Página de resultados 4 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SJVN Limited
SJVN.NS
IN
|
₹47.40 0.57 USD |
-1.76
|
₹186.27B 2.25B USD | ₹5.88M 71.19K USD | ₹46.08 0.56 USD | ₹48.31 0.58 USD | ₹186.27B 2.25B USD | 29.25 | ₹1.62 0.02 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,006 6.2 USD |
0
|
¥362B 2.23B USD | ¥2M 10.38K USD | ¥996 6.14 USD | ¥1,023 6.31 USD | ¥362B 2.23B USD | 9.52 | ¥106 0.65 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.28 1.52 USD |
+1.08
|
CN¥15.09B 2.23B USD | CN¥10.58M 1.56M USD | CN¥10.00 1.48 USD | CN¥10.29 1.52 USD | CN¥15.09B 2.23B USD | 5.74 | CN¥1.79 0.26 USD | ||
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.59 1.41 USD |
-1.54
|
CN¥14.63B 2.16B USD | CN¥38.08M 5.62M USD | CN¥9.12 1.35 USD | CN¥9.66 1.43 USD | CN¥14.63B 2.16B USD | 41.69 | CN¥0.23 0.03 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.08 1.04 USD |
+0.71
|
CN¥14.55B 2.15B USD | CN¥15.93M 2.35M USD | CN¥6.79 1 USD | CN¥7.06 1.04 USD | CN¥14.55B 2.15B USD | 30.78 | CN¥0.23 0.03 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€13.72 15.84 USD |
-1.91
|
€1.84B 2.12B USD | €6.50K 7.5K USD | €13.67 15.77 USD | €14.38 16.6 USD | €1.84B 2.12B USD | 18.29 | €0.75 0.87 USD | ||
Northwest Natural
NWN
US
|
$49.87 — |
-0.12
|
$2.10B — | $210.31K — | $49.58 — | $50.10 — | $2.10B — | 16.56 | $3.01 — |
|
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.94 1.61 USD |
-0.18
|
CN¥14.20B 2.1B USD | CN¥4.62M 682.04K USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥14.20B 2.1B USD | 14.78 | CN¥0.74 0.11 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€13.73 15.84 USD |
-2.35
|
€1.81B 2.09B USD | €1.14M 1.31M USD | €13.63 15.73 USD | €14.42 16.65 USD | €1.81B 2.09B USD | 7.33 | €1.87 2.16 USD | ||
CESC Limited
CESC.NS
IN
|
₹124.79 1.51 USD |
-3.98
|
₹165.42B 2B USD | ₹2.84M 34.33K USD | ₹123.66 1.5 USD | ₹130.48 1.58 USD | ₹165.42B 2B USD | 10.66 | ₹11.70 0.14 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.64 0.54 USD |
-1.89
|
CN¥13.55B 2B USD | CN¥282.08M 41.62M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥13.55B 2B USD | 0 | CN¥0.00 0 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 134.50 3.78 USD |
+1.51
|
THB 70.81B 1.99B USD | THB 2.85M 80.1K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 70.81B 1.99B USD | 131.86 | THB 1.02 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥13.28B 1.96B USD | CN¥14.73M 2.17M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥13.28B 1.96B USD | 6.80 | CN¥0.96 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥13.26B 1.96B USD | CN¥30.30M 4.47M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥13.26B 1.96B USD | 0 | CN¥0.00 0 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.60 1.27 USD |
-0.23
|
CN¥13.21B 1.95B USD | CN¥22.27M 3.29M USD | CN¥8.35 1.23 USD | CN¥8.61 1.27 USD | CN¥13.21B 1.95B USD | 30.71 | CN¥0.28 0.04 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹164.83 1.99 USD |
-2.34
|
₹157.01B 1.9B USD | ₹58.05K 702.34 USD | ₹162.12 1.96 USD | ₹169.31 2.05 USD | ₹157.01B 1.9B USD | 26.71 | ₹6.17 0.07 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$14.64B 1.87B USD | HK$22.31M 2.85M USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$14.64B 1.87B USD | 10.42 | HK$0.14 0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 269.00 8.45 USD |
+1.99
|
TRY 59.13B 1.86B USD | TRY 655.51K 20.59K USD | TRY 257.00 8.07 USD | TRY 269.00 8.45 USD | TRY 59.13B 1.86B USD | 7.06 | TRY 38.08 1.2 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥942 5.81 USD |
+0.93
|
¥301B 1.86B USD | ¥1M 7.53K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥301B 1.86B USD | 20.69 | ¥46 0.28 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.19 0.62 USD |
