Página de resultados 4 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (389)
- Argentina (16)
- Austrália (23)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (78)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (388)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (63)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (12)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1814)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (139)
- Serviços públicos-Renováveis (494)
- Serviços Públicos-Distribuição Regulada de Água (152)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (417)
- Serviços Públicos-Distribuição Regulada de Gás (188)
- Serviços públicos-Diversificados (187)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huadian Energy Company Limited 600726.SS | CN¥2.56 0.36 USD |
-1.92
|
CN¥20.24B 2.81B USD | CN¥26.18M 3.64M USD | CN¥2.54 0.35 USD | CN¥2.62 0.36 USD | CN¥20.24B 2.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
| American States Water Company AWR | $72.36 — |
-1.95
|
$2.80B — | $215.59K — | $72.24 — | $74.03 — | $2.80B — | 21.40 | $3.38 — | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.76 0.94 USD |
-4.24
|
CN¥19.96B 2.78B USD | CN¥147.25M 20.47M USD | CN¥6.71 0.93 USD | CN¥7.06 0.98 USD | CN¥19.96B 2.78B USD | 33.79 | CN¥0.20 0.03 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥19.90B 2.77B USD | CN¥48.08M 6.68M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥19.90B 2.77B USD | 22.07 | CN¥0.14 0.02 USD | ||
| CESC Limited CESC.NS | ₹172.43 2.09 USD |
-1.41
|
₹228.71B 2.77B USD | ₹358.01K 4.33K USD | ₹172.00 2.08 USD | ₹174.51 2.11 USD | ₹228.71B 2.77B USD | 15.77 | ₹10.93 0.13 USD | ||
| DZUG 1635.HK | HK$3.97 0.51 USD |
-2.22
|
HK$21.54B 2.75B USD | HK$21.82M 2.79M USD | HK$3.92 0.5 USD | HK$4.10 0.52 USD | HK$21.54B 2.75B USD | 18.04 | HK$0.22 0.03 USD | ||
| ReNew Energy Global RNW | $7.50 — |
+0.54
|
$2.73B — | $1.23M — | $7.43 — | $7.53 — | $2.73B — | 27.77 | $0.27 — | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.74 0.94 USD |
-0.59
|
CN¥19.39B 2.7B USD | CN¥11.42M 1.59M USD | CN¥6.71 0.93 USD | CN¥6.79 0.94 USD | CN¥19.39B 2.7B USD | 17.28 | CN¥0.39 0.05 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.10 0.71 USD |
-0.58
|
CN¥19.32B 2.69B USD | CN¥11.71M 1.63M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥19.32B 2.69B USD | 170.00 | CN¥0.03 0.004 USD | ||
| California Water Service CWT | $45.00 — |
-1.03
|
$2.68B — | $223.88K — | $44.93 — | $45.88 — | $2.68B — | 19.73 | $2.28 — | ||
| ENEA S.A. ENA.WA | PLN 19.91 5.06 USD |
-9.66
|
PLN 10.55B 2.68B USD | PLN 2.40M 609.04K USD | PLN 18.94 4.81 USD | PLN 21.70 5.52 USD | PLN 10.55B 2.68B USD | 10.21 | PLN 1.95 0.5 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.86 1.09 USD |
-0.51
|
CN¥18.90B 2.63B USD | CN¥6.64M 922.84K USD | CN¥7.81 1.09 USD | CN¥8.00 1.11 USD | CN¥18.90B 2.63B USD | 35.72 | CN¥0.22 0.03 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.74 19.39 USD |
-1.64
|
€2.38B 2.6B USD | €9.50K 10.38K USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.6B USD | 23.65 | €0.75 0.82 USD | ||
| Colbún S.A. COLBUN.SN | CLP 145 0.15 USD |
-1.84
