Página de resultados 4 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huadian Energy Company Limited 600726.SS | CN¥2.54 0.35 USD |
-2.68
|
CN¥20.08B 2.79B USD | CN¥31.44M 4.37M USD | CN¥2.54 0.35 USD | CN¥2.62 0.36 USD | CN¥20.08B 2.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
| American States Water Company AWR | $71.50 — |
-1.19
|
$2.77B — | $176.31K — | $71.20 — | $73.00 — | $2.77B — | 21.15 | $3.38 — | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥19.90B 2.77B USD | CN¥54.06M 7.52M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥19.90B 2.77B USD | 22.07 | CN¥0.14 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.72 0.93 USD |
-4.82
|
CN¥19.84B 2.76B USD | CN¥170.21M 23.67M USD | CN¥6.71 0.93 USD | CN¥7.06 0.98 USD | CN¥19.84B 2.76B USD | 33.60 | CN¥0.20 0.03 USD | ||
| CESC Limited CESC.NS | ₹171.38 2.07 USD |
-2.01
|
₹227.32B 2.75B USD | ₹1.28M 15.5K USD | ₹170.91 2.07 USD | ₹174.51 2.11 USD | ₹227.32B 2.75B USD | 15.67 | ₹10.93 0.13 USD | ||
| ReNew Energy Global RNW | $7.52 — |
+0.27
|
$2.74B — | $919.62K — | $7.44 — | $7.58 — | $2.74B — | 27.85 | $0.27 — | ||
| DZUG 1635.HK | HK$3.92 0.5 USD |
-3.45
|
HK$21.27B 2.72B USD | HK$25.91M 3.31M USD | HK$3.92 0.5 USD | HK$4.10 0.52 USD | HK$21.27B 2.72B USD | 17.81 | HK$0.22 0.03 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.73 0.94 USD |
-0.74
|
CN¥19.36B 2.69B USD | CN¥12.63M 1.76M USD | CN¥6.71 0.93 USD | CN¥6.79 0.94 USD | CN¥19.36B 2.69B USD | 17.25 | CN¥0.39 0.05 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.10 0.71 USD |
-0.58
|
CN¥19.32B 2.69B USD | CN¥13.27M 1.85M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥19.32B 2.69B USD | 170.00 | CN¥0.03 0.004 USD | ||
| ENEA S.A. ENA.WA | PLN 19.89 5.06 USD |
-0.1
|
PLN 10.54B 2.68B USD | PLN 1.35M 342.65K USD | PLN 19.63 4.99 USD | PLN 20.72 5.27 USD | PLN 10.54B 2.68B USD | 10.19 | PLN 1.95 0.5 USD | ||
| California Water Service CWT | $44.13 — |
-1.93
|
$2.63B — | $217.99K — | $44.02 — | $44.94 — | $2.63B — | 19.35 | $2.28 — | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.86 1.09 USD |
-0.51
|
CN¥18.90B 2.63B USD | CN¥7.66M 1.07M USD | CN¥7.81 1.09 USD | CN¥8.00 1.11 USD | CN¥18.90B 2.63B USD | 35.72 | CN¥0.22 0.03 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.66 19.3 USD |
-0.47
|
€2.36B 2.59B USD | €313.42K 342.6K USD | €16.93 18.51 USD | €17.84 19.5 USD | €2.36B 2.59B USD | 23.54 | €0.75 0.82 USD | ||
| Colbún S.A. COLBUN.SN | CLP 145 0.15 USD |
+0.72
|
CLP 3T 2.58B USD | CLP 4M 3.6K USD | CLP 144 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.58B USD | 13.13 | CLP 11 0.01 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.74 1.16 USD |
+1.06
|
R$12.68B 2.57B USD | R$6.70K 1.36K USD | R$5.68 1.15 USD | R$5.76 1.17 USD | R$12.68B 2.57B USD | 7.65 | R$0.75 0.15 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.70 0.65 USD |
-0.21
|
CN¥18.44B 2.56B USD | CN¥49.09M 6.83M USD | CN¥4.65 0.65 USD | CN¥4.75 0.66 USD | CN¥18.44B 2.56B USD | 17.40 | CN¥0.27 0.04 USD | ||
| JNCEC 0579.HK | HK$2.40 0.31 USD |
-0.41
|