+0.96
|
CN¥12.37B 1.83B USD | CN¥34.26M 5.06M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥12.37B 1.83B USD | 38.09 | CN¥0.11 0.02 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.17 0.4 USD |
-0.16
|
HK$14.22B 1.82B USD | HK$4.39M 560.81K USD | HK$3.14 0.4 USD | HK$3.22 0.41 USD | HK$14.22B 1.82B USD | 7.71 | HK$0.41 0.05 USD | ||
Central Puerto
CEPU
US
|
$12.10 — |
+2.8
|
$1.81B — | $245.86K — | $11.70 — | $12.17 — | $1.81B — | 5.30 | $2.28 — |
|
|
AB Ignitis grupe
IGN1L.VS
VS
|
€21.70 25.05 USD |
-0.23
|
€1.57B 1.81B USD | €13.44K 15.51K USD | €21.60 24.93 USD | €21.75 25.11 USD | €1.57B 1.81B USD | 9.47 | €2.29 2.64 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
0
|
A$2.53B 1.77B USD | A$23.80K 16.62K USD | A$1.87 1.3 USD | A$1.92 1.34 USD | A$2.53B 1.77B USD | 31.91 | A$0.06 0.04 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.33 1.33 USD |
-0.85
|
NZ$3.08B 1.76B USD | NZ$407.57K 232.59K USD | NZ$2.33 1.33 USD | NZ$2.40 1.37 USD | NZ$3.08B 1.76B USD | 33.28 | NZ$0.07 0.04 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.17 4.81 USD |
0
|
€1.51B 1.75B USD | €185.97K 214.68K USD | €4.11 4.74 USD | €4.26 4.92 USD | €1.51B 1.75B USD | 7.72 | €0.54 0.62 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.77 0.85 USD |
+0.87
|
CN¥11.72B 1.73B USD | CN¥38.95M 5.75M USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥11.63B 1.72B USD | CN¥13.38M 1.97M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥11.63B 1.72B USD | 23.36 | CN¥0.22 0.03 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.88 16.02 USD |
+0.58
|
€1.48B 1.71B USD | €96.23K 111.08K USD | €13.42 15.49 USD | €13.94 16.09 USD | €1.48B 1.71B USD | 1388.00 | €0.01 0.01 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.49 1.25 USD |
-0.7
|
CN¥11.47B 1.69B USD | CN¥20.27M 2.99M USD | CN¥8.40 1.24 USD | CN¥8.59 1.27 USD | CN¥11.47B 1.69B USD | 10.61 | CN¥0.80 0.12 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥11.46B 1.69B USD | CN¥65.56M 9.67M USD | CN¥5.21 0.77 USD | CN¥5.52 0.81 USD | CN¥11.46B 1.69B USD | 30.61 | CN¥0.18 0.03 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.19 0.77 USD |
-4.77
|
CN¥11.29B 1.67B USD | CN¥101.88M 15.03M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥11.29B 1.67B USD | 10.81 | CN¥0.48 0.07 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.85 0.86 USD |
-0.51
|
CN¥11.19B 1.65B USD | CN¥19.04M 2.81M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥11.19B 1.65B USD | 14.62 | CN¥0.40 0.06 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.70 0.55 USD |
-0.8
|
CN¥11.14B 1.64B USD | CN¥28.71M 4.24M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥11.14B 1.64B USD | 21.76 | CN¥0.17 0.03 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$12.33B 1.58B USD | HK$4.12M 526.54K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$12.33B 1.58B USD | 4.82 | HK$0.31 0.04 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.36 0.79 USD |
+0.37
|
CN¥10.54B 1.56B USD | CN¥47.46M 7M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.82 1.74 USD |
-4.37
|
CN¥10.54B 1.55B USD | CN¥27.73M 4.09M USD | CN¥11.13 1.64 USD | CN¥12.32 1.82 USD | CN¥10.54B 1.55B USD | 31.10 | CN¥0.38 0.06 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.16 0.19 USD |
-7.47
|
€1.33B 1.53B USD | €110.00K 126.98K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.33B 1.53B USD | 5.36 | €0.03 0.03 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.66 3.49 USD |
+0.08
|
CN¥10.03B 1.48B USD | CN¥4.54M 670.01K USD | CN¥23.28 3.43 USD | CN¥23.77 3.51 USD | CN¥10.03B 1.48B USD | 17.65 | CN¥1.34 0.2 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥9.93B 1.47B USD | CN¥21.13M 3.12M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥9.93B 1.47B USD | 18.64 | CN¥0.28 0.04 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.41 — |
