Ergebnisseite 4 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 80.48B 2.26B USD | THB 4.18M 117.73K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 80.48B 2.26B USD | 14.50 | THB 2.55 0.07 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.62 1.71 USD |
-0.6
|
CN¥15.08B 2.23B USD | CN¥6.40M 944.77K USD | CN¥11.48 1.69 USD | CN¥11.73 1.73 USD | CN¥15.08B 2.23B USD | 15.70 | CN¥0.74 0.11 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.95 1 USD |
+0.81
|
R$10.93B 2.22B USD | R$16.70K 3.38K USD | R$4.86 0.99 USD | R$5.07 1.03 USD | R$10.93B 2.22B USD | 6.97 | R$0.71 0.14 USD | ||
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.18 1.5 USD |
+10.05
|
CN¥14.99B 2.21B USD | CN¥59.54M 8.79M USD | CN¥9.07 1.34 USD | CN¥10.18 1.5 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Northwest Natural
NWN
US
|
$51.81 — |
+0.97
|
$2.18B — | $379.00K — | $51.36 — | $54.80 — | $2.18B — | 17.21 | $3.01 — |
|
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.07 1.04 USD |
+1.14
|
CN¥14.53B 2.14B USD | CN¥14.40M 2.12M USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥14.53B 2.14B USD | 39.27 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.40 1.39 USD |
+3.87
|
CN¥14.34B 2.12B USD | CN¥37.63M 5.55M USD | CN¥8.94 1.32 USD | CN¥9.54 1.41 USD | CN¥14.34B 2.12B USD | 67.14 | CN¥0.14 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹130.25 1.58 USD |
-0.53
|
₹172.66B 2.09B USD | ₹4.95M 59.85K USD | ₹129.32 1.56 USD | ₹135.20 1.64 USD | ₹172.66B 2.09B USD | 11.13 | ₹11.70 0.14 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 135.50 3.81 USD |
+0.74
|
THB 71.34B 2.01B USD | THB 2.50M 70.32K USD | THB 133.00 3.74 USD | THB 135.50 3.81 USD | THB 71.34B 2.01B USD | 134.15 | THB 1.01 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.56 0.97 USD |
+0.92
|
CN¥13.35B 1.97B USD | CN¥10.77M 1.59M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥13.35B 1.97B USD | 12.14 | CN¥0.54 0.08 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.69 5.41 USD |
+1.96
|
€1.70B 1.96B USD | €694.77K 802K USD | €4.58 5.29 USD | €4.76 5.49 USD | €1.70B 1.96B USD | 8.68 | €0.54 0.62 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥13.26B 1.96B USD | CN¥21.74M 3.21M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.63 1.27 USD |
+2.37
|
CN¥13.26B 1.96B USD | CN¥24.52M 3.62M USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥13.26B 1.96B USD | 28.76 | CN¥0.30 0.04 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.37 1.29 USD |
-0.31
|
R$9.63B 1.95B USD | R$227.10K 46.03K USD | R$6.35 1.29 USD | R$6.54 1.33 USD | R$9.63B 1.95B USD | 22.75 | R$0.28 0.06 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.32 0.42 USD |
-0.15
|
HK$14.90B 1.9B USD | HK$2.02M 257.97K USD | HK$3.29 0.42 USD | HK$3.34 0.43 USD | HK$14.90B 1.9B USD | 8.08 | HK$0.41 0.05 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.15 1.25 USD |
0
|
R$9.29B 1.88B USD | R$1.61M 325.83K USD | R$6.11 1.24 USD | R$6.27 1.27 USD | R$9.29B 1.88B USD | 21.96 | R$0.28 0.06 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$30.68 6.22 USD |
-1.64
|
R$9.27B 1.88B USD | R$991.50K 200.96K USD | R$30.72 6.23 USD | R$31.51 6.39 USD | R$9.27B 1.88B USD | 37.92 | R$0.81 0.16 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.46 0.19 USD |