|
CLP 3T 2.59B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.59B USD | 13.39 | CLP 11 0.01 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.71 0.65 USD |
0
|
CN¥18.47B 2.57B USD | CN¥43.97M 6.11M USD | CN¥4.65 0.65 USD | CN¥4.75 0.66 USD | CN¥18.47B 2.57B USD | 17.44 | CN¥0.27 0.04 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.68 1.15 USD |
0
|
R$12.55B 2.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.55B 2.54B USD | 7.57 | R$0.75 0.15 USD | ||
| JNCEC 0579.HK | HK$2.40 0.31 USD |
-0.41
|
HK$19.79B 2.53B USD | HK$2.93M 374.13K USD | HK$2.39 0.31 USD | HK$2.42 0.31 USD | HK$19.79B 2.53B USD | 5.71 | HK$0.42 0.05 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.96 1.11 USD |
+0.89
|
CN¥18.04B 2.51B USD | CN¥22.64M 3.15M USD | CN¥7.88 1.1 USD | CN¥7.96 1.11 USD | CN¥18.04B 2.51B USD | 7.58 | CN¥1.05 0.15 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.6
|
$2.47B — | $650.30K — | $0.16 — | $0.17 — | $2.47B — | 0 | $0.00 — | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.87 1.65 USD |
-0.75
|
CN¥17.51B 2.43B USD | CN¥15.02M 2.09M USD | CN¥11.76 1.64 USD | CN¥12.05 1.68 USD | CN¥17.51B 2.43B USD | 12.49 | CN¥0.95 0.13 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.35 3.66 USD |
+0.68
|
€2.22B 2.43B USD | €2.58K 2.82K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 13.96 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.35 3.66 USD |
-0.3
|
€2.22B 2.43B USD | €302.43K 330.59K USD | €3.33 3.63 USD | €3.37 3.68 USD | €2.22B 2.43B USD | 11.55 | €0.29 0.32 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.66 19.3 USD |
-1.67
|
€2.21B 2.41B USD | €85.00 92.92 USD | €17.56 19.19 USD | €18.70 20.44 USD | €2.21B 2.41B USD | 17.14 | €1.03 1.13 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥969 6.54 USD |
-0.05
|
¥349B 2.35B USD | ¥2M 13.58K USD | ¥956 6.45 USD | ¥988 6.67 USD | ¥349B 2.35B USD | 3.12 | ¥310 2.09 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 365 0.37 USD |
+0.27
|
CLP 2T 2.27B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.27B USD | 17.15 | CLP 21 0.02 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.54 1.74 USD |
-1.26
|
CN¥16.28B 2.26B USD | CN¥5.94M 826.45K USD | CN¥12.46 1.73 USD | CN¥12.71 1.77 USD | CN¥16.28B 2.26B USD | 22.39 | CN¥0.56 0.08 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.30 1.48 USD |
+0.83
|
R$11.03B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.03B 2.24B USD | 5.53 | R$1.32 0.27 USD | ||
| Central Puerto CEPU | $14.62 — |
-1.35
|
$2.23B — | $303.82K — | $14.54 — | $15.10 — | $2.23B — | 11.33 | $1.29 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.96 1.41 USD |
-1.69
|
R$10.91B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.91B 2.21B USD | 5.27 | R$1.32 0.27 USD | ||
| DATANG RENEW 1798.HK | HK$2.37 0.3 USD |
+0.42
|
HK$17.24B 2.2B USD | HK$6.76M 864.35K USD | HK$2.32 0.3 USD | HK$2.38 0.3 USD | HK$17.24B 2.2B USD | 8.46 | HK$0.28 0.04 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 27.04 0.85 USD |
+0.67
|
TRY 69.40B 2.18B USD | TRY 3.05M 95.65K USD | TRY 26.54 0.83 USD | TRY 27.24 0.86 USD | TRY 69.40B 2.18B USD | 31.08 | TRY 0.87 0.03 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.06 7.11 USD |
