Página 4 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (13)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Servicios públicos (1811)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Encavis AG ECV.DE | $17.04 18.63 USD |
+0.35
|
$2.74B 3B USD | $551.55K 602.92K USD | $16.95 18.53 USD | $17.04 18.63 USD | $2.74B 3B USD | 51.63 | $0.33 0.36 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.71 2.46 USD |
-1.83
|
$21.29B 2.96B USD | $2.45M 341K USD | $17.63 2.45 USD | $18.04 2.51 USD | $21.29B 2.96B USD | 27.67 | $0.64 0.09 USD | |
| MGE Energy MGEE | $81.38 — |
-0.04
|
$2.94B — | $96.59K — | $81.17 — | $81.98 — | $2.94B — | 24.51 | $3.32 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.26 0.45 USD |
+0.31
|
$21.11B 2.93B USD | $22.06M 3.07M USD | $3.23 0.45 USD | $3.27 0.45 USD | $21.11B 2.93B USD | 14.17 | $0.23 0.03 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.5 5.98 USD |
-0.03
|
$14.47B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47B 2.93B USD | 7.06 | $4.17 0.85 USD | |
| American States Water Company AWR | $77.47 — |
-1.05
|
$2.88B — | $144.73K — | $77.13 — | $78.24 — | $2.88B — | 25.40 | $3.05 — | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.15 0.72 USD |
-1.34
|
$20.14B 2.8B USD | $14.75M 2.05M USD | $5.15 0.72 USD | $5.21 0.72 USD | $20.14B 2.8B USD | 13.20 | $0.39 0.05 USD | |
| Energy Absolute Public Company Limited EA.BK | $26.25 0.74 USD |
-0.94
|
$97.48B 2.74B USD | $16.53M 465.21K USD | $26.25 0.74 USD | $27 0.76 USD | $97.48B 2.74B USD | 15.81 | $1.66 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.09 1.12 USD |
-0.86
|
$19.45B 2.7B USD | $5.9M 820.26K USD | $8.05 1.12 USD | $8.16 1.13 USD | $19.45B 2.7B USD | 27.89 | $0.29 0.04 USD | |
| Iren SpA 0MUN.IL | $1.89 2.07 USD |
+2.66
|
$2.46B 2.69B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 10.51 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $1.91 2.08 USD |
+2.47
|
$2.44B 2.67B USD | $4.75M 5.19M USD | $1.86 2.03 USD | $1.91 2.09 USD | $2.44B 2.67B USD | 9.52 | $0.2 0.22 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.01 0.7 USD |
-1.18
|
$18.98B 2.64B USD | $4.02M 559.08K USD | $5 0.7 USD | $5.07 0.7 USD | $18.98B 2.64B USD | 62.62 | $0.08 0.01 USD | |
| Atlantica Sustainable Infrastructure AY | $22.62 — |
-0.04
|
$2.63B — | $415.52K — | $22.3 — | $22.7 — | $2.63B — | 55.17 | $0.41 — | |
| TransAlta Corporation TA-PD.TO | $15 11.13 USD |
-1.25
|
$3.53B 2.62B USD | $6.3K 4.67K USD | $14.99 11.12 USD | $15.21 11.29 USD | $3.53B 2.62B USD | 0 | -$1.33 -0.9 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $69.9 2.2 USD |
+3.25
|
$82.56B 2.59B USD | $8.33M 261.48K USD | $67.35 2.12 USD | $70.1 2.2 USD | $82.56B 2.59B USD | 18.29 | $3.82 0.12 USD | |
| Pennon Group Plc PEGRY | $18.03 — |
-0.39
|
$2.59B — | $42.17K — | $18.02 — | $18.31 — | $2.59B — | 0 | -$0.16 — | |
| An Hui Wenergy Company Limited 000543.SZ | $8.16 1.13 USD |
-0.24
|
$18.5B 2.57B USD | $12.61M 1.75M USD | $8.11 1.13 USD | $8.24 1.15 USD | $18.5B 2.57B USD | 10.73 | $0.76 0.11 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,056.5 7.13 USD |
+1.39
|
$380.59B 2.57B USD | $1.71M 11.56K USD | $1,037 7 USD | $1,069 7.22 USD | $380.59B 2.57B USD | 2.85 | $370.64 2.5 USD | |
| Chesapeake Utilities CPK | $112.4 — |
-0.9
|
$2.5B — | $78.95K — | $112.23 — | $113.52 — | $2.5B — | 23.61 | $4.76 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.4 7.17 USD |
+1.58
|