-1.02
|
HK$14.64B 1.87B USD | HK$26.23M 3.35M USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$14.64B 1.87B USD | 10.42 | HK$0.14 0.02 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.38 0.5 USD |
+2.11
|
CN¥12.58B 1.86B USD | CN¥149.08M 22M USD | CN¥3.30 0.49 USD | CN¥3.49 0.51 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.65 24.99 USD |
+0.23
|
€1.57B 1.81B USD | €13.08K 15.1K USD | €21.55 24.88 USD | €21.70 25.05 USD | €1.57B 1.81B USD | 9.33 | €2.32 2.68 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
0
|
NZ$3.15B 1.8B USD | NZ$47.52K 27.12K USD | NZ$2.38 1.36 USD | NZ$2.40 1.37 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.57 0.82 USD |
+2.77
|
CN¥12.12B 1.79B USD | CN¥68.18M 10.06M USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥12.12B 1.79B USD | 12.65 | CN¥0.44 0.06 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥12.10B 1.79B USD | CN¥26.22M 3.87M USD | CN¥4.05 0.6 USD | CN¥4.10 0.6 USD | CN¥12.10B 1.79B USD | 68.33 | CN¥0.06 0.008 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 257.50 8.09 USD |
-3.92
|
TRY 56.60B 1.78B USD | TRY 1.58M 49.58K USD | TRY 252.75 7.94 USD | TRY 265.25 8.33 USD | TRY 56.60B 1.78B USD | 6.76 | TRY 38.08 1.2 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
0
|
A$2.53B 1.77B USD | A$1.75K 1.22K USD | A$1.90 1.32 USD | A$1.92 1.34 USD | A$2.53B 1.77B USD | 31.91 | A$0.06 0.04 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.24 0.77 USD |
+2.54
|
CN¥11.86B 1.75B USD | CN¥6.83M 1.01M USD | CN¥5.07 0.75 USD | CN¥5.26 0.78 USD | CN¥11.86B 1.75B USD | 30.82 | CN¥0.17 0.03 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.64 0.21 USD |
+0.62
|
HK$13.48B 1.72B USD | HK$4.14M 528.92K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$13.48B 1.72B USD | 5.10 | HK$0.32 0.04 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.62 1.27 USD |
-1.26
|
CN¥11.64B 1.72B USD | CN¥22.84M 3.37M USD | CN¥8.58 1.27 USD | CN¥8.76 1.29 USD | CN¥11.64B 1.72B USD | 11.05 | CN¥0.78 0.12 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥867 5.35 USD |
+0.63
|
¥277B 1.71B USD | ¥2M 9.84K USD | ¥862 5.31 USD | ¥884 5.45 USD | ¥277B 1.71B USD | 19.65 | ¥44 0.27 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.70 0.84 USD |
+3.07
|
CN¥11.58B 1.71B USD | CN¥49.59M 7.32M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.68 15.79 USD |
+0.44
|
€1.46B 1.68B USD | €84.84K 97.93K USD | €13.52 15.61 USD | €13.84 15.98 USD | €1.46B 1.68B USD | 1368.00 | €0.01 0.01 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥11.40B 1.68B USD | CN¥21.28M 3.14M USD | CN¥5.91 0.87 USD | CN¥6.03 0.89 USD | CN¥11.40B 1.68B USD | 17.02 | CN¥0.35 0.05 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.60 0.64 USD |
+10.78
|
THB 58.92B 1.66B USD | THB 109.59M 3.08M USD | THB 20.30 0.57 USD | THB 22.60 0.64 USD | THB 58.92B 1.66B USD | 40.35 | THB 0.56 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.60 0.64 USD |
+10.78
|
THB 58.92B 1.66B USD | THB 109.58M 3.08M USD | THB 20.30 0.57 USD | THB 22.60 0.64 USD | THB 58.92B 1.66B USD | 42.64 | THB 0.53 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.73 0.55 USD |
+1.36
|
