Ergebnisseite 4 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
-1.35
|
THB 79.39B 2.23B USD | THB 3.41M 95.99K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.65 1.72 USD |
+0.26
|
CN¥15.12B 2.23B USD | CN¥4.43M 653.22K USD | CN¥11.45 1.69 USD | CN¥11.71 1.73 USD | CN¥15.12B 2.23B USD | 15.74 | CN¥0.74 0.11 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.95 1 USD |
+0.81
|
R$10.93B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.22B USD | 6.87 | R$0.72 0.15 USD | ||
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.08 1.49 USD |
-0.98
|
CN¥14.84B 2.19B USD | CN¥247.46M 36.51M USD | CN¥9.88 1.46 USD | CN¥10.94 1.61 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
Northwest Natural
NWN
US
|
$51.81 — |
+0.97
|
$2.18B — | $379.00K — | $51.36 — | $54.80 — | $2.18B — | 17.04 | $3.04 — |
|
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.09 1.05 USD |
+0.28
|
CN¥14.58B 2.15B USD | CN¥15.17M 2.24M USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥14.58B 2.15B USD | 39.38 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.37 1.38 USD |
-0.32
|
CN¥14.30B 2.11B USD | CN¥56.03M 8.27M USD | CN¥9.18 1.35 USD | CN¥9.66 1.43 USD | CN¥14.30B 2.11B USD | 72.07 | CN¥0.13 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹124.80 1.51 USD |
-4.18
|
₹165.43B 2B USD | ₹2.22M 26.92K USD | ₹124.77 1.51 USD | ₹130.25 1.58 USD | ₹165.43B 2B USD | 10.67 | ₹11.69 0.14 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥13.39B 1.98B USD | CN¥11.84M 1.75M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥13.39B 1.98B USD | 12.18 | CN¥0.54 0.08 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.70 1.28 USD |
+0.81
|
CN¥13.37B 1.97B USD | CN¥22.30M 3.29M USD | CN¥8.48 1.25 USD | CN¥8.79 1.3 USD | CN¥13.37B 1.97B USD | 28.99 | CN¥0.30 0.04 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
-1.85
|
THB 70.02B 1.97B USD | THB 858.46K 24.15K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 70.02B 1.97B USD | 133.00 | THB 1.00 0.03 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.69 5.41 USD |
+1.96
|
€1.70B 1.96B USD | €694.77K 802K USD | €4.58 5.29 USD | €4.76 5.49 USD | €1.70B 1.96B USD | 8.84 | €0.53 0.61 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥13.26B 1.96B USD | CN¥26.39M 3.89M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.37 1.29 USD |
-0.31
|
R$9.63B 1.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.63B 1.95B USD | 22.75 | R$0.28 0.06 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.30 0.42 USD |
-0.45
|
HK$14.83B 1.9B USD | HK$1.75M 223.5K USD | HK$3.26 0.42 USD | HK$3.33 0.43 USD | HK$14.83B 1.9B USD | 8.04 | HK$0.41 0.05 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.15 1.25 USD |
0
|
R$9.29B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.29B 1.88B USD | 21.96 | R$0.28 0.06 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$30.68 6.22 USD |
-1.64
|
R$9.27B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.27B 1.88B USD | 37.92 | R$0.81 0.16 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.46 0.19 USD |
-0.34
|
HK$14.59B 1.87B USD | HK$10.78M 1.38M USD | HK$1.45 0.18 USD | HK$1.48 0.19 USD | HK$14.59B 1.87B USD | 10.39 | HK$0.14 0.02 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥12.47B 1.84B USD | CN¥102.55M 15.13M USD | CN¥5.44 0.8 USD | CN¥5.78 0.85 USD | CN¥12.47B 1.84B USD | 13.02 | CN¥0.44 0.06 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.33 0.49 USD |
-1.47
|
CN¥12.40B 1.83B USD | CN¥110.34M 16.28M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.65 24.99 USD |