-1.77
|
R$10.60B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.60B 2.15B USD | 43.33 | R$0.81 0.16 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.40 0.61 USD |
-0.45
|
CN¥15.32B 2.13B USD | CN¥20.61M 2.87M USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥15.32B 2.13B USD | 220.00 | CN¥0.02 0.002 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.29 1.15 USD |
0
|
CN¥14.95B 2.08B USD | CN¥14.08M 1.96M USD | CN¥8.21 1.14 USD | CN¥8.35 1.16 USD | CN¥14.95B 2.08B USD | 9.10 | CN¥0.91 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹298.45 3.61 USD |
-0.4
|
₹168.82B 2.04B USD | ₹814.68K 9.86K USD | ₹298.10 3.61 USD | ₹301.55 3.65 USD | ₹168.82B 2.04B USD | 16.35 | ₹18.25 0.22 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.06 0.98 USD |
-0.98
|
CN¥14.69B 2.04B USD | CN¥17.53M 2.44M USD | CN¥7.02 0.98 USD | CN¥7.17 1 USD | CN¥14.69B 2.04B USD | 24.34 | CN¥0.29 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.43 1.31 USD |
-0.84
|
CN¥14.49B 2.01B USD | CN¥9.32M 1.3M USD | CN¥9.39 1.31 USD | CN¥9.53 1.33 USD | CN¥14.49B 2.01B USD | 37.71 | CN¥0.25 0.03 USD | ||
| Reliance Power Limited RPOWER.NS | ₹40.16 0.49 USD |
+0.25
|
₹166.13B 2.01B USD | ₹12.54M 151.76K USD | ₹39.63 0.48 USD | ₹40.42 0.49 USD | ₹166.13B 2.01B USD | 68.06 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹40.15 0.49 USD |
+0.2
|
₹166.05B 2.01B USD | ₹2.56M 31K USD | ₹39.61 0.48 USD | ₹40.48 0.49 USD | ₹166.05B 2.01B USD | 68.05 | ₹0.59 0.007 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 52.10 1.64 USD |
+2.16
|
TRY 63.89B 2.01B USD | TRY 5.71M 179.34K USD | TRY 50.35 1.58 USD | TRY 52.65 1.65 USD | TRY 63.89B 2.01B USD | 48.24 | TRY 1.08 0.03 USD | ||
| Northwest Natural Holding Company NWN | $47.56 — |
+0.23
|
$1.97B — | $163.51K — | $47.46 — | $48.03 — | $1.97B — | 18.94 | $2.51 — | ||
| Hawaiian Electric Industries HE | $11.40 — |
-2.31
|
$1.97B — | $1.26M — | $11.37 — | $11.69 — | $1.97B — | 5.25 | $2.17 — | ||
| Boralex Inc. BLX.TO | CA$25.48 18.91 USD |
-2.19
|
CA$2.62B 1.94B USD | CA$332.32K 246.6K USD | CA$25.47 18.9 USD | CA$26.17 19.42 USD | CA$2.62B 1.94B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $18.22 — |
-1.73
|
$1.87B — | $200.00 — | $18.40 — | $18.40 — | $1.87B — | 0 | -$0.16 — | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.44 0.62 USD |
+0.91
|
CN¥12.93B 1.8B USD | CN¥42.89M 5.96M USD | CN¥4.36 0.61 USD | CN¥4.45 0.62 USD | CN¥12.93B 1.8B USD | 16.44 | CN¥0.27 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.34 0.88 USD |
+0.16
|
CN¥12.88B 1.79B USD | CN¥27.34M 3.8M USD | CN¥6.26 0.87 USD | CN¥6.36 0.88 USD | CN¥12.88B 1.79B USD | 63.39 | CN¥0.10 0.01 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.82 0.49 USD |
-0.26
|
HK$13.98B 1.79B USD | HK$820.00K 104.85K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$13.98B 1.79B USD | 8.68 | HK$0.44 0.06 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.85 0.17 USD |
0
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.79B 1.78B USD | 0 | -R$0.90 -0.1 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.67 0.93 USD |
-0.15
|
