結果ページ4 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (14)
- オーストラリア (21)
- オーストリア (29)
- ベルギー (2)
- ブラジル (78)
- カナダ (57)
- チリ (15)
- 中国 (129)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (346)
- ギリシャ (4)
- 香港 (57)
- ハンガリー (4)
- インド (64)
- インドネシア (10)
- イスラエル (14)
- イタリア (17)
- 日本 (39)
- マレーシア (11)
- メキシコ (12)
- オランダ (1)
- ニュージーランド (5)
- ノルウェー (10)
- ポーランド (12)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (11)
- 南アフリカ (1)
- 韓国 (17)
- スペイン (15)
- スリナム (4)
- スウェーデン (7)
- スイス (3)
- 台湾 (8)
- タイ (69)
- 東ティモール (1)
- トルコ (20)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
公益事業 (1543)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.24 2.68 USD |
-0.45
|
R$13.68B 2.77B USD | R$124.10K 25.15K USD | R$13.16 2.67 USD | R$13.28 2.69 USD | R$13.68B 2.77B USD | 8.71 | R$1.52 0.31 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.61 4.16 USD |
+2.27
|
€2.39B 2.76B USD | €1.79M 2.06M USD | €3.50 4.04 USD | €3.61 4.16 USD | €2.39B 2.76B USD | 12.43 | €0.29 0.33 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.76 1.14 USD |
-5.13
|
CN¥18.66B 2.75B USD | CN¥53.35M 7.87M USD | CN¥7.74 1.14 USD | CN¥8.16 1.2 USD | CN¥18.66B 2.75B USD | 40.84 | CN¥0.19 0.03 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.77 0.7 USD |
-5.36
|
CN¥18.63B 2.75B USD | CN¥111.32M 16.42M USD | CN¥4.75 0.7 USD | CN¥5.01 0.74 USD | CN¥18.63B 2.75B USD | 28.05 | CN¥0.17 0.03 USD | ||
CESC Limited
CESC.NS
IN
|
₹168.90 2.04 USD |
-1.05
|
₹223.89B 2.71B USD | ₹979.55K 11.85K USD | ₹168.45 2.04 USD | ₹171.49 2.07 USD | ₹223.89B 2.71B USD | 14.52 | ₹11.63 0.14 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.92 2.62 USD |
-1.97
|
R$13.35B 2.71B USD | R$200.40K 40.62K USD | R$12.92 2.62 USD | R$13.28 2.69 USD | R$13.35B 2.71B USD | 8.50 | R$1.52 0.31 USD | ||
California Water Service
CWT
US
|
$45.20 — |
+0.44
|
$2.71B — | $356.64K — | $44.74 — | $45.38 — | $2.71B — | 22.60 | $2.00 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.51 4.05 USD |
-0.99
|
€2.32B 2.68B USD | €99.08K 114.38K USD | €3.52 4.06 USD | €3.61 4.16 USD | €2.32B 2.68B USD | 14.60 | €0.24 0.28 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.02 1.18 USD |
-6.42
|
CN¥18.18B 2.68B USD | CN¥80.68M 11.9M USD | CN¥8.00 1.18 USD | CN¥8.54 1.26 USD | CN¥18.18B 2.68B USD | 8.44 | CN¥0.95 0.14 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.87 0.72 USD |
-2.99
|
CN¥18.13B 2.68B USD | CN¥160.10M 23.62M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥18.13B 2.68B USD | 81.16 | CN¥0.06 0.008 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.09 2.23 USD |
-0.59
|
CN¥18.08B 2.67B USD | CN¥9.66M 1.43M USD | CN¥14.98 2.21 USD | CN¥15.30 2.26 USD | CN¥18.08B 2.67B USD | 27.43 | CN¥0.55 0.08 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥9.82 1.45 USD |
-7.88
|
CN¥17.71B 2.61B USD | CN¥74.97M 11.06M USD | CN¥9.81 1.45 USD | CN¥10.69 1.58 USD | CN¥17.71B 2.61B USD | 8.76 | CN¥1.12 0.17 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.39 4.93 USD |
+0.67
|
PLN 10.27B 2.61B USD | PLN 402.39K 102.28K USD | PLN 19.12 4.86 USD | PLN 19.50 4.96 USD | PLN 10.27B 2.61B USD | 6.05 | PLN 3.20 0.81 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.50 1.72 USD |
-2.52
|