+0.23
|
€1.57B 1.81B USD | €13.08K 15.1K USD | €21.55 24.88 USD | €21.70 25.05 USD | €1.57B 1.81B USD | 9.33 | €2.32 2.68 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥6.01 0.89 USD |
+5.44
|
CN¥12.21B 1.8B USD | CN¥153.80M 22.69M USD | CN¥5.55 0.82 USD | CN¥6.19 0.91 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.10 -0.01 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.38 1.36 USD |
-0.42
|
NZ$3.14B 1.79B USD | NZ$247.39K 141.18K USD | NZ$2.38 1.36 USD | NZ$2.41 1.38 USD | NZ$3.14B 1.79B USD | 34.00 | NZ$0.07 0.04 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 257.00 8.07 USD |
-0.19
|
TRY 56.49B 1.77B USD | TRY 32.30K 1.01K USD | TRY 256.25 8.05 USD | TRY 259.50 8.15 USD | TRY 56.49B 1.77B USD | 6.48 | TRY 39.64 1.24 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥11.96B 1.76B USD | CN¥22.86M 3.37M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥11.96B 1.76B USD | 67.50 | CN¥0.06 0.008 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.91 1.33 USD |
-0.52
|
A$2.51B 1.76B USD | A$35.99K 25.14K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$2.51B 1.76B USD | 31.75 | A$0.06 0.04 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.66 0.21 USD |
+1.53
|
HK$13.69B 1.75B USD | HK$3.31M 423.74K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$13.69B 1.75B USD | 5.35 | HK$0.31 0.04 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥11.86B 1.75B USD | CN¥5.38M 793.35K USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥11.86B 1.75B USD | 32.75 | CN¥0.16 0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.56 1.26 USD |
-0.7
|
CN¥11.56B 1.71B USD | CN¥21.40M 3.16M USD | CN¥8.53 1.26 USD | CN¥8.65 1.28 USD | CN¥11.56B 1.71B USD | 10.83 | CN¥0.79 0.12 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
+2.96
|
€1.48B 1.7B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.48B 1.7B USD | 5.96 | €0.03 0.03 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥11.53B 1.7B USD | CN¥18.63M 2.75M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥11.53B 1.7B USD | 17.22 | CN¥0.35 0.05 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.68 15.79 USD |
+0.44
|
€1.46B 1.68B USD | €84.84K 97.93K USD | €13.52 15.61 USD | €13.84 15.98 USD | €1.46B 1.68B USD | 1368.00 | €0.01 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.74 0.55 USD |
+0.27
|
CN¥11.26B 1.66B USD | CN¥25.21M 3.72M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥11.26B 1.66B USD | 34.00 | CN¥0.11 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 58.39B 1.64B USD | THB 43.53M 1.22M USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.39B 1.64B USD | 43.92 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 58.39B 1.64B USD | THB 43.53M 1.22M USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.39B 1.64B USD | 43.92 | THB 0.51 0.01 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥826 5.09 USD |
-4.72
|
¥264B 1.63B USD | ¥2M 11.82K USD | ¥824 5.08 USD | ¥866 5.34 USD | ¥264B 1.63B USD | 18.72 | ¥44 0.27 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.51 0.81 USD |
+1.85
|
CN¥10.84B 1.6B USD | CN¥74.09M 10.93M USD | CN¥5.26 0.78 USD | CN¥5.54 0.82 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.70 1.73 USD |
+0.43
|
CN¥10.43B 1.54B USD | CN¥14.19M 2.09M USD | CN¥11.33 1.67 USD | CN¥11.99 1.77 USD | CN¥10.43B 1.54B USD | 30.00 | CN¥0.39 0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥10.42B 1.54B USD | CN¥19.69M 2.91M USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.51 3.62 USD |