-3.89
|
$1.46B — | $3.96M — | $8.25 — | $8.73 — | $1.46B — | 6.46 | $1.30 — |
|
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
+1.34
|
MYR 6.81B 1.45B USD | MYR 313.90K 66.74K USD | MYR 5.17 1.1 USD | MYR 5.32 1.13 USD | MYR 6.81B 1.45B USD | 19.62 | MYR 0.27 0.06 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥9.60B 1.42B USD | CN¥59.35M 8.76M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-0.56
|
$1.42B — | $2.06M — | $0.17 — | $0.18 — | $1.42B — | 17.90 | $0.01 — | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 49.53B 1.39B USD | THB 18.49M 520.13K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 49.53B 1.39B USD | 37.25 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 49.53B 1.39B USD | THB 18.48M 520.1K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 49.53B 1.39B USD | 37.25 | THB 0.51 0.01 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,084 6.68 USD |
-0.6
|
¥223B 1.37B USD | ¥2M 9.68K USD | ¥1,064 6.56 USD | ¥1,096 6.76 USD | ¥223B 1.37B USD | 9.23 | ¥117 0.72 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,064 6.56 USD |
-0.84
|
¥222B 1.37B USD | ¥738K 4.55K USD | ¥1,057 6.52 USD | ¥1,086 6.69 USD | ¥222B 1.37B USD | 4.60 | ¥231 1.42 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$2.92 0.37 USD |
-0.17
|
HK$10.70B 1.37B USD | HK$2.67M 341.9K USD | HK$2.90 0.37 USD | HK$2.97 0.38 USD | HK$10.70B 1.37B USD | 7.28 | HK$0.40 0.05 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.66 0.98 USD |
0
|
CN¥9.15B 1.35B USD | CN¥19.02M 2.81M USD | CN¥6.42 0.95 USD | CN¥6.69 0.99 USD | CN¥9.15B 1.35B USD | 39.17 | CN¥0.17 0.03 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 76.60 7.35 USD |
-1.45
|
NOK 13.21B 1.27B USD | NOK 200.21K 19.21K USD | NOK 76.30 7.32 USD | NOK 77.88 7.47 USD | NOK 13.21B 1.27B USD | 364.76 | NOK 0.21 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 44.19B 1.24B USD | THB 13.96M 392.89K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 44.19B 1.24B USD | 0 | -THB 0.35 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 24.08M 677.63K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.84 0.24 USD |
0
|
HK$9.66B 1.24B USD | HK$546.74K 69.91K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$9.66B 1.24B USD | 0 | HK$0.00 0 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.67 0.74 USD |
+0.82
|
R$5.91B 1.2B USD | R$4.62M 935.85K USD | R$3.47 0.7 USD | R$3.67 0.74 USD | R$5.91B 1.2B USD | 2.47 | R$1.48 0.3 USD | ||
Suburban Propane Partners
SPH
US
|
$17.73 — |
0
|
$1.18B — | $115.86K — | $17.71 — | $17.91 — | $1.18B — | 9.18 | $1.93 — |
|
|
Scatec ASA
SCATC.OL
NO
|
NOK 77.05 7.39 USD |
+0.26
|
NOK 12.31B 1.18B USD | NOK 2.69M 258.46K USD | NOK 76.05 7.3 USD | NOK 78.30 7.51 USD | NOK 12.31B 1.18B USD | 0 | -NOK 1.34 -0.1 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.37 2.71 USD |
-6.7
|
CN¥7.85B 1.16B USD | CN¥15.68M 2.31M USD | CN¥18.25 2.69 USD | CN¥19.22 2.84 USD | CN¥7.85B 1.16B USD | 11.92 | CN¥1.54 0.23 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 867.70K 24.41K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 868.27K 24.43K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.04 0.26 USD |
+0.74
|
HK$8.71B 1.11B USD | HK$3.46M 442.02K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$8.71B 1.11B USD | 4.00 | HK$0.51 0.07 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.45 1.25 USD |
+0.24
|
CN¥7.51B 1.11B USD | CN¥2.38M 351.71K USD | CN¥8.27 1.22 USD | CN¥8.45 1.25 USD | CN¥7.51B 1.11B USD | 16.56 | CN¥0.51 0.08 USD | ||
Fluence Energy
FLNC
US
|
$5.59 — |
-1.93
|
$1.09B — | $4.79M — | $5.50 — | $5.68 — | $1.09B — | 0 | -$0.60 — |
|
|
Superior Plus Corp.