$12.2B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.2B 2.47B USD | 5.49 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.8 2.39 USD |
+0.85
|
$12.13B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.13B 2.46B USD | 9.00 | $1.31 0.27 USD | |
| Capital Power Corporation CPX-PK.TO | $25.2 18.7 USD |
-0.12
|
$3.31B 2.46B USD | $8.32K 6.17K USD | $25.2 18.7 USD | $25.2 18.7 USD | $3.31B 2.46B USD | 43.29 | $0.58 0.43 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.67 2.37 USD |
+0.69
|
$12.11B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.11B 2.45B USD | 8.90 | $1.31 0.27 USD | |
| Boralex Inc. BLX.TO | $32.12 23.83 USD |
+0.5
|
$3.3B 2.45B USD | $323.64K 240.16K USD | $31.57 23.43 USD | $32.24 23.92 USD | $3.3B 2.45B USD | 32.77 | $0.98 0.73 USD | |
| Boralex BRLXF | $22.98 — |
+7.89
|
$2.42B — | $210.74K — | $22.98 — | $22.98 — | $2.42B — | 31.91 | $0.72 — | |
| Huadian Energy Company Limited 600726.SS | $2.27 0.32 USD |
-1.3
|
$17.44B 2.42B USD | $11.07M 1.54M USD | $2.25 0.31 USD | $2.3 0.32 USD | $17.44B 2.42B USD | 113.50 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
-3.25
|
$2.41B — | $610.3K — | $0.1499 — | $0.16 — | $2.41B — | 0 | $0 — | |
| CESC Limited CESC.NS | $147.3 1.78 USD |
+4.36
|
$195.26B 2.36B USD | $564.58K 6.83K USD | $147 1.78 USD | $149.35 1.81 USD | $195.26B 2.36B USD | 13.87 | $10.62 0.13 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.19 19.88 USD |
+0.17
|
$2.1B 2.29B USD | $56.36K 61.61K USD | $18.02 19.7 USD | $18.3 20 USD | $2.1B 2.29B USD | 181.90 | $0.1 0.11 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.97 2.08 USD |
-0.86
|
$16.43B 2.28B USD | $2.16M 300.76K USD | $14.92 2.07 USD | $15.15 2.11 USD | $16.43B 2.28B USD | 31.85 | $0.47 0.07 USD | |
| Vector Limited VCT.NZ | $3.65 2.25 USD |
-0.27
|
$3.65B 2.25B USD | $172.95K 106.72K USD | $3.63 2.24 USD | $3.65 2.25 USD | $3.65B 2.25B USD | 60.83 | $0.06 0.04 USD | |
| TransAlta Corporation TA.TO | $9.83 7.29 USD |
-1.21
|
$2.99B 2.22B USD | $858.1K 636.76K USD | $9.73 7.22 USD | $9.93 7.37 USD | $2.99B 2.22B USD | 5.04 | $1.95 1.45 USD | |
| TransAlta TAC | $7.26 — |
+0.55
|
$2.21B — | $370.69K — | $7.16 — | $7.3 — | $2.21B — | 5.07 | $1.43 — | |
| ReNew Energy Global RNW | $5.89 — |
-0.67
|
$2.17B — | $634.84K — | $5.71 — | $5.94 — | $2.17B — | 58.89 | $0.1 — | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.54 1.33 USD |
-2.65
|
$15.49B 2.15B USD | $10.29M 1.43M USD | $9.52 1.32 USD | $9.81 1.36 USD | $15.49B 2.15B USD | 19.46 | $0.49 0.07 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.99 2.64 USD |
-0.42
|
$15.48B 2.15B USD | $1.8M 250.19K USD | $18.99 2.64 USD | $19.26 2.68 USD | $15.48B 2.15B USD | 10.32 | $1.84 0.26 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,521 10.27 USD |
+3.82
|
$312.27B 2.11B USD | $21.1M 142.42K USD | $1,462.5 9.87 USD | $1,529.5 10.32 USD | $312.27B 2.11B USD | 4.82 | $315.41 2.13 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.99 0.25 USD |
-1
|
$16.41B 2.1B USD | $700K 89.5K USD | $1.99 0.25 USD | $2.02 0.26 USD | $16.41B 2.1B USD | 4.85 | $0.41 0.05 USD | |
| Gujarat State Petronet Limited GSPL.NS | $296.55 3.59 USD |
+2.15
|
$167.37B 2.02B USD | $213.54K 2.58K USD | $295.15 3.57 USD | $298.2 3.61 USD | $167.37B 2.02B USD | 10.08 | $29.4 0.36 USD | |
| Central Puerto CEPU | $10.26 — |
-0.97
|
$2.02B — | $903.26K — | $10.2 — | $10.6 — | $2.02B — | 8.01 | $1.28 — | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.29 0.87 USD |
-0.47
|