HK$19.79B 2.53B USD | HK$3.41M 435.5K USD | HK$2.39 0.31 USD | HK$2.42 0.31 USD | HK$19.79B 2.53B USD | 5.71 | HK$0.42 0.05 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.94 1.1 USD |
+0.63
|
CN¥18.00B 2.5B USD | CN¥25.95M 3.61M USD | CN¥7.88 1.1 USD | CN¥7.96 1.11 USD | CN¥18.00B 2.5B USD | 7.56 | CN¥1.05 0.15 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.48B — | $652.30K — | $0.16 — | $0.17 — | $2.48B — | 0 | $0.00 — | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.86 19.52 USD |
+1.1
|
€2.23B 2.44B USD | €1.16M 1.27M USD | €16.94 18.52 USD | €17.97 19.64 USD | €2.23B 2.44B USD | 17.33 | €1.03 1.13 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.35 3.66 USD |
0
|
€2.22B 2.43B USD | €418.61K 457.59K USD | €3.31 3.61 USD | €3.35 3.66 USD | €2.22B 2.43B USD | 13.96 | €0.24 0.26 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.84 1.65 USD |
-1
|
CN¥17.47B 2.43B USD | CN¥16.72M 2.32M USD | CN¥11.76 1.64 USD | CN¥12.05 1.68 USD | CN¥17.47B 2.43B USD | 12.46 | CN¥0.95 0.13 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.31 3.61 USD |
-1.34
|
€2.19B 2.4B USD | €512.09K 559.78K USD | €3.30 3.61 USD | €3.34 3.65 USD | €2.19B 2.4B USD | 11.39 | €0.29 0.32 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥969 6.54 USD |
-0.05
|
¥349B 2.35B USD | ¥2M 16.27K USD | ¥956 6.45 USD | ¥988 6.67 USD | ¥349B 2.35B USD | 3.12 | ¥310 2.09 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 369 0.37 USD |
+1.57
|
CLP 2T 2.29B USD | CLP 4M 4.04K USD | CLP 362 0.37 USD | CLP 374 0.38 USD | CLP 2T 2.29B USD | 17.32 | CLP 21 0.02 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.58 1.75 USD |
-0.94
|
CN¥16.33B 2.27B USD | CN¥7.47M 1.04M USD | CN¥12.46 1.73 USD | CN¥12.71 1.77 USD | CN¥16.33B 2.27B USD | 22.46 | CN¥0.56 0.08 USD | ||
| Central Puerto CEPU | $14.72 — |
+0.68
|
$2.25B — | $264.93K — | $14.52 — | $15.11 — | $2.25B — | 11.41 | $1.29 — | ||
| DATANG RENEW 1798.HK | HK$2.37 0.3 USD |
+0.42
|
HK$17.24B 2.2B USD | HK$9.54M 1.22M USD | HK$2.32 0.3 USD | HK$2.38 0.3 USD | HK$17.24B 2.2B USD | 8.46 | HK$0.28 0.04 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.17 1.45 USD |
-1.78
|
R$10.84B 2.2B USD | R$258.10K 52.31K USD | R$7.05 1.43 USD | R$7.25 1.47 USD | R$10.84B 2.2B USD | 5.43 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.86 1.39 USD |
-1.44
|
R$10.75B 2.18B USD | R$1.65M 333.96K USD | R$6.75 1.37 USD | R$6.97 1.41 USD | R$10.75B 2.18B USD | 5.19 | R$1.32 0.27 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.40 0.61 USD |
-0.45
|
CN¥15.32B 2.13B USD | CN¥24.16M 3.36M USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥15.32B 2.13B USD | 220.00 | CN¥0.02 0.002 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$34.68 7.03 USD |
-1.08
|
R$10.48B 2.12B USD | R$1.53M 310.02K USD | R$34.09 6.91 USD | R$35.45 7.19 USD | R$10.48B 2.12B USD | 42.86 | R$0.81 0.16 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 26.34 0.83 USD |
-2.59
|
TRY 67.60B 2.12B USD | TRY 5.09M 159.92K USD | TRY 26.34 0.83 USD | TRY 27.26 0.86 USD | TRY 67.60B 2.12B USD | 30.27 | TRY 0.87 0.03 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.26 1.15 USD |
