結果ページ4 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$37.89 7.68 USD |
+0.58
|
R$14.37B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.37B 2.91B USD | 10.61 | R$3.57 0.72 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 31.18 0.98 USD |
-4.24
|
TRY 91.98B 2.89B USD | TRY 7.15M 224.63K USD | TRY 31.02 0.97 USD | TRY 32.52 1.02 USD | TRY 91.98B 2.89B USD | 0 | -TRY 0.50 -0.01 USD | |
| Huadian Energy Company Limited 600726.SS | CN¥2.70 0.38 USD |
-0.74
|
CN¥20.70B 2.88B USD | CN¥25.54M 3.55M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥20.70B 2.88B USD | 0 | -CN¥0.01 -0.001 USD | |
| CESC Limited CESC.NS | ₹171.10 2.07 USD |
-0.83
|
₹236.28B 2.86B USD | ₹1.69M 20.48K USD | ₹169.54 2.05 USD | ₹173.88 2.1 USD | ₹236.28B 2.86B USD | 15.66 | ₹10.92 0.13 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.17 0.44 USD |
-0.63
|
CN¥20.42B 2.84B USD | CN¥30.87M 4.29M USD | CN¥3.16 0.44 USD | CN¥3.20 0.44 USD | CN¥20.42B 2.84B USD | 22.64 | CN¥0.14 0.02 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.92 0.96 USD |
+0.73
|
CN¥19.91B 2.77B USD | CN¥21.65M 3.01M USD | CN¥6.87 0.96 USD | CN¥7.01 0.97 USD | CN¥19.91B 2.77B USD | 17.74 | CN¥0.39 0.05 USD | |
| California Water Service CWT | $46.43 — |
+1.49
|
$2.77B — | $210.55K — | $45.93 — | $46.89 — | $2.77B — | 20.36 | $2.28 — | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.25 1.15 USD |
-0.12
|
CN¥19.84B 2.76B USD | CN¥7.50M 1.04M USD | CN¥8.19 1.14 USD | CN¥8.39 1.17 USD | CN¥19.84B 2.76B USD | 37.50 | CN¥0.22 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.20 0.72 USD |
-0.57
|
CN¥19.70B 2.74B USD | CN¥13.58M 1.89M USD | CN¥5.18 0.72 USD | CN¥5.29 0.74 USD | CN¥19.70B 2.74B USD | 173.33 | CN¥0.03 0.004 USD | |
| ReNew Energy Global RNW | $7.36 — |
-0.54
|
$2.68B — | $1.68M — | $7.31 — | $7.50 — | $2.68B — | 26.28 | $0.28 — | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.84 0.67 USD |
-1.43
|
CN¥18.98B 2.64B USD | CN¥58.00M 8.06M USD | CN¥4.81 0.67 USD | CN¥4.93 0.69 USD | CN¥18.98B 2.64B USD | 17.92 | CN¥0.27 0.04 USD | |
| JNCEC 0579.HK | HK$2.50 0.32 USD |
-0.4
|
HK$20.61B 2.64B USD | HK$488.00K 62.4K USD | HK$2.49 0.32 USD | HK$2.51 0.32 USD | HK$20.61B 2.64B USD | 5.95 | HK$0.42 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.26 1.15 USD |
-0.36
|
CN¥18.72B 2.6B USD | CN¥13.83M 1.92M USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥18.72B 2.6B USD | 7.86 | CN¥1.05 0.15 USD | |
| Colbún S.A. COLBUN.SN | CLP 145 0.15 USD |
+0.69
|
CLP 3T 2.58B USD | CLP 53M 53.54K USD | CLP 144 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.58B USD | 12.87 | CLP 11 0.01 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.06 1.12 USD |
-0.49
|
CN¥18.24B 2.54B USD | CN¥6.96M 967.16K USD | CN¥8.01 1.11 USD | CN¥8.13 1.13 USD | CN¥18.24B 2.54B USD | 26.00 | CN¥0.31 0.04 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.63 1.14 USD |
-1.57
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.44B 2.52B USD | 4.73 | R$1.19 0.24 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.41 3.73 USD |
+1.72
|