CN¥12.75B 1.77B USD | CN¥8.84M 1.23M USD | CN¥6.63 0.92 USD | CN¥6.68 0.93 USD | CN¥12.75B 1.77B USD | 47.64 | CN¥0.14 0.02 USD | ||
| Energa SA ENG.WA | PLN 16.72 4.25 USD |
-5.54
|
PLN 6.92B 1.76B USD | PLN 87.20K 22.17K USD | PLN 16.50 4.19 USD | PLN 17.98 4.57 USD | PLN 6.92B 1.76B USD | 25.33 | PLN 0.66 0.17 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 28.75 0.81 USD |
-0.86
|
THB 62.53B 1.76B USD | THB 1.38M 38.74K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 62.53B 1.76B USD | 10.26 | THB 2.80 0.08 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.52 0.49 USD |
-1.68
|
CN¥12.57B 1.75B USD | CN¥54.25M 7.54M USD | CN¥3.48 0.48 USD | CN¥3.60 0.5 USD | CN¥12.57B 1.75B USD | 27.07 | CN¥0.13 0.02 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.00 3.21 USD |
-2.56
|
THB 60.02B 1.69B USD | THB 938.14K 26.4K USD | THB 114.00 3.21 USD | THB 117.00 3.29 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥28.60 3.98 USD |
-0.49
|
CN¥12.12B 1.69B USD | CN¥4.02M 558.48K USD | CN¥28.48 3.96 USD | CN¥28.83 4.01 USD | CN¥12.12B 1.69B USD | 10.83 | CN¥2.64 0.37 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.48 1.53 USD |
-0.8
|
NZ$2.73B 1.68B USD | NZ$216.55K 133.63K USD | NZ$2.48 1.53 USD | NZ$2.52 1.56 USD | NZ$2.73B 1.68B USD | 15.50 | NZ$0.16 0.1 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.36 1.3 USD |
-0.11
|
CN¥12.02B 1.67B USD | CN¥5.77M 802.23K USD | CN¥9.31 1.29 USD | CN¥9.44 1.31 USD | CN¥12.02B 1.67B USD | 11.01 | CN¥0.85 0.12 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.23 9.61 USD |
-2.55
|
NOK 17.29B 1.66B USD | NOK 21.91K 2.1K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.29B 1.66B USD | 477.26 | NOK 0.21 0.02 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 82.85 22.1 USD |
-1.13
|
SAR 6.21B 1.66B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.21B 1.66B USD | 25.33 | SAR 3.27 0.87 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.65 22.57 USD |
-0.24
|
€1.49B 1.63B USD | €9.40K 10.27K USD | €20.60 22.52 USD | €20.75 22.68 USD | €1.49B 1.63B USD | 7.70 | €2.68 2.93 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.45 1.17 USD |
+3.94
|
CN¥11.61B 1.61B USD | CN¥55.69M 7.74M USD | CN¥8.11 1.13 USD | CN¥8.68 1.21 USD | CN¥11.61B 1.61B USD | 93.88 | CN¥0.09 0.01 USD | ||
| Genesis Energy Limited GNE.AX | A$2.16 1.43 USD |
-1.37
|
A$2.38B 1.57B USD | A$4.94K 3.27K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$2.38B 1.57B USD | 16.61 | A$0.13 0.09 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.45 — |
+2.41
|
$1.55B — | $164.06K — | $29.88 — | $32.43 — | $1.55B — | 19.41 | $1.62 — | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.58 0.78 USD |
0
|
CN¥11.14B 1.55B USD | CN¥20.88M 2.9M USD | CN¥5.52 0.77 USD | CN¥5.62 0.78 USD | CN¥11.14B 1.55B USD | 17.43 | CN¥0.32 0.04 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.67 0.23 USD |
+5.84
|
₹128.03B 1.55B USD | ₹158.82M 1.92M USD | ₹17.80 0.22 USD | ₹19.25 0.23 USD | ₹128.03B 1.55B USD | 23.33 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.64 0.23 USD |
+5.67
|
₹127.75B 1.55B USD | ₹17.00M 205.65K USD | ₹17.79 0.22 USD | ₹19.25 0.23 USD | ₹127.75B 1.55B USD | 23.30 | ₹0.80 0.009 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.34 1.72 USD |