-0.36
|
CN¥14.89B 2.07B USD | CN¥16.14M 2.24M USD | CN¥8.21 1.14 USD | CN¥8.35 1.16 USD | CN¥14.89B 2.07B USD | 9.07 | CN¥0.91 0.13 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 53.40 1.68 USD |
+2.5
|
TRY 65.49B 2.06B USD | TRY 8.79M 276.02K USD | TRY 51.85 1.63 USD | TRY 53.90 1.69 USD | TRY 65.49B 2.06B USD | 49.44 | TRY 1.08 0.03 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹297.90 3.6 USD |
-0.58
|
₹168.51B 2.04B USD | ₹1.28M 15.49K USD | ₹296.95 3.59 USD | ₹301.55 3.65 USD | ₹168.51B 2.04B USD | 16.32 | ₹18.25 0.22 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.03 0.98 USD |
-1.4
|
CN¥14.63B 2.03B USD | CN¥21.00M 2.92M USD | CN¥7.02 0.98 USD | CN¥7.17 1 USD | CN¥14.63B 2.03B USD | 24.24 | CN¥0.29 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.42 1.31 USD |
-0.95
|
CN¥14.47B 2.01B USD | CN¥11.10M 1.54M USD | CN¥9.39 1.31 USD | CN¥9.53 1.33 USD | CN¥14.47B 2.01B USD | 37.67 | CN¥0.25 0.03 USD | ||
| Reliance Power Limited RPOWER.NS | ₹39.93 0.48 USD |
-0.32
|
₹165.18B 2B USD | ₹25.93M 313.67K USD | ₹39.63 0.48 USD | ₹40.42 0.49 USD | ₹165.18B 2B USD | 67.67 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹39.93 0.48 USD |
-0.35
|
₹165.14B 2B USD | ₹4.43M 53.61K USD | ₹39.61 0.48 USD | ₹40.48 0.49 USD | ₹165.14B 2B USD | 67.67 | ₹0.59 0.007 USD | ||
| Boralex Inc. BLX.TO | CA$25.75 19.11 USD |
+1.06
|
CA$2.65B 1.96B USD | CA$332.36K 246.63K USD | CA$25.27 18.75 USD | CA$25.82 19.16 USD | CA$2.65B 1.96B USD | 0 | -CA$0.22 -0.1 USD | ||
| Northwest Natural Holding Company NWN | $47.11 — |
-0.95
|
$1.96B — | $205.24K — | $47.10 — | $47.78 — | $1.96B — | 18.76 | $2.51 — | ||
| Hawaiian Electric Industries HE | $11.16 — |
-2.11
|
$1.93B — | $1.56M — | $11.09 — | $11.45 — | $1.93B — | 5.14 | $2.17 — | ||
| Boralex BRLXF | $18.22 — |
-1.73
|
$1.87B — | $200.00 — | $18.40 — | $18.40 — | $1.87B — | 0 | -$0.16 — | ||
| Energa SA ENG.WA | PLN 17.48 4.44 USD |
+4.55
|
PLN 7.24B 1.84B USD | PLN 41.06K 10.44K USD | PLN 16.74 4.25 USD | PLN 17.70 4.5 USD | PLN 7.24B 1.84B USD | 26.48 | PLN 0.66 0.17 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.44 0.62 USD |
+0.91
|
CN¥12.93B 1.8B USD | CN¥52.90M 7.36M USD | CN¥4.36 0.61 USD | CN¥4.45 0.62 USD | CN¥12.93B 1.8B USD | 16.44 | CN¥0.27 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.34 0.88 USD |
+0.16
|
CN¥12.88B 1.79B USD | CN¥32.59M 4.53M USD | CN¥6.26 0.87 USD | CN¥6.36 0.88 USD | CN¥12.88B 1.79B USD | 63.39 | CN¥0.10 0.01 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.82 0.49 USD |
-0.26
|
HK$13.98B 1.79B USD | HK$1.37M 174.62K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$13.98B 1.79B USD | 8.68 | HK$0.44 0.06 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.85 0.17 USD |
0
|
R$8.79B 1.78B USD | R$19.98M 4.05M USD | R$0.84 0.17 USD | R$0.87 0.18 USD | R$8.79B 1.78B USD | 0 | -R$0.90 -0.1 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.66 0.93 USD |
-0.3
|
CN¥12.73B 1.77B USD | CN¥9.68M 1.35M USD | CN¥6.63 0.92 USD | CN¥6.68 0.93 USD | CN¥12.73B 1.77B USD | 47.57 | CN¥0.14 0.02 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 28.50 0.8 USD |