€2.26B 2.47B USD | €5.77K 4.73K USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 14.20 | €0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.37 3.68 USD |
-1.17
|
€2.23B 2.44B USD | €733.15K 801.43K USD | €3.37 3.68 USD | €3.44 3.76 USD | €2.23B 2.44B USD | 11.60 | €0.29 0.32 USD | |
| DZUG 1635.HK | HK$3.71 0.47 USD |
-5.6
|
HK$18.96B 2.42B USD | HK$27.67M 3.54M USD | HK$3.71 0.47 USD | HK$3.94 0.5 USD | HK$18.96B 2.42B USD | 16.86 | HK$0.22 0.03 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.77 1.64 USD |
-1.34
|
CN¥17.36B 2.41B USD | CN¥9.58M 1.33M USD | CN¥11.74 1.63 USD | CN¥11.95 1.66 USD | CN¥17.36B 2.41B USD | 12.38 | CN¥0.95 0.13 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.39 0.89 USD |
-6.16
|
CN¥17.26B 2.4B USD | CN¥141.07M 19.62M USD | CN¥6.35 0.88 USD | CN¥6.81 0.95 USD | CN¥17.26B 2.4B USD | 31.94 | CN¥0.20 0.03 USD | |
| DATANG RENEW 1798.HK | HK$2.52 0.32 USD |
+1.2
|
HK$18.33B 2.34B USD | HK$4.17M 532.8K USD | HK$2.47 0.32 USD | HK$2.54 0.32 USD | HK$18.33B 2.34B USD | 9.00 | HK$0.28 0.04 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥965 6.51 USD |
-0.71
|
¥347B 2.34B USD | ¥948K 6.4K USD | ¥961 6.49 USD | ¥981 6.62 USD | ¥347B 2.34B USD | 3.10 | ¥310 2.09 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 27.44 0.86 USD |
-0.65
|
TRY 74.19B 2.33B USD | TRY 13.42M 421.33K USD | TRY 26.94 0.85 USD | TRY 29.46 0.93 USD | TRY 74.19B 2.33B USD | 70.35 | TRY 0.39 0.01 USD | |
| Reliance Power Limited RPOWER.NS | ₹41.19 0.5 USD |
+0.22
|
₹192.40B 2.33B USD | ₹61.72M 746.67K USD | ₹39.92 0.48 USD | ₹41.73 0.5 USD | ₹192.40B 2.33B USD | 69.81 | ₹0.59 0.007 USD | |
| Reliance Power Limited RPOWER.BO | ₹41.19 0.5 USD |
+0.15
|
₹192.26B 2.33B USD | ₹8.01M 96.85K USD | ₹39.95 0.48 USD | ₹41.75 0.51 USD | ₹192.26B 2.33B USD | 69.81 | ₹0.59 0.007 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.86 1.79 USD |
-2.94
|
CN¥16.70B 2.32B USD | CN¥11.58M 1.61M USD | CN¥12.81 1.78 USD | CN¥13.25 1.84 USD | CN¥16.70B 2.32B USD | 22.96 | CN¥0.56 0.08 USD | |
| Central Puerto CEPU | $14.98 — |
+0.74
|
$2.25B — | $301.70K — | $14.69 — | $15.46 — | $2.25B — | 16.83 | $0.89 — | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.57 0.64 USD |
-0.65
|
CN¥15.91B 2.21B USD | CN¥13.15M 1.83M USD | CN¥4.55 0.63 USD | CN¥4.60 0.64 USD | CN¥15.91B 2.21B USD | 228.50 | CN¥0.02 0.002 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.09 16.5 USD |
-4.63
|
€2.02B 2.21B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 20.12 | €0.75 0.82 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.99 7.29 USD |
+1.64
|
R$10.88B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.88B 2.2B USD | 44.48 | R$0.81 0.16 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.76 1.22 USD |
-1.46
|
CN¥15.80B 2.2B USD | CN¥11.61M 1.61M USD | CN¥8.75 1.22 USD | CN¥8.89 1.24 USD | CN¥15.80B 2.2B USD | 9.62 | CN¥0.91 0.13 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.10 1.44 USD |
+1.14
|
R$10.82B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.82B 2.19B USD | 5.37 | R$1.32 0.27 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.28 1.48 USD |
+1.11
|
R$10.82B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.82B 2.19B USD | 5.51 | R$1.32 0.27 USD | |