R$12.85B 2.6B USD | R$20.00K 4.05K USD | R$8.50 1.72 USD | R$8.81 1.79 USD | R$12.85B 2.6B USD | 11.18 | R$0.76 0.15 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥17.15B 2.53B USD | CN¥16.89M 2.49M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥17.15B 2.53B USD | 13.54 | CN¥0.44 0.06 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.09 1.19 USD |
-5.38
|
CN¥16.63B 2.45B USD | CN¥50.77M 7.49M USD | CN¥8.06 1.19 USD | CN¥8.51 1.26 USD | CN¥16.63B 2.45B USD | 26.09 | CN¥0.31 0.05 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.29 2.29 USD |
+0.71
|
R$11.79B 2.39B USD | R$1.48M 299K USD | R$11.21 2.27 USD | R$11.33 2.3 USD | R$11.79B 2.39B USD | 0 | -R$1.24 -0.2 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.96 1.62 USD |
-2.06
|
CN¥16.09B 2.37B USD | CN¥13.57M 2M USD | CN¥10.92 1.61 USD | CN¥11.19 1.65 USD | CN¥16.09B 2.37B USD | 7.45 | CN¥1.47 0.22 USD | ||
Central Puerto
CEPU
US
|
$15.67 — |
-0.25
|
$2.35B — | $235.15K — | $15.58 — | $15.98 — | $2.35B — | 7.42 | $2.11 — | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 132 0.13 USD |
-2.95
|
CLP 2T 2.35B USD | CLP 9M 8.64K USD | CLP 129 0.13 USD | CLP 136 0.14 USD | CLP 2T 2.35B USD | 19.49 | CLP 7 0.006 USD | ||
ReNew Energy Global
RNW
US
|
$6.32 — |
+2.1
|
$2.30B — | $4.87M — | $6.16 — | $6.40 — | $2.30B — | 21.79 | $0.29 — | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.48 0.66 USD |
-7.25
|
CN¥15.60B 2.3B USD | CN¥118.22M 17.44M USD | CN¥4.46 0.66 USD | CN¥4.81 0.71 USD | CN¥15.60B 2.3B USD | 149.33 | CN¥0.03 0.004 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.03 1.48 USD |
-3
|
CN¥15.41B 2.27B USD | CN¥42.27M 6.24M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥15.41B 2.27B USD | 35.82 | CN¥0.28 0.04 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$36.85 7.47 USD |
-2.31
|
R$11.14B 2.26B USD | R$1.08M 219.12K USD | R$36.85 7.47 USD | R$37.98 7.7 USD | R$11.14B 2.26B USD | 45.55 | R$0.81 0.16 USD | ||
Hawaiian Electric Industries
HE
US
|
$13.02 — |
-0.69
|
$2.25B — | $1.41M — | $12.88 — | $13.19 — | $2.25B — | 17.59 | $0.74 — | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.27 1.47 USD |
+0.55
|
R$10.99B 2.23B USD | R$579.30K 117.41K USD | R$7.19 1.46 USD | R$7.27 1.47 USD | R$10.99B 2.23B USD | 9.56 | R$0.76 0.15 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$2.03 0.26 USD |
-1.46
|
HK$16.74B 2.14B USD | HK$10.56M 1.35M USD | HK$2.03 0.26 USD | HK$2.07 0.26 USD | HK$16.74B 2.14B USD | 4.95 | HK$0.41 0.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥879 5.93 USD |
-0.39
|
¥316B 2.13B USD | ¥2M 14.31K USD | ¥872 5.89 USD | ¥889 6 USD | ¥316B 2.13B USD | 4.61 | ¥191 1.29 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.08 1.04 USD |
-4.84
|
CN¥14.38B 2.12B USD | CN¥113.92M 16.81M USD | CN¥7.06 1.04 USD | CN¥7.45 1.1 USD | CN¥14.38B 2.12B USD | 118.00 | CN¥0.06 0.008 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.59 0.68 USD |
-8.2
|
CN¥14.12B 2.08B USD | CN¥311.84M 46.01M USD | CN¥4.55 0.67 USD | CN¥5.14 0.76 USD | CN¥14.12B 2.08B USD | 0 | CN¥0.00 0 USD | ||
Northwest Natural Holding Company
NWN
US
|
$49.02 — |
+0.31
|
$2.06B — | $204.44K — | $48.49 — | $49.48 — | $2.06B — | 16.78 | $2.92 — | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 332 0.34 USD |
-1.48
|