$14.39B 2B USD | $4.15M 577.18K USD | $6.24 0.87 USD | $6.36 0.88 USD | $14.39B 2B USD | 19.65 | $0.32 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.51 1.04 USD |
-1.05
|
$14.36B 2B USD | $6.44M 895.54K USD | $7.49 1.04 USD | $7.6 1.06 USD | $14.36B 2B USD | 25.03 | $0.3 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.13 0.71 USD |
-1.16
|
$14.31B 1.99B USD | $11.19M 1.56M USD | $5.12 0.71 USD | $5.18 0.72 USD | $14.31B 1.99B USD | 13.86 | $0.37 0.05 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,432 9.67 USD |
+1.38
|
$294.51B 1.99B USD | $349.2K 2.36K USD | $1,406 9.49 USD | $1,433.5 9.68 USD | $294.51B 1.99B USD | 4.86 | $294.22 1.99 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.55 4.66 USD |
-1.18
|
$14.22B 1.98B USD | $926.42K 128.81K USD | $33.35 4.64 USD | $33.95 4.72 USD | $14.22B 1.98B USD | 11.56 | $2.9 0.4 USD | |
| Ariston Holding N.V. ARIS.MI | $4.87 5.32 USD |
+2.01
|
$1.8B 1.97B USD | $344.17K 376.22K USD | $4.82 5.27 USD | $4.96 5.43 USD | $1.8B 1.97B USD | 9.54 | $0.51 0.56 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.1 0.71 USD |
-0.2
|
$14.02B 1.95B USD | $17.23M 2.4M USD | $5.06 0.7 USD | $5.15 0.72 USD | $14.02B 1.95B USD | 36.42 | $0.14 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $26.5 0.75 USD |
-0.93
|
$69.08B 1.94B USD | $3.75M 105.57K USD | $26.25 0.74 USD | $27 0.76 USD | $69.08B 1.94B USD | 60.22 | $0.44 0.01 USD | |
| SJW SJW | $59.3 — |
-1.25
|
$1.94B — | $131.87K — | $59.26 — | $59.99 — | $1.94B — | 22.46 | $2.64 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.18 1.55 USD |
-0.18
|
$13.71B 1.91B USD | $2.48M 345.49K USD | $11.1 1.54 USD | $11.3 1.57 USD | $13.71B 1.91B USD | 13.15 | $0.85 0.12 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.7 1.97 USD |
-0.41
|
$9.31B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31B 1.89B USD | 12.76 | $0.76 0.15 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.48 2.71 USD |
+1.43
|
$1.65B 1.8B USD | $901.82K 985.81K USD | $2.45 2.68 USD | $2.48 2.71 USD | $1.65B 1.8B USD | 9.18 | $0.27 0.3 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $46.44 1.46 USD |
+4.27
|
$56.95B 1.79B USD | $11.95M 375.22K USD | $44.6 1.4 USD | $46.7 1.47 USD | $56.95B 1.79B USD | 13.46 | $3.45 0.11 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.45 2.68 USD |
-0.41
|
$1.63B 1.78B USD | $4.53K 4.95K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 10.21 | $0.24 0.26 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.57 1.13 USD |
+1.27
|
$8.73B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 1.77B USD | 5.98 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.86 5.85 USD |
+0.45
|
$8.72B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72B 1.77B USD | 35.67 | $0.81 0.16 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.24 1.98 USD |
-1.93
|
$12.69B 1.77B USD | $14.38M 2M USD | $14.14 1.97 USD | $14.48 2.01 USD | $12.69B 1.77B USD | 23.34 | $0.61 0.08 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.86 1.19 USD |
+0.86
|
$8.7B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7B 1.76B USD | 6.30 | $0.93 0.19 USD | |
| Ratch Group Public Company Limited RATCH.BK | $28.75 0.81 USD |
0
|
$62.53B 1.76B USD | $2.86M 80.49K USD | $28.75 0.81 USD | $29.25 0.82 USD | $62.53B 1.76B USD | 12.07 | $2.38 0.07 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.82 1.37 USD |
-0.3
|
$12.61B 1.75B USD | $1.79M 249.01K USD | $9.78 1.36 USD | $9.92 1.38 USD | $12.61B 1.75B USD | 15.58 | $0.63 0.09 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.93 1 USD |