-1.72
|
THB 61.99B 1.74B USD | THB 1.93M 54.26K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 61.99B 1.74B USD | 10.17 | THB 2.80 0.08 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.51 0.49 USD |
-1.96
|
CN¥12.53B 1.74B USD | CN¥60.47M 8.41M USD | CN¥3.48 0.48 USD | CN¥3.60 0.5 USD | CN¥12.53B 1.74B USD | 27.00 | CN¥0.13 0.02 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.50 3.22 USD |
-2.14
|
THB 60.28B 1.7B USD | THB 1.59M 44.81K USD | THB 113.50 3.19 USD | THB 117.00 3.29 USD | THB 60.28B 1.7B USD | 12.11 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.49 1.54 USD |
+0.4
|
NZ$2.74B 1.69B USD | NZ$4.57K 2.82K USD | NZ$2.49 1.54 USD | NZ$2.50 1.54 USD | NZ$2.74B 1.69B USD | 15.56 | NZ$0.16 0.1 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥28.62 3.98 USD |
-0.42
|
CN¥12.13B 1.69B USD | CN¥4.59M 638.37K USD | CN¥28.48 3.96 USD | CN¥28.83 4.01 USD | CN¥12.13B 1.69B USD | 10.84 | CN¥2.64 0.37 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹20.31 0.25 USD |
+15.14
|
₹139.19B 1.68B USD | ₹71.17M 861.04K USD | ₹17.79 0.22 USD | ₹20.75 0.25 USD | ₹139.19B 1.68B USD | 25.38 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹20.27 0.25 USD |
+14.91
|
₹139.00B 1.68B USD | ₹652.18M 7.89M USD | ₹17.80 0.22 USD | ₹20.75 0.25 USD | ₹139.00B 1.68B USD | 25.33 | ₹0.80 0.009 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 83.70 22.33 USD |
+1.03
|
SAR 6.28B 1.67B USD | SAR 39.59K 10.56K USD | SAR 83.10 22.17 USD | SAR 85.50 22.81 USD | SAR 6.28B 1.67B USD | 25.59 | SAR 3.27 0.87 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.34 1.3 USD |
-0.32
|
CN¥11.99B 1.67B USD | CN¥6.53M 907.58K USD | CN¥9.31 1.29 USD | CN¥9.44 1.31 USD | CN¥11.99B 1.67B USD | 10.98 | CN¥0.85 0.12 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.03 9.6 USD |
-0.2
|
NOK 17.25B 1.65B USD | NOK 6.83K 654.8 USD | NOK 98.60 9.46 USD | NOK 100.30 9.62 USD | NOK 17.25B 1.65B USD | 476.30 | NOK 0.21 0.02 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.65 22.57 USD |
0
|
€1.49B 1.63B USD | €10.49K 11.47K USD | €20.55 22.46 USD | €20.65 22.57 USD | €1.49B 1.63B USD | 7.67 | €2.69 2.94 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.44 1.17 USD |
+3.81
|
CN¥11.60B 1.61B USD | CN¥60.10M 8.36M USD | CN¥8.11 1.13 USD | CN¥8.68 1.21 USD | CN¥11.60B 1.61B USD | 93.77 | CN¥0.09 0.01 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.44 — |
+3.15
|
$1.60B — | $169.08K — | $31.86 — | $33.08 — | $1.60B — | 20.02 | $1.62 — | ||
| Genesis Energy Limited GNE.AX | A$2.16 1.43 USD |
-1.37
|
A$2.38B 1.57B USD | A$4.94K 3.27K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$2.38B 1.57B USD | 15.42 | A$0.14 0.09 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.55 0.77 USD |
-0.54
|
CN¥11.08B 1.54B USD | CN¥23.73M 3.3M USD | CN¥5.52 0.77 USD | CN¥5.62 0.78 USD | CN¥11.08B 1.54B USD | 17.34 | CN¥0.32 0.04 USD | ||
| Scatec ASA SCATC.OL | NOK 100.50 9.64 USD |
+0.75
|
NOK 15.96B 1.53B USD | NOK 346.53K 33.24K USD | NOK 98.60 9.46 USD | NOK 100.50 9.64 USD | NOK 15.96B 1.53B USD | 17.94 | NOK 5.60 0.54 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥39.27 5.46 USD |
