|
$1.56B — | $67.63K — | $32.43 — | $33.74 — | $1.56B — | 20.35 | $1.61 — | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.50 2.99 USD |
-6.03
|
CN¥10.95B 1.52B USD | CN¥32.01M 4.45M USD | CN¥21.09 2.93 USD | CN¥22.64 3.15 USD | CN¥10.95B 1.52B USD | 48.86 | CN¥0.44 0.06 USD | |
| CGN NEW ENERGY 1811.HK | HK$2.77 0.35 USD |
-1.42
|
HK$11.88B 1.52B USD | HK$11.20M 1.43M USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$11.88B 1.52B USD | 6.75 | HK$0.41 0.05 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.70 0.79 USD |
-1.21
|
CN¥10.85B 1.51B USD | CN¥36.58M 5.09M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥10.85B 1.51B USD | 19.65 | CN¥0.29 0.04 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.98 0.22 USD |
-0.17
|
₹123.29B 1.49B USD | ₹23.12M 279.72K USD | ₹17.93 0.22 USD | ₹18.30 0.22 USD | ₹123.29B 1.49B USD | 22.47 | ₹0.80 0.009 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.98 0.22 USD |
-0.17
|
₹123.29B 1.49B USD | ₹4.13M 49.98K USD | ₹17.96 0.22 USD | ₹18.30 0.22 USD | ₹123.29B 1.49B USD | 22.47 | ₹0.80 0.009 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.84 0.67 USD |
-0.62
|
CN¥10.53B 1.46B USD | CN¥32.26M 4.49M USD | CN¥4.83 0.67 USD | CN¥4.89 0.68 USD | CN¥10.53B 1.46B USD | 11.25 | CN¥0.43 0.06 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,053 7.11 USD |
+0.67
|
¥216B 1.46B USD | ¥3M 22.03K USD | ¥1,041 7.03 USD | ¥1,072 7.24 USD | ¥216B 1.46B USD | 3.79 | ¥277 1.87 USD | |
| Ariston Holding N.V. ARIS.MI | €3.67 4.01 USD |
-0.22
|
€1.32B 1.45B USD | €297.00K 324.66K USD | €3.65 3.99 USD | €3.79 4.14 USD | €1.32B 1.45B USD | 14.09 | €0.26 0.28 USD | |
| Xinyi Energy Holdings Limited 3868.HK | HK$1.32 0.17 USD |
-2.94
|
HK$11.25B 1.44B USD | HK$22.38M 2.86M USD | HK$1.29 0.16 USD | HK$1.36 0.17 USD | HK$11.25B 1.44B USD | 12.00 | HK$0.11 0.01 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 147.30 39.3 USD |
+1.17
|
SAR 5.33B 1.42B USD | SAR 57.04K 15.22K USD | SAR 145.40 38.79 USD | SAR 148.00 39.48 USD | SAR 5.33B 1.42B USD | 22.42 | SAR 6.57 1.75 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 196.90 6.18 USD |
-0.96
|
TRY 43.28B 1.36B USD | TRY 257.29K 8.08K USD | TRY 196.30 6.16 USD | TRY 201.80 6.34 USD | TRY 43.28B 1.36B USD | 13.91 | TRY 14.15 0.44 USD | |
| CHINA WATER 0855.HK | HK$6.49 0.83 USD |
+1.72
|
HK$10.56B 1.35B USD | HK$1.93M 246.35K USD | HK$6.38 0.82 USD | HK$6.50 0.83 USD | HK$10.56B 1.35B USD | 9.83 | HK$0.66 0.08 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.18 0.86 USD |
+0.49
|
CN¥9.65B 1.34B USD | CN¥20.55M 2.86M USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥9.65B 1.34B USD | 36.35 | CN¥0.17 0.02 USD | |
| Superior Plus Corp. SPB.TO | CA$8.03 5.96 USD |
+0.12
|
CA$1.79B 1.33B USD | CA$206.09K 152.93K USD | CA$8.00 5.94 USD | CA$8.05 5.97 USD | CA$1.79B 1.33B USD | 27.68 | CA$0.29 0.22 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.71 1.49 USD |
-0.37
|
CN¥9.52B 1.32B USD | CN¥5.72M 795.21K USD | CN¥10.69 1.49 USD | CN¥10.85 1.51 USD | CN¥9.52B 1.32B USD | 19.47 | CN¥0.55 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.07 0.43 USD |
-0.97
|
CN¥9.45B 1.31B USD | CN¥42.31M 5.88M USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥9.45B 1.31B USD | 21.92 | CN¥0.14 0.02 USD | |