CLP 2T 2.06B USD | CLP 4M 4.5K USD | CLP 332 0.34 USD | CLP 344 0.35 USD | CLP 2T 2.06B USD | 13.45 | CLP 25 0.03 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.65 1.54 USD |
+2.71
|
NZ$3.47B 2.01B USD | NZ$4.78M 2.77M USD | NZ$2.59 1.5 USD | NZ$2.65 1.54 USD | NZ$3.47B 2.01B USD | 15.58 | NZ$0.17 0.1 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.60 0.68 USD |
-1.29
|
CN¥13.58B 2B USD | CN¥30.77M 4.54M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥13.58B 2B USD | 51.11 | CN¥0.09 0.01 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.25 — |
-0.39
|
$2.00B — | $5.68M — | $0.25 — | $0.26 — | $2.00B — | 25.30 | $0.01 — | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.70 4.75 USD |
-0.53
|
PLN 7.82B 1.99B USD | PLN 2.99K 760.75 USD | PLN 18.60 4.73 USD | PLN 18.80 4.78 USD | PLN 7.82B 1.99B USD | 5.20 | PLN 3.59 0.91 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.21 1.51 USD |
-1.45
|
CN¥13.25B 1.96B USD | CN¥5.17M 763.3K USD | CN¥10.15 1.5 USD | CN¥10.42 1.54 USD | CN¥13.25B 1.96B USD | 14.38 | CN¥0.71 0.1 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
-19.65
|
€1.68B 1.94B USD | €65.87K 76.04K USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.68B 1.94B USD | 6.95 | €0.01 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.47 0.66 USD |
-2.83
|
CN¥13.02B 1.92B USD | CN¥38.53M 5.68M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥13.02B 1.92B USD | 21.28 | CN¥0.21 0.03 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.55 0.97 USD |
-1.8
|
CN¥12.89B 1.9B USD | CN¥79.21M 11.69M USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.29 0.42 USD |
-2.08
|
HK$14.85B 1.9B USD | HK$11.52M 1.47M USD | HK$3.26 0.42 USD | HK$3.38 0.43 USD | HK$14.85B 1.9B USD | 6.58 | HK$0.50 0.06 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.68 0.84 USD |
-3.4
|
CN¥12.85B 1.9B USD | CN¥9.87M 1.46M USD | CN¥5.66 0.84 USD | CN¥5.87 0.87 USD | CN¥12.85B 1.9B USD | 21.03 | CN¥0.27 0.04 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 30.75 0.87 USD |
-1.6
|
THB 66.88B 1.88B USD | THB 8.35M 234.84K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 66.88B 1.88B USD | 10.75 | THB 2.86 0.08 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.35 24.65 USD |
+1.43
|
€1.55B 1.78B USD | €55.46K 64.01K USD | €21.05 24.3 USD | €21.35 24.65 USD | €1.55B 1.78B USD | 10.11 | €2.11 2.44 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.52 1.99 USD |
-7.27
|
CN¥12.05B 1.78B USD | CN¥20.97M 3.09M USD | CN¥13.51 1.99 USD | CN¥14.61 2.16 USD | CN¥12.05B 1.78B USD | 26.50 | CN¥0.51 0.08 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 120.00 3.38 USD |
-2.04
|
THB 63.18B 1.78B USD | THB 2.76M 77.64K USD | THB 120.00 3.38 USD | THB 122.50 3.45 USD | THB 63.18B 1.78B USD | 31.16 | THB 3.85 0.11 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.17 1.35 USD |
-1.93
|
CN¥11.78B 1.74B USD | CN¥6.43M 949.1K USD | CN¥9.15 1.35 USD | CN¥9.34 1.38 USD | CN¥11.78B 1.74B USD | 11.32 | CN¥0.81 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.97 0.88 USD |
-3.86
|
CN¥11.42B 1.68B USD | CN¥31.75M 4.69M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥11.42B 1.68B USD | 23.87 | CN¥0.25 0.04 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.27 1.22 USD |
-3.95
|