SPB.TO
CA
|
CA$6.83 5.07 USD |
+1.79
|
CA$1.47B 1.09B USD | CA$670.73K 497.72K USD | CA$6.65 4.93 USD | CA$6.84 5.08 USD | CA$1.47B 1.09B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥7.27B 1.07B USD | CN¥7.22M 1.07M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥7.27B 1.07B USD | 42.36 | CN¥0.11 0.02 USD | ||
Superior Plus
SUUIF
US
|
$5.00 — |
+1.42
|
$1.07B — | $200.00 — | $4.93 — | $5.00 — | $1.07B — | 0 | -$0.05 — |
|
|
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.62 1.71 USD |
-0.34
|
CN¥7.18B 1.06B USD | CN¥4.73M 697.23K USD | CN¥11.23 1.66 USD | CN¥11.66 1.72 USD | CN¥7.18B 1.06B USD | 23.23 | CN¥0.50 0.07 USD | ||
Middlesex Water
MSEX
US
|
$56.03 — |
+0.41
|
$1.06B — | $98.55K — | $55.29 — | $56.10 — | $1.06B — | 21.63 | $2.59 — |
|
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹12.69 0.15 USD |
-6.83
|
₹86.97B 1.05B USD | ₹12.57M 152.06K USD | ₹12.61 0.15 USD | ₹13.62 0.16 USD | ₹86.97B 1.05B USD | 23.07 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹12.67 0.15 USD |
-6.84
|
₹86.83B 1.05B USD | ₹141.37M 1.71M USD | ₹12.60 0.15 USD | ₹13.64 0.17 USD | ₹86.83B 1.05B USD | 23.90 | ₹0.53 0.006 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.07 0.9 USD |
+1
|
CN¥7.07B 1.04B USD | CN¥23.24M 3.43M USD | CN¥5.80 0.86 USD | CN¥6.08 0.9 USD | CN¥7.07B 1.04B USD | 303.50 | CN¥0.02 0.002 USD | ||
Unitil
UTL
US
|
$55.15 — |
+0.16
|
$1.01B — | $83.89K — | $54.52 — | $55.19 — | $1.01B — | 17.39 | $3.17 — |
|
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.20 18.7 USD |
-0.86
|
€870.35M 1B USD | €15.30K 17.66K USD | €16.16 18.65 USD | €16.76 19.35 USD | €870.35M 1B USD | 9.25 | €1.75 2.02 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.88 0.87 USD |
-1.34
|
CN¥6.74B 994.68M USD | CN¥12.84M 1.89M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥6.74B 994.68M USD | 9.33 | CN¥0.63 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.46 2.43 USD |
+0.8
|
CN¥6.59B 971.69M USD | CN¥8.14M 1.2M USD | CN¥15.41 2.27 USD | CN¥16.58 2.45 USD | CN¥6.59B 971.69M USD | 38.27 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.37 0.64 USD |
-1.13
|
CN¥6.41B 945.06M USD | CN¥69.97M 10.32M USD | CN¥4.18 0.62 USD | CN¥4.53 0.67 USD | CN¥6.41B 945.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.80 2.63 USD |
+3.07
|
CN¥6.38B 941.89M USD | CN¥9.46M 1.4M USD | CN¥16.38 2.42 USD | CN¥17.85 2.63 USD | CN¥6.38B 941.89M USD | 254.28 | CN¥0.07 0.01 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥6.28B 926.32M USD | CN¥80.29M 11.85M USD | CN¥5.50 0.81 USD | CN¥5.99 0.88 USD | CN¥6.28B 926.32M USD | 34.70 | CN¥0.17 0.03 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.70 0.34 USD |
+0.19
|
HK$7.24B 925.56M USD | HK$2.17M 276.82K USD | HK$2.65 0.34 USD | HK$2.72 0.35 USD | HK$7.24B 925.56M USD | 33.68 | HK$0.08 0.01 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.43 0.09 USD |
+4.88
|
R$4.45B 901.97M USD | R$28.44M 5.76M USD | R$0.40 0.08 USD | R$0.44 0.09 USD | R$4.45B 901.97M USD | 0 | -R$2.52 -0.5 USD | ||
Empresa Distribuidora
EDN
US
|
$18.91 — |
+1.83
|
$899.63M — | $105.60K — | $18.38 — | $18.96 — | $899.63M — | 4.49 | $4.21 — |
|
|
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.71 1.88 USD |
-7.76
|
CN¥5.82B 858.81M USD | CN¥85.55M 12.62M USD | CN¥12.40 1.83 USD | CN¥13.09 1.93 USD | CN¥5.82B 858.81M USD | 423.66 | CN¥0.03 0.004 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.11 0.66 USD |