| Superior Plus SUUIF | $5.71 — |
0
|
$1.27B — | $15.00 — | $5.65 — | $5.65 — | $1.27B — | 27.19 | $0.21 — | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.98 0.83 USD |
-1.48
|
CN¥9.12B 1.27B USD | CN¥21.80M 3.03M USD | CN¥5.95 0.83 USD | CN¥6.08 0.85 USD | CN¥9.12B 1.27B USD | 35.17 | CN¥0.17 0.02 USD | |
| Hokuriku Electric Power Company 9505.T | ¥882 5.95 USD |
-0.15
|
¥184B 1.24B USD | ¥825K 5.57K USD | ¥876 5.91 USD | ¥892 6.02 USD | ¥184B 1.24B USD | 2.66 | ¥331 2.23 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.17 3.08 USD |
-1.03
|
CN¥8.87B 1.23B USD | CN¥3.73M 518.26K USD | CN¥22.13 3.08 USD | CN¥22.45 3.12 USD | CN¥8.87B 1.23B USD | 47.17 | CN¥0.47 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $18.83 — |
+0.51
|
$1.23B — | $133.57K — | $18.62 — | $19.00 — | $1.23B — | 12.71 | $1.48 — | |
| Gas Malaysia Berhad 5209.KL | MYR 4.46 0.95 USD |
-0.67
|
MYR 5.73B 1.22B USD | MYR 738.10K 156.94K USD | MYR 4.46 0.95 USD | MYR 4.51 0.96 USD | MYR 5.73B 1.22B USD | 13.51 | MYR 0.33 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.17 1.97 USD |
+0.71
|
CN¥8.75B 1.22B USD | CN¥6.62M 920.27K USD | CN¥14.05 1.95 USD | CN¥14.31 1.99 USD | CN¥8.75B 1.22B USD | 32.20 | CN¥0.44 0.06 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €18.72 20.46 USD |
+0.43
|
€1.11B 1.21B USD | €36.62K 40.03K USD | €18.70 20.44 USD | €19.38 21.18 USD | €1.11B 1.21B USD | 12.00 | €1.56 1.71 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.17 1 USD |
+0.56
|
CN¥8.25B 1.15B USD | CN¥23.48M 3.26M USD | CN¥7.12 0.99 USD | CN¥7.24 1.01 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.20 0.43 USD |
-1.3
|
THB 39.62B 1.11B USD | THB 6.46M 181.65K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 39.62B 1.11B USD | 56.29 | THB 0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 39.62B 1.11B USD | THB 6.46M 181.63K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 39.62B 1.11B USD | 56.29 | THB 0.27 0.007 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.55 2.58 USD |
-0.54
|
CN¥7.93B 1.1B USD | CN¥5.50M 764.14K USD | CN¥18.36 2.55 USD | CN¥18.82 2.62 USD | CN¥7.93B 1.1B USD | 17.83 | CN¥1.04 0.14 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
-0.78
|
THB 39.01B 1.1B USD | THB 8.36M 235.35K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.31 | THB 0.63 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹177.65 2.15 USD |
+2.22
|
₹89.52B 1.08B USD | ₹2.96M 35.78K USD | ₹176.50 2.14 USD | ₹182.47 2.21 USD | ₹89.52B 1.08B USD | 1.38 | ₹128.69 1.56 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.05 0.39 USD |
+0.99
|
HK$8.38B 1.07B USD | HK$8.72M 1.11M USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$8.38B 1.07B USD | 50.83 | HK$0.06 0.007 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.28 1.01 USD |
+0.55
|
CN¥7.58B 1.05B USD | CN¥14.32M 1.99M USD | CN¥7.23 1.01 USD | CN¥7.37 1.02 USD | CN¥7.58B 1.05B USD | 17.75 | CN¥0.41 0.06 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥18.41 2.56 USD |
+0.22
|
CN¥7.53B 1.05B USD | CN¥30.67M 4.26M USD | CN¥17.49 2.43 USD | CN¥19.13 2.66 USD | CN¥7.53B 1.05B USD | 87.66 | CN¥0.21 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||