CN¥11.23B 1.66B USD | CN¥21.47M 3.17M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥11.23B 1.66B USD | 31.08 | CN¥0.12 0.02 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
0
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.41 0.8 USD |
+3.24
|
CN¥10.64B 1.57B USD | CN¥52.53M 7.75M USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥10.51B 1.55B USD | CN¥23.98M 3.54M USD | CN¥5.01 0.74 USD | CN¥5.06 0.75 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.65 1.72 USD |
+2.37
|
CN¥10.39B 1.53B USD | CN¥10.00M 1.48M USD | CN¥11.26 1.66 USD | CN¥11.68 1.72 USD | CN¥10.39B 1.53B USD | 29.87 | CN¥0.39 0.06 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.10 3.56 USD |
-0.33
|
CN¥10.22B 1.51B USD | CN¥6.02M 888.13K USD | CN¥23.45 3.46 USD | CN¥24.15 3.56 USD | CN¥10.22B 1.51B USD | 16.06 | CN¥1.50 0.22 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.40 1.15 USD |
+0.37
|
MYR 6.93B 1.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.93B 1.47B USD | 20.00 | MYR 0.27 0.06 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
+3.33
|
$1.47B — | $3.84M — | $0.18 — | $0.19 — | $1.47B — | 18.60 | $0.01 — | ||
Central Puerto
CEPU
US
|
$9.80 — |
-3.26
|
$1.47B — | $548.40K — | $9.61 — | $10.12 — | $1.47B — | 4.29 | $2.28 — |
|
|
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.21 0.77 USD |
+1.76
|
CN¥9.91B 1.46B USD | CN¥21.36M 3.15M USD | CN¥5.07 0.75 USD | CN¥5.22 0.77 USD | CN¥9.91B 1.46B USD | 16.28 | CN¥0.32 0.05 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.44 — |
-0.71
|
$1.46B — | $4.54M — | $8.21 — | $8.64 — | $1.46B — | 6.49 | $1.30 — |
|
|
Scatec ASA
0R3I.IL
GB
|
NOK 86.55 8.3 USD |
-2.09
|
NOK 14.93B 1.43B USD | NOK 74.29K 7.13K USD | NOK 86.30 8.28 USD | NOK 88.75 8.51 USD | NOK 14.93B 1.43B USD | 412.14 | NOK 0.21 0.02 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.03 0.39 USD |
+0.66
|
HK$11.13B 1.42B USD | HK$773.00K 98.84K USD | HK$3.02 0.39 USD | HK$3.05 0.39 USD | HK$11.13B 1.42B USD | 7.57 | HK$0.40 0.05 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,110 6.84 USD |
+3.74
|
¥228B 1.41B USD | ¥3M 18.86K USD | ¥1,093 6.74 USD | ¥1,124 6.93 USD | ¥228B 1.41B USD | 14.90 | ¥74 0.46 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,078 6.64 USD |
+2.47
|
¥225B 1.39B USD | ¥935K 5.76K USD | ¥1,070 6.59 USD | ¥1,094 6.75 USD | ¥225B 1.39B USD | 5.97 | ¥180 1.11 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.04 0.45 USD |
+2.36
|
CN¥9.35B 1.38B USD | CN¥72.40M 10.68M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.69 0.99 USD |
+0.75
|
CN¥9.19B 1.36B USD | CN¥14.43M 2.13M USD | CN¥6.59 0.97 USD | CN¥6.72 0.99 USD | CN¥9.19B 1.36B USD | 39.35 | CN¥0.17 0.03 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 86.30 8.28 USD |
-1.93
|
NOK 13.79B 1.32B USD | NOK 1.20M 114.78K USD | NOK 86.30 8.28 USD | NOK 88.85 8.52 USD | NOK 13.79B 1.32B USD | 0 | -NOK 7.60 -0.7 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.94 0.14 USD |
+2.49
|
THB 43.88B 1.23B USD | THB 111.24M 3.13M USD | THB 4.82 0.14 USD | THB 4.98 0.14 USD | THB 43.88B 1.23B USD | 22.45 | THB 0.22 0.006 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
+0.56
|
HK$9.45B 1.21B USD | HK$753.16K 96.3K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.90 0.39 USD |
-1.42
|