-1.27
|
MYR 4.03B 856.99M USD | MYR 1.89M 401.76K USD | MYR 3.00 0.64 USD | MYR 3.14 0.67 USD | MYR 4.03B 856.99M USD | 20.73 | MYR 0.15 0.03 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥5.75B 848.62M USD | CN¥14.58M 2.15M USD | CN¥5.91 0.87 USD | CN¥6.16 0.91 USD | CN¥5.75B 848.62M USD | 15.76 | CN¥0.39 0.06 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$6.62B 846.33M USD | HK$6.67M 852.2K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$6.62B 846.33M USD | 22.75 | HK$0.04 0.005 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.78 0.41 USD |
+0.72
|
CN¥5.67B 837.03M USD | CN¥49.47M 7.3M USD | CN¥2.57 0.38 USD | CN¥2.79 0.41 USD | CN¥5.67B 837.03M USD | 278.00 | CN¥0.01 0.001 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.45 0.2 USD |
-3.46
|
₹68.03B 823.09M USD | ₹2.98M 36.09K USD | ₹15.96 0.19 USD | ₹17.11 0.21 USD | ₹68.03B 823.09M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.43 0.2 USD |
-3.64
|
₹67.95B 822.09M USD | ₹40.96M 495.49K USD | ₹15.98 0.19 USD | ₹17.17 0.21 USD | ₹67.95B 822.09M USD | 0 | -₹0.77 -0.009 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$3.92 0.5 USD |
-0.38
|
HK$6.38B 815.34M USD | HK$852.00K 108.94K USD | HK$3.89 0.5 USD | HK$3.95 0.51 USD | HK$6.38B 815.34M USD | 6.42 | HK$0.61 0.08 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥5.45B 803.62M USD | CN¥6.18M 912.48K USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥5.45B 803.62M USD | 16.34 | CN¥0.32 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 3.69B 784.53M USD | MYR 293.30K 62.36K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 3.69B 784.53M USD | 0 | MYR 0.00 0 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$6.10B 779.84M USD | HK$13.42M 1.72M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$6.10B 779.84M USD | 5.91 | HK$0.12 0.02 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥5.25B 775.04M USD | CN¥23.54M 3.47M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥5.25B 775.04M USD | 15.16 | CN¥0.31 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥5.24B 773.53M USD | CN¥68.93M 10.17M USD | CN¥1.84 0.27 USD | CN¥1.98 0.29 USD | CN¥5.24B 773.53M USD | 197.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.46 1.25 USD |
+0.12
|
CN¥5.10B 752.4M USD | CN¥10.06M 1.48M USD | CN¥8.08 1.19 USD | CN¥8.48 1.25 USD | CN¥5.10B 752.4M USD | 24.88 | CN¥0.34 0.05 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.00 1.07 USD |
-2.52
|
TRY 23.80B 747.43M USD | TRY 553.19K 17.37K USD | TRY 33.20 1.04 USD | TRY 35.10 1.1 USD | TRY 23.80B 747.43M USD | 15.81 | TRY 2.15 0.07 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 996.71M 746.99M USD | SGD 75.00K 56.21K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.31 | SGD 0.11 0.08 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 78.80 21.02 USD |
-2.17
|
SAR 2.76B 735.76M USD | SAR 209.33K 55.84K USD | SAR 78.60 20.97 USD | SAR 80.85 21.57 USD | SAR 2.76B 735.76M USD | 10.43 | SAR 7.55 2.01 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥4.94B 728.17M USD | CN¥37.17M 5.48M USD | CN¥2.46 0.36 USD | CN¥2.61 0.39 USD | CN¥4.94B 728.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.61 0.83 USD |
+0.54
|
CN¥4.85B 715.99M USD | CN¥27.35M 4.04M USD | CN¥5.39 0.8 USD | CN¥5.63 0.83 USD | CN¥4.85B 715.99M USD | 11.00 | CN¥0.51 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