-0.96
|
CN¥11.00B 1.53B USD | CN¥3.75M 521.94K USD | CN¥12.22 1.7 USD | CN¥12.54 1.74 USD | CN¥11.00B 1.53B USD | 28.69 | CN¥0.43 0.06 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥39.17 5.45 USD |
-2.05
|
CN¥10.97B 1.52B USD | CN¥4.68M 650.66K USD | CN¥38.70 5.38 USD | CN¥40.25 5.6 USD | CN¥10.97B 1.52B USD | 91.09 | CN¥0.43 0.06 USD | ||
| Scatec ASA SCATC.OL | NOK 99.75 9.57 USD |
-2.97
|
NOK 15.85B 1.52B USD | NOK 162.36K 15.57K USD | NOK 99.50 9.54 USD | NOK 101.90 9.78 USD | NOK 15.85B 1.52B USD | 17.81 | NOK 5.60 0.54 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,095 7.39 USD |
-0.82
|
¥225B 1.52B USD | ¥5M 31.57K USD | ¥1,065 7.19 USD | ¥1,133 7.65 USD | ¥225B 1.52B USD | 3.94 | ¥277 1.87 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.05 0.56 USD |
-0.74
|
CN¥10.78B 1.5B USD | CN¥109.89M 15.28M USD | CN¥3.96 0.55 USD | CN¥4.10 0.57 USD | CN¥10.78B 1.5B USD | 0 | CN¥0.00 0 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.57 0.77 USD |
-3.3
|
CN¥10.60B 1.47B USD | CN¥33.73M 4.69M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥10.60B 1.47B USD | 19.20 | CN¥0.29 0.04 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 211.90 6.65 USD |
+1.29
|
TRY 46.58B 1.46B USD | TRY 418.48K 13.14K USD | TRY 208.00 6.53 USD | TRY 214.80 6.75 USD | TRY 46.58B 1.46B USD | 14.97 | TRY 14.15 0.44 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.63 3.97 USD |
+1.4
|
€1.34B 1.46B USD | €194.88K 213.03K USD | €3.50 3.83 USD | €3.63 3.97 USD | €1.34B 1.46B USD | 13.95 | €0.26 0.28 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.62 0.33 USD |
-0.38
|
HK$11.24B 1.44B USD | HK$5.47M 699.92K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$11.24B 1.44B USD | 6.39 | HK$0.41 0.05 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.29 2.82 USD |
-5.05
|
CN¥10.33B 1.44B USD | CN¥20.58M 2.86M USD | CN¥20.16 2.8 USD | CN¥21.51 2.99 USD | CN¥10.33B 1.44B USD | 46.11 | CN¥0.44 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.53 0.63 USD |
-0.22
|
CN¥9.86B 1.37B USD | CN¥30.69M 4.27M USD | CN¥4.50 0.63 USD | CN¥4.57 0.64 USD | CN¥9.86B 1.37B USD | 10.53 | CN¥0.43 0.06 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.24 0.16 USD |
-1.59
|
HK$10.56B 1.35B USD | HK$6.93M 886.5K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$10.56B 1.35B USD | 10.33 | HK$0.12 0.02 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥926 6.25 USD |
+1.37
|
¥193B 1.31B USD | ¥925K 6.24K USD | ¥905 6.11 USD | ¥936 6.32 USD | ¥193B 1.31B USD | 2.80 | ¥331 2.23 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.01 0.84 USD |
-3.99
|
CN¥9.38B 1.3B USD | CN¥18.83M 2.62M USD | CN¥6.00 0.83 USD | CN¥6.22 0.86 USD | CN¥9.38B 1.3B USD | 35.35 | CN¥0.17 0.02 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 139.00 37.08 USD |
-2.04
|
SAR 4.86B 1.3B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.86B 1.3B USD | 18.80 | SAR 7.39 1.97 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.39 1.44 USD |
-4.42
|
CN¥9.24B 1.28B USD | CN¥8.51M 1.18M USD | CN¥10.35 1.44 USD | CN¥10.84 1.51 USD | CN¥9.24B 1.28B USD | 18.89 | CN¥0.55 0.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.97 0.41 USD |