THB 42.36B 1.19B USD | THB 6.73M 189.29K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 42.36B 1.19B USD | 0 | -THB 0.36 -0.01 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.49 2.73 USD |
-0.7
|
CN¥7.91B 1.17B USD | CN¥8.06M 1.19M USD | CN¥18.32 2.7 USD | CN¥18.63 2.75 USD | CN¥7.91B 1.17B USD | 15.28 | CN¥1.21 0.18 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.12 0.27 USD |
+0.95
|
HK$9.03B 1.15B USD | HK$3.50M 447.77K USD | HK$2.06 0.26 USD | HK$2.14 0.27 USD | HK$9.03B 1.15B USD | 4.23 | HK$0.50 0.06 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.90 0.17 USD |
+0.87
|
₹95.26B 1.15B USD | ₹40.15M 485.77K USD | ₹13.87 0.17 USD | ₹14.17 0.17 USD | ₹95.26B 1.15B USD | 25.27 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.90 0.17 USD |
+0.87
|
₹95.26B 1.15B USD | ₹4.33M 52.43K USD | ₹13.85 0.17 USD | ₹14.17 0.17 USD | ₹95.26B 1.15B USD | 25.27 | ₹0.55 0.006 USD | ||
Suburban Propane Partners
SPH
US
|
$17.22 — |
0
|
$1.15B — | $188.62K — | $17.17 — | $17.50 — | $1.15B — | 8.92 | $1.93 — |
|
|
Middlesex Water
MSEX
US
|
$59.50 — |
+0.51
|
$1.14B — | $230.80K — | $59.15 — | $60.72 — | $1.14B — | 21.48 | $2.77 — |
|
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 960.30K 27.02K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 960.99K 27.04K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.98 | THB 0.77 0.02 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.08 20.87 USD |
-1.74
|
€971.35M 1.12B USD | €17.89K 20.65K USD | €17.80 20.55 USD | €18.54 21.4 USD | €971.35M 1.12B USD | 10.33 | €1.75 2.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.00 1.77 USD |
+0.67
|
CN¥7.41B 1.09B USD | CN¥3.25M 479.19K USD | CN¥11.83 1.75 USD | CN¥12.01 1.77 USD | CN¥7.41B 1.09B USD | 22.64 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥7.23B 1.07B USD | CN¥4.15M 612.12K USD | CN¥4.58 0.68 USD | CN¥4.64 0.68 USD | CN¥7.23B 1.07B USD | 92.59 | CN¥0.05 0.007 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.12 1.2 USD |
+0.25
|
CN¥7.22B 1.06B USD | CN¥2.06M 304.09K USD | CN¥8.08 1.19 USD | CN¥8.14 1.2 USD | CN¥7.22B 1.06B USD | 23.88 | CN¥0.34 0.05 USD | ||
Unitil
UTL
US
|
$56.60 — |
+0.11
|
$1.05B — | $167.67K — | $56.33 — | $58.33 — | $1.05B — | 18.25 | $3.10 — |
|
|
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.86 0.86 USD |
+1.38
|
CN¥6.82B 1.01B USD | CN¥19.28M 2.85M USD | CN¥5.74 0.85 USD | CN¥5.86 0.86 USD | CN¥6.82B 1.01B USD | 0 | CN¥0.00 0 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥6.78B 999.75M USD | CN¥9.13M 1.35M USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥6.78B 999.75M USD | 9.53 | CN¥0.62 0.09 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.97 4.43 USD |
-1.32
|
CA$1.28B 950.7M USD | CA$1.65M 1.23M USD | CA$5.81 4.31 USD | CA$6.26 4.65 USD | CA$1.28B 950.7M USD | 0 | -CA$0.07 -0.05 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
+1.63
|
₹77.42B 936.67M USD | ₹2.03M 24.52K USD | ₹18.60 0.23 USD | ₹19.09 0.23 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.70 0.23 USD |
+1.47
|
₹77.34B 935.67M USD | ₹18.99M 229.69K USD | ₹18.56 0.22 USD | ₹18.99 0.23 USD | ₹77.34B 935.67M USD | 0 | -₹0.77 -0.009 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.80 2.33 USD |
+1.48
|