CN¥11.37B 1.68B USD | CN¥39.81M 5.87M USD | CN¥8.24 1.22 USD | CN¥8.77 1.29 USD | CN¥11.37B 1.68B USD | 51.68 | CN¥0.16 0.02 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.14 0.76 USD |
-5.51
|
CN¥11.18B 1.65B USD | CN¥96.87M 14.29M USD | CN¥5.11 0.75 USD | CN¥5.43 0.8 USD | CN¥11.18B 1.65B USD | 10.93 | CN¥0.47 0.07 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥10.94B 1.61B USD | CN¥27.87M 4.11M USD | CN¥5.24 0.77 USD | CN¥5.47 0.81 USD | CN¥10.94B 1.61B USD | 35.06 | CN¥0.15 0.02 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 97.48 9.35 USD |
+2.26
|
NOK 16.81B 1.61B USD | NOK 178.35K 17.11K USD | NOK 97.15 9.32 USD | NOK 98.00 9.4 USD | NOK 16.81B 1.61B USD | 464.16 | NOK 0.21 0.02 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.63 0.83 USD |
-3.76
|
CN¥10.71B 1.58B USD | CN¥38.09M 5.62M USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥10.71B 1.58B USD | 23.45 | CN¥0.24 0.04 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.11 1.4 USD |
-2.76
|
A$2.38B 1.57B USD | A$18.38K 12.16K USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$2.38B 1.57B USD | 15.07 | A$0.14 0.09 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.94 3.68 USD |
-2.92
|
CN¥10.57B 1.56B USD | CN¥6.67M 983.6K USD | CN¥24.87 3.67 USD | CN¥25.93 3.83 USD | CN¥10.57B 1.56B USD | 18.47 | CN¥1.35 0.2 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 225.40 7.08 USD |
+1.12
|
TRY 49.54B 1.56B USD | TRY 1.35M 42.41K USD | TRY 222.40 6.98 USD | TRY 227.00 7.13 USD | TRY 49.54B 1.56B USD | 9.68 | TRY 23.28 0.73 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.07 0.22 USD |
-0.5
|
₹123.84B 1.5B USD | ₹4.46M 53.99K USD | ₹17.93 0.22 USD | ₹18.20 0.22 USD | ₹123.84B 1.5B USD | 36.87 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.06 0.22 USD |
-0.55
|
₹123.77B 1.5B USD | ₹44.86M 542.73K USD | ₹17.93 0.22 USD | ₹18.20 0.22 USD | ₹123.77B 1.5B USD | 36.85 | ₹0.49 0.005 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 97.60 9.36 USD |
+1.93
|
NOK 15.61B 1.5B USD | NOK 844.09K 80.97K USD | NOK 95.75 9.19 USD | NOK 98.15 9.42 USD | NOK 15.61B 1.5B USD | 305.00 | NOK 0.32 0.03 USD | ||
|
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.10 0.4 USD |
-0.64
|
HK$11.38B 1.46B USD | HK$2.86M 365.63K USD | HK$3.08 0.39 USD | HK$3.11 0.4 USD | HK$11.38B 1.46B USD | 7.38 | HK$0.42 0.05 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.16 0.28 USD |
-3.14
|
HK$11.34B 1.45B USD | HK$3.06M 391.27K USD | HK$2.15 0.27 USD | HK$2.25 0.29 USD | HK$11.34B 1.45B USD | 12.00 | HK$0.18 0.02 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.31 1.13 USD |
+1.14
|
MYR 6.82B 1.45B USD | MYR 1.35M 286.2K USD | MYR 5.19 1.1 USD | MYR 5.37 1.14 USD | MYR 6.82B 1.45B USD | 18.31 | MYR 0.29 0.06 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.80 26.32 USD |
+2.01
|
€1.22B 1.41B USD | €28.29K 32.66K USD | €22.25 25.68 USD | €22.75 26.26 USD | €1.22B 1.41B USD | 13.10 | €1.74 2.01 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥7.89 1.16 USD |
-1.87
|
CN¥9.18B 1.36B USD | CN¥31.15M 4.6M USD | CN¥7.75 1.14 USD | CN¥8.05 1.19 USD | CN¥9.18B 1.36B USD | 112.71 | CN¥0.07 0.01 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥9.04B 1.33B USD | CN¥23.23M 3.43M USD | CN¥24.70 3.64 USD | CN¥26.30 3.88 USD | CN¥9.04B 1.33B USD | 280.00 | CN¥0.09 0.01 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$27.86 — |