-1.66
|
CN¥9.14B 1.27B USD | CN¥35.06M 4.87M USD | CN¥2.95 0.41 USD | CN¥3.04 0.42 USD | CN¥9.14B 1.27B USD | 21.21 | CN¥0.14 0.02 USD | ||
| CHINA WATER 0855.HK | HK$6.04 0.77 USD |
+1.51
|
HK$9.83B 1.26B USD | HK$788.30K 100.79K USD | HK$6.00 0.77 USD | HK$6.09 0.78 USD | HK$9.83B 1.26B USD | 9.15 | HK$0.66 0.08 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.78 0.8 USD |
-2.53
|
CN¥8.82B 1.23B USD | CN¥24.40M 3.39M USD | CN¥5.72 0.8 USD | CN¥5.98 0.83 USD | CN¥8.82B 1.23B USD | 34.00 | CN¥0.17 0.02 USD | ||
| Suburban Propane Partners, L.P SPH | $18.63 — |
-0.85
|
$1.22B — | $83.25K — | $18.52 — | $18.86 — | $1.22B — | 11.49 | $1.62 — | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥21.59 3 USD |
-1.05
|
CN¥8.64B 1.2B USD | CN¥3.89M 540.82K USD | CN¥21.46 2.98 USD | CN¥21.95 3.05 USD | CN¥8.64B 1.2B USD | 45.93 | CN¥0.47 0.07 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.39 0.93 USD |
-0.23
|
MYR 5.64B 1.2B USD | MYR 182.60K 38.83K USD | MYR 4.36 0.93 USD | MYR 4.40 0.94 USD | MYR 5.64B 1.2B USD | 13.30 | MYR 0.33 0.07 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.95 1.94 USD |
-0.92
|
CN¥8.61B 1.2B USD | CN¥3.31M 459.65K USD | CN¥13.88 1.93 USD | CN¥14.15 1.97 USD | CN¥8.61B 1.2B USD | 31.70 | CN¥0.44 0.06 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.05 5.23 USD |
+6.02
|
CA$1.57B 1.17B USD | CA$2.03M 1.51M USD | CA$6.65 4.93 USD | CA$7.06 5.24 USD | CA$1.57B 1.17B USD | 70.50 | CA$0.10 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.22 1 USD |
-1.5
|
CN¥8.30B 1.15B USD | CN¥24.57M 3.42M USD | CN¥7.16 1 USD | CN¥7.35 1.02 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.20 0.43 USD |
+0.66
|
THB 39.62B 1.11B USD | THB 3.13M 88.03K USD | THB 15.00 0.42 USD | THB 15.40 0.43 USD | THB 39.62B 1.11B USD | 38.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 39.62B 1.11B USD | THB 3.13M 88.02K USD | THB 15.00 0.42 USD | THB 15.40 0.43 USD | THB 39.62B 1.11B USD | 38.00 | THB 0.40 0.01 USD | ||
| Superior Plus SUUIF | $4.98 — |
+5.06
|
$1.11B — | $3.00K — | $4.92 — | $4.92 — | $1.11B — | 71.14 | $0.07 — | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 662.72K 18.65K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.07 0.39 USD |
+2.33
|
HK$8.44B 1.08B USD | HK$34.86M 4.46M USD | HK$3.01 0.38 USD | HK$3.26 0.42 USD | HK$8.44B 1.08B USD | 51.16 | HK$0.06 0.007 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.14 2.52 USD |
+1.06
|
CN¥7.76B 1.08B USD | CN¥4.05M 562.46K USD | CN¥17.91 2.49 USD | CN¥18.15 2.52 USD | CN¥7.76B 1.08B USD | 17.44 | CN¥1.04 0.14 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.14 19.83 USD |
-3.41
|
€972.13M 1.06B USD | €18.24K 19.94K USD | €18.02 19.7 USD | €18.90 20.66 USD | €972.13M 1.06B USD | 11.62 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €7.26 7.93 USD |
-2.42
|
€949.96M 1.04B USD | €59.11K 64.61K USD | €7.25 7.93 USD | €7.39 8.07 USD | €949.96M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 268.70K 7.56K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 268.27K 7.55K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||