| Boralex Inc. BLX.TO | CA$28.17 20.9 USD |
-0.84
|
CA$2.89B 2.15B USD | CA$240.29K 178.31K USD | CA$27.98 20.76 USD | CA$28.82 21.39 USD | CA$2.89B 2.15B USD | 0 | -CA$0.22 -0.1 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 363 0.37 USD |
+0.83
|
CLP 2T 2.14B USD | CLP 9M 8.99K USD | CLP 360 0.37 USD | CLP 364 0.37 USD | CLP 2T 2.14B USD | 17.97 | CLP 20 0.02 USD | |
| Boralex BRLXF | $20.72 — |
+0.48
|
$2.13B — | $100.00 — | $20.72 — | $20.72 — | $2.13B — | 0 | -$0.16 — | |
| Gujarat State Petronet Limited GSPL.NS | ₹300.75 3.64 USD |
-0.28
|
₹174.24B 2.11B USD | ₹280.53K 3.39K USD | ₹298.10 3.61 USD | ₹304.10 3.68 USD | ₹174.24B 2.11B USD | 16.16 | ₹18.61 0.23 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.21 1 USD |
-0.69
|
CN¥15.00B 2.09B USD | CN¥14.33M 1.99M USD | CN¥7.19 1 USD | CN¥7.28 1.01 USD | CN¥15.00B 2.09B USD | 24.86 | CN¥0.29 0.04 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.76 1.36 USD |
-0.41
|
CN¥15.00B 2.09B USD | CN¥8.83M 1.23M USD | CN¥9.73 1.35 USD | CN¥9.81 1.36 USD | CN¥15.00B 2.09B USD | 39.03 | CN¥0.25 0.03 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.08 16.48 USD |
-3.64
|
€1.88B 2.06B USD | €28.00 30.61 USD | €14.96 16.35 USD | €15.80 17.27 USD | €1.88B 2.06B USD | 14.64 | €1.03 1.13 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 51.80 1.63 USD |
-5.39
|
TRY 63.52B 1.99B USD | TRY 15.79M 495.83K USD | TRY 51.35 1.61 USD | TRY 54.50 1.71 USD | TRY 63.52B 1.99B USD | 47.96 | TRY 1.08 0.03 USD | |
| Hawaiian Electric Industries HE | $11.49 — |
+2.59
|
$1.98B — | $2.10M — | $11.17 — | $11.59 — | $1.98B — | 5.29 | $2.17 — | |
| Northwest Natural Holding Company NWN | $47.77 — |
+1.64
|
$1.98B — | $211.25K — | $46.90 — | $47.99 — | $1.98B — | 19.03 | $2.51 — | |
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.77 0.66 USD |
-1.24
|
CN¥13.89B 1.93B USD | CN¥60.74M 8.45M USD | CN¥4.69 0.65 USD | CN¥4.89 0.68 USD | CN¥13.89B 1.93B USD | 17.66 | CN¥0.27 0.04 USD | |
| Raízen S.A. RAIZ4.SA | R$0.92 0.19 USD |
+5.75
|
R$9.52B 1.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.52B 1.93B USD | 0 | -R$0.69 -0.1 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.68 0.93 USD |
-3.47
|
CN¥13.57B 1.89B USD | CN¥56.21M 7.82M USD | CN¥6.65 0.92 USD | CN¥6.92 0.96 USD | CN¥13.57B 1.89B USD | 66.79 | CN¥0.10 0.01 USD | |
| Energa SA ENG.WA | PLN 17.86 4.54 USD |
+15.37
|
PLN 7.40B 1.88B USD | PLN 288.47K 73.32K USD | PLN 15.50 3.94 USD | PLN 18.80 4.78 USD | PLN 7.40B 1.88B USD | 27.06 | PLN 0.66 0.17 USD | |
| TG SMART ENERGY 1083.HK | HK$3.96 0.51 USD |
-0.75
|
HK$14.49B 1.85B USD | HK$601.00K 76.85K USD | HK$3.95 0.51 USD | HK$3.99 0.51 USD | HK$14.49B 1.85B USD | 9.00 | HK$0.44 0.06 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 122.50 3.45 USD |
-0.41
|
THB 64.49B 1.81B USD | THB 32.60K 917.28 USD | THB 122.50 3.45 USD | THB 123.50 3.47 USD | THB 64.49B 1.81B USD | 7.96 | THB 15.38 0.43 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.80 0.95 USD |
-0.44
|
CN¥13.00B 1.81B USD | CN¥4.59M 638.33K USD | CN¥6.79 0.94 USD | CN¥6.83 0.95 USD | CN¥13.00B 1.81B USD | 48.57 | CN¥0.14 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.64 0.51 USD |