+9.25
|
$6.89B 1.75B USD | $14.21M 3.61M USD | $3.6 0.92 USD | $3.94 1 USD | $6.89B 1.75B USD | 4.14 | $0.95 0.24 USD | |
| National Gas and Industrialization Company 2080.SR | $87.1 23.24 USD |
-0.46
|
$6.53B 1.74B USD | $103.41K 27.59K USD | $86 22.94 USD | $87.5 23.34 USD | $6.53B 1.74B USD | 28.00 | $3.11 0.83 USD | |
| Superior Plus Corp. SPB.TO | $9.39 6.97 USD |
-0.32
|
$2.33B 1.73B USD | $746.9K 554.24K USD | $9.26 6.87 USD | $9.41 6.98 USD | $2.33B 1.73B USD | 0 | $0 0 USD | |
| Superior Plus SUUIF | $6.89 — |
+0.44
|
$1.71B — | $5.02K — | $6.89 — | $6.91 — | $1.71B — | 0 | $0 — | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.84 0.24 USD |
-0.54
|
$13.38B 1.71B USD | $10.96M 1.4M USD | $1.83 0.23 USD | $1.91 0.24 USD | $13.38B 1.71B USD | 5.41 | $0.34 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.75 0.61 USD |
-0.21
|
$13.23B 1.69B USD | $421K 53.83K USD | $4.73 0.6 USD | $4.8 0.61 USD | $13.23B 1.69B USD | 52.77 | $0.09 0.01 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.72 0.93 USD |
0
|
$12.05B 1.68B USD | $6.02M 480.87K USD | $6.68 0.93 USD | $6.73 0.94 USD | $12.05B 1.68B USD | 21.48 | $0.31 0.04 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.96 0.24 USD |
+5.33
|
$136.8B 1.65B USD | $3.59M 43.38K USD | $19.83 0.24 USD | $20.4 0.25 USD | $136.8B 1.65B USD | 18.31 | $1.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.9 0.24 USD |
+5.01
|
$136.38B 1.65B USD | $28.28M 342.14K USD | $19.8 0.24 USD | $20.3 0.25 USD | $136.38B 1.65B USD | 18.25 | $1.09 0.01 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.07 1.68 USD |
-2.66
|
$11.77B 1.64B USD | $27.51M 2.97M USD | $11.92 1.66 USD | $12.23 1.7 USD | $11.77B 1.64B USD | 17.22 | $0.7 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.35 1.02 USD |
-4.05
|
$11.76B 1.64B USD | $40.99M 5.7M USD | $7.28 1.01 USD | $7.56 1.05 USD | $11.76B 1.64B USD | 19.34 | $0.38 0.05 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.39 0.75 USD |
-1.1
|
$11.73B 1.63B USD | $12.7M 1.77M USD | $5.36 0.75 USD | $5.44 0.76 USD | $11.73B 1.63B USD | 10.77 | $0.5 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $110 3.1 USD |
+0.46
|
$57.91B 1.63B USD | $1.22M 34.25K USD | $109 3.07 USD | $111 3.12 USD | $57.91B 1.63B USD | 0 | -$16.6 -0.4 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.9 1.1 USD |
-1.13
|
$11.65B 1.62B USD | $4.56M 634.37K USD | $7.9 1.1 USD | $7.97 1.11 USD | $11.65B 1.62B USD | 13.38 | $0.59 0.08 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.06 12.09 USD |
-0.27
|
$1.48B 1.62B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 14.74 | $0.75 0.82 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.8 4.02 USD |
-3.19
|
$11.55B 1.61B USD | $4.64M 630.67K USD | $28.68 3.99 USD | $29.48 4.1 USD | $11.55B 1.61B USD | 53.48 | $0.54 0.08 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.77 4.21 USD |
+1.42
|
$7.88B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 1.6B USD | 5.64 | $3.68 0.75 USD | |
| Mahanagar Gas Limited MGL.NS | $1,321.9 15.99 USD |
+0.87
|
$130.57B 1.58B USD | $26.97K 326.32 USD | $1,312 15.87 USD | $1,334 16.14 USD | $130.57B 1.58B USD | 10.22 | $129.26 1.56 USD | |
| OX2 AB (publ) OX2.ST | $59.25 5.78 USD |
+0.85
|
$16.15B 1.58B USD | $1.59M 154.92K USD | $58.65 5.72 USD | $59.35 5.79 USD | $16.15B 1.58B USD | 18.28 | $3.24 0.32 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $228.6 60.98 USD |