-1.8
|
CN¥11.00B 1.53B USD | CN¥5.41M 752.37K USD | CN¥38.70 5.38 USD | CN¥40.25 5.6 USD | CN¥11.00B 1.53B USD | 91.32 | CN¥0.43 0.06 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.33 1.71 USD |
-1.04
|
CN¥10.99B 1.53B USD | CN¥4.38M 609K USD | CN¥12.22 1.7 USD | CN¥12.54 1.74 USD | CN¥10.99B 1.53B USD | 28.67 | CN¥0.43 0.06 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,096 7.39 USD |
-0.77
|
¥225B 1.52B USD | ¥5M 34.05K USD | ¥1,065 7.19 USD | ¥1,133 7.65 USD | ¥225B 1.52B USD | 3.94 | ¥277 1.87 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.77 4.12 USD |
+3.8
|
€1.39B 1.52B USD | €581.91K 636.11K USD | €3.60 3.94 USD | €3.83 4.19 USD | €1.39B 1.52B USD | 14.48 | €0.26 0.28 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.04 0.56 USD |
-0.98
|
CN¥10.75B 1.49B USD | CN¥124.54M 17.32M USD | CN¥3.96 0.55 USD | CN¥4.10 0.57 USD | CN¥10.75B 1.49B USD | 0 | CN¥0.00 0 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 215.00 6.75 USD |
+1.46
|
TRY 47.26B 1.48B USD | TRY 563.15K 17.69K USD | TRY 211.60 6.65 USD | TRY 215.00 6.75 USD | TRY 47.26B 1.48B USD | 15.19 | TRY 14.15 0.44 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.59 0.78 USD |
-2.95
|
CN¥10.64B 1.48B USD | CN¥40.93M 5.69M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥10.64B 1.48B USD | 19.27 | CN¥0.29 0.04 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.64 0.34 USD |
+0.38
|
HK$11.33B 1.45B USD | HK$6.37M 814.74K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$11.33B 1.45B USD | 6.43 | HK$0.41 0.05 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.34 2.83 USD |
-4.82
|
CN¥10.36B 1.44B USD | CN¥24.44M 3.4M USD | CN¥20.16 2.8 USD | CN¥21.51 2.99 USD | CN¥10.36B 1.44B USD | 46.22 | CN¥0.44 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.52 0.63 USD |
-0.44
|
CN¥9.84B 1.37B USD | CN¥35.60M 4.95M USD | CN¥4.50 0.63 USD | CN¥4.57 0.64 USD | CN¥9.84B 1.37B USD | 10.51 | CN¥0.43 0.06 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.24 0.16 USD |
-1.59
|
HK$10.56B 1.35B USD | HK$12.57M 1.61M USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$10.56B 1.35B USD | 11.27 | HK$0.11 0.01 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.06 0.84 USD |
-3.19
|
CN¥9.46B 1.32B USD | CN¥23.07M 3.21M USD | CN¥5.99 0.83 USD | CN¥6.22 0.86 USD | CN¥9.46B 1.32B USD | 35.64 | CN¥0.17 0.02 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥925 6.24 USD |
+1.26
|
¥193B 1.3B USD | ¥1M 8.08K USD | ¥905 6.11 USD | ¥936 6.32 USD | ¥193B 1.3B USD | 2.79 | ¥331 2.23 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 138.00 36.81 USD |
-0.72
|
SAR 4.83B 1.29B USD | SAR 41.82K 11.16K USD | SAR 137.60 36.71 USD | SAR 140.80 37.56 USD | SAR 4.83B 1.29B USD | 18.67 | SAR 7.39 1.97 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.36 1.44 USD |
-4.69
|
CN¥9.21B 1.28B USD | CN¥10.32M 1.44M USD | CN¥10.31 1.43 USD | CN¥10.84 1.51 USD | CN¥9.21B 1.28B USD | 18.83 | CN¥0.55 0.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.97 0.41 USD |
-1.66