+1.68
|
$1.33B — | $64.74K — | $27.26 — | $28.40 — | $1.33B — | 5.61 | $4.96 — | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.78 12.44 USD |
+2.67
|
€1.15B 1.33B USD | €181.61K 209.64K USD | €10.54 12.17 USD | €10.90 12.58 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.11 0.32 USD |
-2.06
|
₹107.98B 1.31B USD | ₹3.00M 36.31K USD | ₹26.05 0.32 USD | ₹26.84 0.32 USD | ₹107.98B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.10 0.32 USD |
-2.1
|
₹107.94B 1.31B USD | ₹33.98M 411.12K USD | ₹26.02 0.31 USD | ₹26.85 0.32 USD | ₹107.94B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.40 0.18 USD |
-2.78
|
HK$10.18B 1.3B USD | HK$18.15M 2.32M USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$10.18B 1.3B USD | 7.36 | HK$0.19 0.02 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.06 5.98 USD |
+0.25
|
CA$1.73B 1.28B USD | CA$630.65K 467.98K USD | CA$8.04 5.97 USD | CA$8.17 6.06 USD | CA$1.73B 1.28B USD | 27.79 | CA$0.29 0.22 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥919 6.2 USD |
-0.42
|
¥189B 1.27B USD | ¥2M 15.62K USD | ¥917 6.19 USD | ¥936 6.31 USD | ¥189B 1.27B USD | 4.48 | ¥205 1.38 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.31 0.3 USD |
-5.33
|
HK$9.91B 1.27B USD | HK$15.55M 1.99M USD | HK$2.30 0.29 USD | HK$2.45 0.31 USD | HK$9.91B 1.27B USD | 4.62 | HK$0.50 0.06 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 44.84B 1.26B USD | THB 25.92M 729.2K USD | THB 17.10 0.48 USD | THB 17.60 0.5 USD | THB 44.84B 1.26B USD | 53.75 | THB 0.32 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 44.84B 1.26B USD | THB 25.91M 729.16K USD | THB 17.10 0.48 USD | THB 17.60 0.5 USD | THB 44.84B 1.26B USD | 53.75 | THB 0.32 0.009 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.72 5.44 USD |
+5.36
|
€1.09B 1.26B USD | €4.21M 4.86M USD | €4.46 5.14 USD | €4.78 5.52 USD | €1.09B 1.26B USD | 8.73 | €0.54 0.62 USD | ||
|
Superior Plus
SUUIF
US
|
$5.82 — |
0
|
$1.25B — | $5.00 — | $5.85 — | $5.85 — | $1.25B — | 27.71 | $0.21 — | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.79 2.92 USD |
-3.04
|
CN¥8.46B 1.25B USD | CN¥14.12M 2.08M USD | CN¥19.40 2.86 USD | CN¥20.36 3 USD | CN¥8.46B 1.25B USD | 13.28 | CN¥1.49 0.22 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.02 0.59 USD |
-3.37
|
CN¥8.20B 1.21B USD | CN¥70.34M 10.38M USD | CN¥3.98 0.59 USD | CN¥4.19 0.62 USD | CN¥8.20B 1.21B USD | 134.00 | CN¥0.03 0.004 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥844 5.7 USD |
+0.13
|
¥176B 1.19B USD | ¥1M 7.55K USD | ¥839 5.66 USD | ¥855 5.77 USD | ¥176B 1.19B USD | 3.23 | ¥261 1.76 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.70 1.28 USD |
-1.36
|
CN¥7.73B 1.14B USD | CN¥2.26M 334.03K USD | CN¥8.67 1.28 USD | CN¥8.82 1.3 USD | CN¥7.73B 1.14B USD | 16.41 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥7.70B 1.14B USD | CN¥3.34M 493.54K USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥7.70B 1.14B USD | 35.21 | CN¥0.14 0.02 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 51.20 1.61 USD |
+1.09
|