-3.54
|
$5.87B 1.57B USD | $37.88K 10.11K USD | $228.2 60.88 USD | $236.8 63.17 USD | $5.87B 1.57B USD | 40.82 | $5.6 1.49 USD | |
| Hokuriku Electric Power Company 9505.T | $1,084 7.32 USD |
+3.44
|
$226.28B 1.53B USD | $766.1K 5.17K USD | $1,048.5 7.08 USD | $1,091.5 7.37 USD | $226.28B 1.53B USD | 3.98 | $272.17 1.84 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.4 USD |
+0.22
|
$2.46B 1.52B USD | $107.38K 66.26K USD | $2.26 1.39 USD | $2.3 1.42 USD | $2.46B 1.52B USD | 28.43 | $0.08 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.25 0.73 USD |
-0.94
|
$10.92B 1.52B USD | $7.36M 1.02M USD | $5.26 0.73 USD | $5.28 0.73 USD | $10.92B 1.52B USD | 65.62 | $0.08 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11 12.02 USD |
-0.18
|
$1.37B 1.5B USD | $816 892 USD | $10.95 11.97 USD | $11.15 12.19 USD | $1.37B 1.5B USD | 12.79 | $0.86 0.94 USD | |
| Genesis Energy Limited GNE.AX | $2.08 1.38 USD |
-0.95
|
$2.24B 1.48B USD | $33.09K 21.9K USD | $2.09 1.38 USD | $2.11 1.4 USD | $2.24B 1.48B USD | 26.00 | $0.08 0.05 USD | |
| Northwest Natural Holding Company NWN | $38.71 — |
+0.44
|
$1.47B — | $224.27K — | $38.43 — | $38.98 — | $1.47B — | 17.05 | $2.27 — | |
| ENEA S.A. ENA.WA | $10.8 2.75 USD |
+0.75
|
$5.72B 1.45B USD | $582.11K 147.96K USD | $10.62 2.7 USD | $10.97 2.79 USD | $5.72B 1.45B USD | 0 | -$1.33 -0.3 USD | |
| Aygaz A.S. AYGAZ.IS | $209.9 6.59 USD |
+1.4
|
$46.14B 1.45B USD | $530.65K 16.66K USD | $203.8 6.4 USD | $210.4 6.61 USD | $46.14B 1.45B USD | 7.74 | $27.1 0.85 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| AB Ignitis grupe IGN1L.VS | $18.16 19.85 USD |
-0.33
|
$1.31B 1.44B USD | $14.36K 15.7K USD | $18.16 19.85 USD | $18.28 19.98 USD | $1.31B 1.44B USD | 4.22 | $4.3 4.7 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.59 0.33 USD |
-1.52
|
$11.11B 1.42B USD | $1.21M 155.23K USD | $2.59 0.33 USD | $2.66 0.34 USD | $11.11B 1.42B USD | 5.28 | $0.49 0.06 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.85 0.4 USD |
-1.72
|
$10.18B 1.42B USD | $16.92M 2.35M USD | $2.85 0.4 USD | $2.91 0.4 USD | $10.18B 1.42B USD | 40.71 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.32 0.74 USD |
+0.57
|
$10.12B 1.41B USD | $31.62M 4.4M USD | $5.11 0.71 USD | $5.48 0.76 USD | $10.12B 1.41B USD | 16.62 | $0.32 0.04 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.23 0.41 USD |
-1.22
|
$10.8B 1.38B USD | $532.9K 68.14K USD | $3.23 0.41 USD | $3.27 0.42 USD | $10.8B 1.38B USD | 7.69 | $0.42 0.05 USD | |
| Innergex Renewable Energy Inc. INE.TO | $9.04 6.71 USD |
-1.09
|
$1.84B 1.36B USD | $322.41K 239.25K USD | $8.92 6.62 USD | $9.18 6.81 USD | $1.84B 1.36B USD | 0 | -$0.64 -0.4 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.2 0.86 USD |
-0.96
|
$9.74B 1.35B USD | $2.07M 287.65K USD | $6.18 0.86 USD | $6.26 0.87 USD | $9.74B 1.35B USD | 19.37 | $0.32 0.04 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.08 2.25 USD |
+0.27
|
$6.67B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 1.35B USD | 554.00 | $0.02 0.004 USD | |
| Innergex Renewable Energy INGXF | $6.42 — |
-4.04
|
$1.35B — | $402 — | $6.42 — | $6.42 — | $1.35B — | 0 | -$0.45 — | |
| PNE AG 0KUY.IL | $14.58 15.94 USD |
+0.97
|
$1.23B 1.34B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.76 1.91 USD |
-0.07
|
$9.53B 1.33B USD | $1.63M 227.32K USD | $13.47 1.87 USD | $13.88 1.93 USD | $9.53B 1.33B USD | 16.38 | $0.84 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||