+1.7
|
CN¥10.39B 1.53B USD | CN¥7.14M 1.05M USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥10.39B 1.53B USD | 16.33 | CN¥1.50 0.22 USD | ||
Central Puerto
CEPU
US
|
$9.80 — |
-3.26
|
$1.47B — | $548.40K — | $9.61 — | $10.12 — | $1.47B — | 4.29 | $2.28 — |
|
|
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥9.93B 1.47B USD | CN¥38.70M 5.71M USD | CN¥5.07 0.75 USD | CN¥5.42 0.8 USD | CN¥9.93B 1.47B USD | 16.31 | CN¥0.32 0.05 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.44 — |
-0.71
|
$1.46B — | $4.54M — | $8.21 — | $8.64 — | $1.46B — | 6.49 | $1.30 — |
|
|
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-1.08
|
$1.45B — | $1.39M — | $0.18 — | $0.19 — | $1.45B — | 18.39 | $0.01 — | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.29 1.12 USD |
-2.04
|
MYR 6.79B 1.44B USD | MYR 78.50K 16.69K USD | MYR 5.25 1.12 USD | MYR 5.34 1.14 USD | MYR 6.79B 1.44B USD | 19.59 | MYR 0.27 0.06 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 86.55 8.3 USD |
-2.09
|
NOK 14.93B 1.43B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.93B 1.43B USD | 412.14 | NOK 0.21 0.02 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.02 0.39 USD |
-0.33
|
HK$11.09B 1.42B USD | HK$783.03K 100.12K USD | HK$3.01 0.38 USD | HK$3.04 0.39 USD | HK$11.09B 1.42B USD | 7.54 | HK$0.40 0.05 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥9.32B 1.38B USD | CN¥66.96M 9.88M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.77 1 USD |
+1.2
|
CN¥9.30B 1.37B USD | CN¥17.40M 2.57M USD | CN¥6.52 0.96 USD | CN¥6.80 1 USD | CN¥9.30B 1.37B USD | 39.82 | CN¥0.17 0.03 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,061 6.54 USD |
-4.41
|
¥218B 1.34B USD | ¥4M 24.66K USD | ¥1,038 6.4 USD | ¥1,069 6.59 USD | ¥218B 1.34B USD | 14.25 | ¥74 0.46 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 86.30 8.28 USD |
-1.93
|
NOK 13.79B 1.32B USD | NOK 1.20M 114.78K USD | NOK 86.30 8.28 USD | NOK 88.85 8.52 USD | NOK 13.79B 1.32B USD | 0 | -NOK 7.75 -0.7 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,012 6.24 USD |
-6.03
|
¥212B 1.3B USD | ¥1M 8.55K USD | ¥1,002 6.18 USD | ¥1,054 6.5 USD | ¥212B 1.3B USD | 5.61 | ¥180 1.11 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.88 0.14 USD |
-1.21
|
THB 43.35B 1.22B USD | THB 34.73M 977.29K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 43.35B 1.22B USD | 22.18 | THB 0.22 0.006 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$283.36K 36.23K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.70 0.39 USD |
-1.44
|
THB 41.75B 1.17B USD | THB 5.21M 146.7K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 41.75B 1.17B USD | 0 | -THB 0.37 -0.01 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.56 2.74 USD |
+0.38
|
CN¥7.94B 1.17B USD | CN¥6.29M 928.22K USD | CN¥18.27 2.7 USD | CN¥18.62 2.75 USD | CN¥7.94B 1.17B USD | 15.33 | CN¥1.21 0.18 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.13 0.27 USD |
+0.47
|
HK$9.07B 1.16B USD | HK$2.64M 337.81K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$9.07B 1.16B USD | 4.25 | HK$0.50 0.06 USD | ||
Suburban Propane Partners
SPH
US
|
$17.22 — |
0
|
$1.15B — | $188.62K — | $17.17 — | $17.50 — | $1.15B — | 8.92 | $1.93 — |
|
|
Middlesex Water
MSEX
US
|
$59.50 — |
+0.51
|
$1.14B — | $230.80K — | $59.15 — | $60.72 — | $1.14B — | 21.48 | $2.77 — |
|
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.72 0.17 USD |
-1.29
|
₹94.03B 1.14B USD | ₹2.16M 26.18K USD | ₹13.61 0.16 USD | ₹13.88 0.17 USD | ₹94.03B 1.14B USD | 24.94 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.71 0.17 USD |