TRY 35.84B 1.13B USD | TRY 778.09K 24.44K USD | TRY 48.94 1.54 USD | TRY 51.20 1.61 USD | TRY 35.84B 1.13B USD | 15.90 | TRY 3.22 0.1 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.18 1.8 USD |
-0.98
|
CN¥7.52B 1.11B USD | CN¥2.81M 414.19K USD | CN¥12.02 1.77 USD | CN¥12.29 1.81 USD | CN¥7.52B 1.11B USD | 23.88 | CN¥0.51 0.08 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 118.30 31.56 USD |
-0.5
|
SAR 4.14B 1.1B USD | SAR 128.81K 34.36K USD | SAR 108.00 28.81 USD | SAR 120.10 32.04 USD | SAR 4.14B 1.1B USD | 15.79 | SAR 7.49 2 USD | ||
Suburban Propane Partners, L.P
SPH
US
|
$16.55 — |
-2.07
|
$1.10B — | $2.69M — | $16.55 — | $17.09 — | $1.10B — | 8.44 | $1.96 — | ||
|
PNE AG
0KUY.IL
GB
|
€11.20 12.93 USD |
+5.26
|
€943.27M 1.09B USD | €19.38K 22.37K USD | €10.58 12.21 USD | €11.82 13.64 USD | €943.27M 1.09B USD | 0 | -€0.12 -0.1 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.99 0.13 USD |
-2.94
|
HK$8.43B 1.08B USD | HK$26.42M 3.38M USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$8.43B 1.08B USD | 7.07 | HK$0.14 0.02 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€7.07 8.16 USD |
+1
|
€925.96M 1.07B USD | €76.83K 88.69K USD | €6.93 8 USD | €7.11 8.21 USD | €925.96M 1.07B USD | 0 | -€0.77 -0.8 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 37.31B 1.05B USD | THB 3.22M 90.47K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.17 0.91 USD |
-5.8
|
CN¥7.07B 1.04B USD | CN¥28.62M 4.22M USD | CN¥6.16 0.91 USD | CN¥6.60 0.97 USD | CN¥7.07B 1.04B USD | 10.82 | CN¥0.57 0.08 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.61 0.98 USD |
-6.64
|
CN¥7.04B 1.04B USD | CN¥92.15M 13.6M USD | CN¥6.56 0.97 USD | CN¥7.07 1.04 USD | CN¥7.04B 1.04B USD | 73.44 | CN¥0.09 0.01 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.07 2.52 USD |
-4.85
|
CN¥6.83B 1.01B USD | CN¥6.66M 982.26K USD | CN¥17.03 2.51 USD | CN¥17.85 2.63 USD | CN¥6.83B 1.01B USD | 35.56 | CN¥0.48 0.07 USD | ||
PNE AG
PNE3.DE
DE
|
€11.28 13.02 USD |
+4.64
|
€864.09M 997.44M USD | €642.59K 741.77K USD | €10.56 12.19 USD | €11.86 13.69 USD | €864.09M 997.44M USD | 0 | -€0.37 -0.4 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥24.03 3.55 USD |
-0.83
|
CN¥6.73B 992.76M USD | CN¥16.73M 2.47M USD | CN¥23.65 3.49 USD | CN¥25.58 3.77 USD | CN¥6.73B 992.76M USD | 41.43 | CN¥0.58 0.09 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.45 0.95 USD |
-5.98
|
CN¥6.72B 991.08M USD | CN¥28.06M 4.14M USD | CN¥6.42 0.95 USD | CN¥6.82 1.01 USD | CN¥6.72B 991.08M USD | 16.53 | CN¥0.39 0.06 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 3.94 0.11 USD |
+0.51
|
THB 35.00B 984.73M USD | THB 87.64M 2.47M USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 35.00B 984.73M USD | 17.90 | THB 0.22 0.006 USD | ||
Middlesex Water Company
MSEX
US
|
$52.06 — |
+0.42
|
$969.58M — | $244.60K — | $51.61 — | $52.58 — | $969.58M — | 21.69 | $2.40 — | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 34.13B 960.46M USD | THB 42.31K 1.19K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 34.13B 960.46M USD | 4.10 | THB 2.73 0.08 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.52 0.32 USD |
-4.55
|
HK$7.44B 951.31M USD | HK$12.05M 1.54M USD | HK$2.51 0.32 USD | HK$2.66 0.34 USD | HK$7.44B 951.31M USD | 25.19 | HK$0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||