-2.67
|
CN¥13.00B 1.81B USD | CN¥71.79M 9.98M USD | CN¥3.63 0.5 USD | CN¥3.77 0.52 USD | CN¥13.00B 1.81B USD | 28.00 | CN¥0.13 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
0
|
THB 63.08B 1.77B USD | THB 3.43M 96.48K USD | THB 29.00 0.82 USD | THB 29.00 0.82 USD | THB 63.08B 1.77B USD | 11.28 | THB 2.57 0.07 USD | |
| National Gas and Industrialization Company 2080.SR | SAR 88.45 23.6 USD |
-1.17
|
SAR 6.63B 1.77B USD | SAR 38.72K 10.33K USD | SAR 87.50 23.34 USD | SAR 89.55 23.89 USD | SAR 6.63B 1.77B USD | 29.09 | SAR 3.04 0.81 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.87 4.15 USD |
-0.27
|
CN¥12.66B 1.76B USD | CN¥4.60M 639.38K USD | CN¥29.71 4.13 USD | CN¥30.35 4.22 USD | CN¥12.66B 1.76B USD | 11.31 | CN¥2.64 0.37 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.51 1.55 USD |
+1.62
|
NZ$2.78B 1.72B USD | NZ$188.63K 116.4K USD | NZ$2.47 1.52 USD | NZ$2.51 1.55 USD | NZ$2.78B 1.72B USD | 15.68 | NZ$0.16 0.1 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.59 1.33 USD |
+1.16
|
CN¥12.32B 1.71B USD | CN¥5.84M 812.4K USD | CN¥9.45 1.31 USD | CN¥9.60 1.33 USD | CN¥12.32B 1.71B USD | 11.28 | CN¥0.85 0.12 USD | |
| Scatec ASA 0R3I.IL | NOK 103.05 9.89 USD |
-0.67
|
NOK 17.77B 1.7B USD | NOK 11.97K 1.15K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.77B 1.7B USD | 490.71 | NOK 0.21 0.02 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.80 1.22 USD |
-1.24
|
CN¥12.09B 1.68B USD | CN¥19.57M 2.72M USD | CN¥8.73 1.21 USD | CN¥8.99 1.25 USD | CN¥12.09B 1.68B USD | 97.77 | CN¥0.09 0.01 USD | |
| AB Ignitis grupe IGN1L.VS | €20.90 22.85 USD |
0
|
€1.52B 1.66B USD | €13.76K 15.04K USD | €20.80 22.74 USD | €20.90 22.85 USD | €1.52B 1.66B USD | 6.89 | €3.03 3.31 USD | |
| Scatec ASA SCATC.OL | NOK 103.60 9.94 USD |
+0.29
|
NOK 17.01B 1.63B USD | NOK 103.52K 9.93K USD | NOK 102.60 9.84 USD | NOK 103.70 9.95 USD | NOK 17.01B 1.63B USD | 18.50 | NOK 5.60 0.54 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.16 1.83 USD |
-1.05
|
CN¥11.73B 1.63B USD | CN¥2.11M 293.23K USD | CN¥13.12 1.82 USD | CN¥13.36 1.86 USD | CN¥11.73B 1.63B USD | 30.60 | CN¥0.43 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.40 0.61 USD |
-2.65
|
CN¥11.71B 1.63B USD | CN¥180.86M 25.15M USD | CN¥4.29 0.6 USD | CN¥4.49 0.62 USD | CN¥11.71B 1.63B USD | 0 | CN¥0.00 0 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.78 0.8 USD |
-1.2
|
CN¥11.54B 1.61B USD | CN¥15.45M 2.15M USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥11.54B 1.61B USD | 18.06 | CN¥0.32 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥41.15 5.72 USD |
-7.97
|
CN¥11.52B 1.6B USD | CN¥10.29M 1.43M USD | CN¥40.25 5.6 USD | CN¥43.00 5.98 USD | CN¥11.52B 1.6B USD | 95.69 | CN¥0.43 0.06 USD | |
| Genesis Energy Limited GNE.AX | A$2.18 1.44 USD |
+1.4
|
A$2.40B 1.59B USD | A$1.30K 863.06 USD | A$2.17 1.44 USD | A$2.18 1.44 USD | A$2.40B 1.59B USD | 16.76 | A$0.13 0.09 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥14.42 2.01 USD |
-3.55
|