-1.37
|
₹93.96B 1.14B USD | ₹19.24M 232.75K USD | ₹13.63 0.16 USD | ₹13.88 0.17 USD | ₹93.96B 1.14B USD | 24.92 | ₹0.55 0.006 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 338.20K 9.52K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 338.26K 9.52K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.08 20.87 USD |
-1.74
|
€971.35M 1.12B USD | €17.89K 20.65K USD | €17.80 20.55 USD | €18.54 21.4 USD | €971.35M 1.12B USD | 10.33 | €1.75 2.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.05 1.78 USD |
+0.42
|
CN¥7.44B 1.1B USD | CN¥3.82M 564.35K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥7.44B 1.1B USD | 22.73 | CN¥0.53 0.08 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥7.24B 1.07B USD | CN¥1.99M 293.77K USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥7.24B 1.07B USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥7.23B 1.07B USD | CN¥4.49M 663.03K USD | CN¥4.56 0.67 USD | CN¥4.65 0.69 USD | CN¥7.23B 1.07B USD | 92.59 | CN¥0.05 0.007 USD | ||
Unitil
UTL
US
|
$56.60 — |
+0.11
|
$1.05B — | $167.67K — | $56.33 — | $58.33 — | $1.05B — | 18.25 | $3.10 — |
|
|
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥6.83B 1.01B USD | CN¥18.03M 2.66M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥6.83B 1.01B USD | 0 | CN¥0.00 0 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.93 0.87 USD |
+0.34
|
CN¥6.80B 1B USD | CN¥9.31M 1.37M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥6.80B 1B USD | 9.56 | CN¥0.62 0.09 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.97 4.43 USD |
-1.32
|
CA$1.28B 950.7M USD | CA$1.65M 1.23M USD | CA$5.81 4.31 USD | CA$6.26 4.65 USD | CA$1.28B 950.7M USD | 0 | -CA$0.07 -0.05 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.93 2.35 USD |
+0.82
|
CN¥6.37B 940.4M USD | CN¥7.12M 1.05M USD | CN¥15.40 2.27 USD | CN¥16.10 2.38 USD | CN¥6.37B 940.4M USD | 37.04 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥6.26B 923.44M USD | CN¥51.03M 7.53M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥6.26B 923.44M USD | 0 | CN¥0.00 0 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.37 0.22 USD |
-1.87
|
₹75.97B 919.16M USD | ₹1.13M 13.67K USD | ₹18.27 0.22 USD | ₹18.66 0.23 USD | ₹75.97B 919.16M USD | 0 | -₹0.76 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.35 0.22 USD |
-1.87
|
₹75.89B 918.16M USD | ₹8.95M 108.23K USD | ₹18.26 0.22 USD | ₹18.66 0.23 USD | ₹75.89B 918.16M USD | 0 | -₹0.77 -0.009 USD | ||
Superior Plus
SUUIF
US
|
$4.26 — |
-7.79
|
$914.20M — | $1.00K — | $4.23 — | $4.44 — | $914.20M — | 0 | -$0.05 — |
|
|
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.31 0.7 USD |
-1.19
|
MYR 4.29B 912.1M USD | MYR 682.80K 145.18K USD | MYR 3.20 0.68 USD | MYR 3.35 0.71 USD | MYR 4.29B 912.1M USD | 20.68 | MYR 0.16 0.03 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.96 0.12 USD |
+0.53
|
HK$6.95B 888.18M USD | HK$4.91M 628.12K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$6.95B 888.18M USD | 23.87 | HK$0.04 0.005 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.57 0.33 USD |
-1.53
|
HK$6.90B 882.1M USD | HK$851.00K 108.81K USD | HK$2.56 0.33 USD | HK$2.64 0.34 USD | HK$6.90B 882.1M USD | 32.12 | HK$0.08 0.01 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥16.65 2.46 USD |
-4.37
|
CN¥5.97B 881.03M USD | CN¥10.28M 1.52M USD | CN¥16.41 2.42 USD | CN¥17.03 2.51 USD | CN¥5.97B 881.03M USD | 333.00 | CN¥0.05 0.007 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥5.92B 872.93M USD | CN¥54.96M 8.11M USD | CN¥5.30 0.78 USD | CN¥5.67 0.84 USD | CN¥5.92B 872.93M USD | 26.47 | CN¥0.21 0.03 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.79 0.1 USD |