|
CN¥9.14B 1.27B USD | CN¥38.68M 5.38M USD | CN¥2.95 0.41 USD | CN¥3.04 0.42 USD | CN¥9.14B 1.27B USD | 21.21 | CN¥0.14 0.02 USD | ||
| CHINA WATER 0855.HK | HK$5.95 0.76 USD |
0
|
HK$9.68B 1.24B USD | HK$2.08M 265.34K USD | HK$5.95 0.76 USD | HK$6.09 0.78 USD | HK$9.68B 1.24B USD | 9.01 | HK$0.66 0.08 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.78 0.8 USD |
-2.53
|
CN¥8.82B 1.23B USD | CN¥28.23M 3.93M USD | CN¥5.72 0.8 USD | CN¥5.98 0.83 USD | CN¥8.82B 1.23B USD | 34.00 | CN¥0.17 0.02 USD | ||
| Suburban Propane Partners, L.P SPH | $18.55 — |
-0.43
|
$1.21B — | $94.63K — | $18.49 — | $18.75 — | $1.21B — | 11.45 | $1.62 — | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥21.57 3 USD |
-1.15
|
CN¥8.63B 1.2B USD | CN¥4.32M 600.44K USD | CN¥21.46 2.98 USD | CN¥21.95 3.05 USD | CN¥8.63B 1.2B USD | 45.89 | CN¥0.47 0.07 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.97 1.94 USD |
-0.78
|
CN¥8.63B 1.2B USD | CN¥3.93M 546.77K USD | CN¥13.88 1.93 USD | CN¥14.15 1.97 USD | CN¥8.63B 1.2B USD | 31.75 | CN¥0.44 0.06 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.39 0.93 USD |
-0.23
|
MYR 5.64B 1.2B USD | MYR 544.90K 115.86K USD | MYR 4.36 0.93 USD | MYR 4.40 0.94 USD | MYR 5.64B 1.2B USD | 13.30 | MYR 0.33 0.07 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.17 5.32 USD |
+1.7
|
CA$1.60B 1.19B USD | CA$1.33M 988.38K USD | CA$7.03 5.21 USD | CA$7.21 5.35 USD | CA$1.60B 1.19B USD | 71.70 | CA$0.10 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.36 1.02 USD |
+0.41
|
CN¥8.46B 1.18B USD | CN¥32.18M 4.47M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Superior Plus SUUIF | $5.12 — |
+4.07
|
$1.14B — | $6.80K — | $5.05 — | $5.12 — | $1.14B — | 73.14 | $0.07 — | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.20 0.43 USD |
+0.66
|
THB 39.62B 1.11B USD | THB 4.08M 114.66K USD | THB 15.00 0.42 USD | THB 15.40 0.43 USD | THB 39.62B 1.11B USD | 38.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 39.62B 1.11B USD | THB 4.07M 114.65K USD | THB 15.00 0.42 USD | THB 15.40 0.43 USD | THB 39.62B 1.11B USD | 38.00 | THB 0.40 0.01 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 2.29M 64.44K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.52 20.24 USD |
+2.09
|
€992.49M 1.08B USD | €11.03K 12.06K USD | €18.14 19.83 USD | €18.96 20.73 USD | €992.49M 1.08B USD | 11.87 | €1.56 1.71 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.07 0.39 USD |
+2.33
|
HK$8.44B 1.08B USD | HK$37.60M 4.81M USD | HK$3.01 0.38 USD | HK$3.26 0.42 USD | HK$8.44B 1.08B USD | 51.16 | HK$0.06 0.007 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.13 2.52 USD |
+1
|
CN¥7.75B 1.08B USD | CN¥4.48M 622.34K USD | CN¥17.91 2.49 USD | CN¥18.15 2.52 USD | CN¥7.75B 1.08B USD | 17.43 | CN¥1.04 0.14 USD | ||
| Voltalia SA VLTSA.PA | €7.24 7.91 USD |
-0.21
|
€947.99M 1.04B USD | €42.22K 46.16K USD | €7.18 7.84 USD | €7.30 7.98 USD | €947.99M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 598.50K 16.84K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 599.14K 16.86K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||