CN¥11.26B 1.57B USD | CN¥41.85M 5.82M USD | CN¥14.32 1.99 USD | CN¥14.95 2.08 USD | CN¥11.26B 1.57B USD | 1442.00 | CN¥0.01 0.001 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.30 — |
-2.62
|
$1.54B — | $90.49K — | $32.30 — | $34.25 — | $1.54B — | 20.06 | $1.61 — | |
| CGN NEW ENERGY 1811.HK | HK$2.75 0.35 USD |
-2.14
|
HK$11.80B 1.51B USD | HK$8.25M 1.06M USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$11.80B 1.51B USD | 6.70 | HK$0.41 0.05 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.23 2.95 USD |
-7.21
|
CN¥10.81B 1.5B USD | CN¥20.06M 2.79M USD | CN¥21.10 2.93 USD | CN¥22.64 3.15 USD | CN¥10.81B 1.5B USD | 48.25 | CN¥0.44 0.06 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.68 0.79 USD |
-1.56
|
CN¥10.81B 1.5B USD | CN¥19.07M 2.65M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥10.81B 1.5B USD | 19.58 | CN¥0.29 0.04 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.01 0.22 USD |
+0.45
|
₹124.05B 1.5B USD | ₹13.65M 165.15K USD | ₹17.80 0.22 USD | ₹18.12 0.22 USD | ₹124.05B 1.5B USD | 22.51 | ₹0.80 0.009 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.01 0.22 USD |
+0.45
|
₹124.05B 1.5B USD | ₹2.26M 27.29K USD | ₹17.78 0.22 USD | ₹18.10 0.22 USD | ₹124.05B 1.5B USD | 22.51 | ₹0.80 0.009 USD | |
| Concord New Energy CWPWF | $0.08 — |
+301.5
|
$1.49B — | $40.00K — | $0.08 — | $0.08 — | $1.49B — | 8.03 | $0.01 — | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.85 0.67 USD |
-0.41
|
CN¥10.55B 1.47B USD | CN¥17.46M 2.43M USD | CN¥4.83 0.67 USD | CN¥4.89 0.68 USD | CN¥10.55B 1.47B USD | 11.27 | CN¥0.43 0.06 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,052 7.1 USD |
+0.57
|
¥216B 1.46B USD | ¥2M 14K USD | ¥1,041 7.03 USD | ¥1,072 7.24 USD | ¥216B 1.46B USD | 3.79 | ¥277 1.87 USD | |
| Ariston Holding N.V. ARIS.MI | €3.67 4.02 USD |
+0.49
|
€1.33B 1.46B USD | €224.84K 245.78K USD | €3.64 3.98 USD | €3.73 4.08 USD | €1.33B 1.46B USD | 14.13 | €0.26 0.28 USD | |
| Xinyi Energy Holdings Limited 3868.HK | HK$1.31 0.17 USD |
-3.68
|
HK$11.16B 1.43B USD | HK$14.77M 1.89M USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$11.16B 1.43B USD | 11.90 | HK$0.11 0.01 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 145.60 38.84 USD |
-0.75
|
SAR 5.23B 1.39B USD | SAR 25.21K 6.73K USD | SAR 144.80 38.63 USD | SAR 147.00 39.22 USD | SAR 5.23B 1.39B USD | 22.19 | SAR 6.56 1.75 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 198.80 6.24 USD |
+0.15
|
TRY 43.70B 1.37B USD | TRY 834.52K 26.21K USD | TRY 195.70 6.15 USD | TRY 201.40 6.32 USD | TRY 43.70B 1.37B USD | 14.04 | TRY 14.15 0.44 USD | |
| CHINA WATER 0855.HK | HK$6.45 0.82 USD |
+1.1
|
HK$10.49B 1.34B USD | HK$550.70K 70.41K USD | HK$6.38 0.82 USD | HK$6.45 0.82 USD | HK$10.49B 1.34B USD | 9.77 | HK$0.66 0.08 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.14 0.85 USD |
-0.16
|
CN¥9.58B 1.33B USD | CN¥9.03M 1.26M USD | CN¥6.13 0.85 USD | CN¥6.21 0.86 USD | CN¥9.58B 1.33B USD | 36.11 | CN¥0.17 0.02 USD | |
| Superior Plus Corp. SPB.TO | CA$8.02 5.95 USD |
+0.38
|
CA$1.79B 1.33B USD | CA$224.77K 166.79K USD | CA$7.98 5.92 USD | CA$8.04 5.96 USD | CA$1.79B 1.33B USD | 27.65 | CA$0.29 0.22 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.72 1.49 USD |