-1.87
|
HK$6.74B 861.22M USD | HK$4.86M 621.76K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$6.74B 861.22M USD | 6.54 | HK$0.12 0.02 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.31 1.82 USD |
+0.65
|
CN¥5.64B 831.78M USD | CN¥102.77M 15.16M USD | CN¥11.80 1.74 USD | CN¥13.13 1.94 USD | CN¥5.64B 831.78M USD | 410.33 | CN¥0.03 0.004 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-1.84
|
MYR 3.91B 831.29M USD | MYR 3.20M 679.5K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 3.91B 831.29M USD | 0 | MYR 0.00 0 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥5.63B 831.01M USD | CN¥36.08M 5.32M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥5.63B 831.01M USD | 276.00 | CN¥0.01 0.001 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$3.93 0.5 USD |
-0.38
|
HK$6.39B 817.42M USD | HK$1.34M 170.82K USD | HK$3.91 0.5 USD | HK$3.97 0.51 USD | HK$6.39B 817.42M USD | 6.44 | HK$0.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.98 1.16 USD |
+1.37
|
TRY 25.89B 812.94M USD | TRY 6.74K 211.6 USD | TRY 36.98 1.16 USD | TRY 38.88 1.22 USD | TRY 25.89B 812.94M USD | 19.06 | TRY 1.94 0.06 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.48 0.5 USD |
-3.5
|
R$3.99B 809.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.99B 809.62M USD | 1.62 | R$1.53 0.31 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥5.45B 803.62M USD | CN¥4.92M 725.31K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥5.45B 803.62M USD | 40.23 | CN¥0.13 0.02 USD | ||
Light
LGSXY
US
|
$0.99 — |
+4.21
|
$797.29M — | $25.00K — | $0.97 — | $0.97 — | $797.29M — | 1.83 | $0.54 — |
|
|
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.83 1.3 USD |
+1.73
|
CN¥5.32B 785.3M USD | CN¥25.76M 3.8M USD | CN¥8.34 1.23 USD | CN¥9.00 1.33 USD | CN¥5.32B 785.3M USD | 28.48 | CN¥0.31 0.05 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 82.35 21.97 USD |
-0.78
|
SAR 2.88B 768.91M USD | SAR 62.64K 16.71K USD | SAR 81.60 21.77 USD | SAR 84.15 22.45 USD | SAR 2.88B 768.91M USD | 10.82 | SAR 7.61 2.03 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.59 0.68 USD |
0
|
CN¥5.13B 756.9M USD | CN¥15.06M 2.22M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥5.13B 756.9M USD | 17.00 | CN¥0.27 0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥5.11B 753.9M USD | CN¥43.74M 6.45M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥5.11B 753.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥5.09B 750.65M USD | CN¥8.14M 1.2M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥5.09B 750.65M USD | 16.00 | CN¥0.34 0.05 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€648.23M 748.28M USD | €166.86K 192.61K USD | €2.95 3.41 USD | €3.05 3.52 USD | €648.23M 748.28M USD | 17.61 | €0.17 0.2 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.95 0.2 USD |
-3.47
|
THB 26.58B 748M USD | THB 10.94M 307.71K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 26.58B 748M USD | 17.37 | THB 0.40 0.01 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
+2.6
|
SGD 989.54M 741.62M USD | SGD 597.50K 447.8K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥5.01B 739.37M USD | CN¥41.40M 6.11M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.40 1.24 USD |
+8.26
|
CN¥4.86B 716.77M USD | CN¥66.56M 9.82M USD | CN¥7.54 1.11 USD | CN¥8.54 1.26 USD | CN¥4.86B 716.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