-0.28
|
CN¥9.53B 1.32B USD | CN¥3.68M 511.3K USD | CN¥10.69 1.49 USD | CN¥10.85 1.51 USD | CN¥9.53B 1.32B USD | 19.49 | CN¥0.55 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.07 0.43 USD |
-0.97
|
CN¥9.45B 1.31B USD | CN¥23.84M 3.31M USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥9.45B 1.31B USD | 21.92 | CN¥0.14 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.98 0.83 USD |
-1.48
|
CN¥9.12B 1.27B USD | CN¥13.41M 1.86M USD | CN¥5.96 0.83 USD | CN¥6.08 0.85 USD | CN¥9.12B 1.27B USD | 35.17 | CN¥0.17 0.02 USD | |
| Superior Plus SUUIF | $5.65 — |
+1.07
|
$1.26B — | $15.00 — | $5.65 — | $5.65 — | $1.26B — | 26.90 | $0.21 — | |
| Hokuriku Electric Power Company 9505.T | ¥879 5.93 USD |
-0.49
|
¥184B 1.24B USD | ¥380K 2.57K USD | ¥876 5.91 USD | ¥892 6.02 USD | ¥184B 1.24B USD | 2.65 | ¥331 2.23 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.27 3.1 USD |
-0.58
|
CN¥8.91B 1.24B USD | CN¥1.64M 227.72K USD | CN¥22.25 3.09 USD | CN¥22.45 3.12 USD | CN¥8.91B 1.24B USD | 47.38 | CN¥0.47 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $18.73 — |
+0.7
|
$1.23B — | $131.77K — | $18.45 — | $18.83 — | $1.23B — | 12.65 | $1.48 — | |
| Gas Malaysia Berhad 5209.KL | MYR 4.49 0.95 USD |
0
|
MYR 5.77B 1.23B USD | MYR 3.20K 680.42 USD | MYR 4.49 0.95 USD | MYR 4.50 0.96 USD | MYR 5.77B 1.23B USD | 13.60 | MYR 0.33 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.15 1.97 USD |
+0.57
|
CN¥8.74B 1.21B USD | CN¥3.44M 478.17K USD | CN¥14.05 1.95 USD | CN¥14.25 1.98 USD | CN¥8.74B 1.21B USD | 32.15 | CN¥0.44 0.06 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €18.64 20.38 USD |
-1.89
|
€1.08B 1.18B USD | €20.21K 22.09K USD | €18.56 20.29 USD | €19.18 20.97 USD | €1.08B 1.18B USD | 11.94 | €1.56 1.71 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.16 1 USD |
+0.42
|
CN¥8.23B 1.14B USD | CN¥14.32M 1.99M USD | CN¥7.12 0.99 USD | CN¥7.24 1.01 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.40 0.43 USD |
-1.91
|
THB 40.15B 1.13B USD | THB 8.31M 233.93K USD | THB 15.50 0.44 USD | THB 15.50 0.44 USD | THB 40.15B 1.13B USD | 57.03 | THB 0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.40 0.43 USD |
0
|
THB 40.15B 1.13B USD | THB 154.30K 4.34K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 40.15B 1.13B USD | 57.03 | THB 0.27 0.007 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.69 2.6 USD |
+0.21
|
CN¥7.99B 1.11B USD | CN¥3.23M 448.73K USD | CN¥18.36 2.55 USD | CN¥18.82 2.62 USD | CN¥7.99B 1.11B USD | 17.97 | CN¥1.04 0.14 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 2.46M 69.23K USD | THB 12.80 0.36 USD | THB 12.80 0.36 USD | THB 39.32B 1.11B USD | 20.47 | THB 0.63 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹173.79 2.1 USD |
+2.46
|
₹89.73B 1.09B USD | ₹2.75M 33.29K USD | ₹164.10 1.99 USD | ₹177.75 2.15 USD | ₹89.73B 1.09B USD | 1.35 | ₹128.71 1.56 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.05 0.39 USD |
+0.99
|
HK$8.38B 1.07B USD | HK$5.76M 736.87K USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$8.38B 1.07B USD | 50.83 | HK$0.06 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||