CN¥6.32B 932.73M USD | CN¥4.32M 637.21K USD | CN¥15.41 2.27 USD | CN¥15.81 2.33 USD | CN¥6.32B 932.73M USD | 36.74 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.27 0.63 USD |
+2.15
|
CN¥6.26B 923.44M USD | CN¥44.29M 6.54M USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥6.26B 923.44M USD | 0 | CN¥0.00 0 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.35 0.71 USD |
-1.47
|
MYR 4.34B 923.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.34B 923.12M USD | 20.93 | MYR 0.16 0.03 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.41 2.57 USD |
+3.51
|
CN¥6.24B 921.25M USD | CN¥16.27M 2.4M USD | CN¥16.70 2.46 USD | CN¥18.41 2.72 USD | CN¥6.24B 921.25M USD | 435.25 | CN¥0.04 0.005 USD | ||
Superior Plus
SUUIF
US
|
$4.24 — |
-8.23
|
$909.90M — | $1.00K — | $4.23 — | $4.44 — | $909.90M — | 0 | -$0.05 — |
|
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.61 0.33 USD |
+2.35
|
HK$7.01B 895.83M USD | HK$1.26M 160.98K USD | HK$2.54 0.32 USD | HK$2.62 0.33 USD | HK$7.01B 895.83M USD | 28.99 | HK$0.09 0.01 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$6.91B 883.53M USD | HK$3.66M 467.85K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$6.91B 883.53M USD | 23.75 | HK$0.04 0.005 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$6.86B 877.67M USD | HK$13.74M 1.76M USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$6.86B 877.67M USD | 6.66 | HK$0.12 0.02 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥5.86B 865.08M USD | CN¥32.31M 4.77M USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥5.86B 865.08M USD | 26.23 | CN¥0.21 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.82 0.17 USD |
+1.87
|
MYR 3.98B 846.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.98B 846.88M USD | 0 | MYR 0.00 0 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.77 0.41 USD |
+3.75
|
CN¥5.65B 834.02M USD | CN¥48.30M 7.13M USD | CN¥2.66 0.39 USD | CN¥2.83 0.42 USD | CN¥5.65B 834.02M USD | 277.00 | CN¥0.01 0.001 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.23 1.8 USD |
+3.47
|
CN¥5.60B 826.37M USD | CN¥48.81M 7.2M USD | CN¥11.66 1.72 USD | CN¥12.35 1.82 USD | CN¥5.60B 826.37M USD | 407.66 | CN¥0.03 0.004 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$3.95 0.5 USD |
-0.88
|
HK$6.42B 820.54M USD | HK$2.90M 370.55K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$6.42B 820.54M USD | 6.57 | HK$0.60 0.08 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.48 0.5 USD |
-3.5
|
R$3.99B 809.62M USD | R$3.15M 639.02K USD | R$2.48 0.5 USD | R$2.57 0.52 USD | R$3.99B 809.62M USD | 1.67 | R$1.48 0.3 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥5.46B 805.16M USD | CN¥3.60M 531.36K USD | CN¥5.20 0.77 USD | CN¥5.25 0.77 USD | CN¥5.46B 805.16M USD | 40.30 | CN¥0.13 0.02 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.48 1.15 USD |
+3.64
|
TRY 25.54B 801.94M USD | TRY 1.64M 51.41K USD | TRY 35.96 1.13 USD | TRY 38.72 1.22 USD | TRY 25.54B 801.94M USD | 18.80 | TRY 1.94 0.06 USD | ||
Light
LGSXY
US
|
$0.97 — |
+2.11
|
$781.18M — | $25.00K — | $0.97 — | $0.97 — | $781.18M — | 1.73 | $0.56 — |
|
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.20 0.2 USD |
+4.35
|
THB 27.54B 774.9M USD | THB 25.83M 726.84K USD | THB 6.80 0.19 USD | THB 7.25 0.2 USD | THB 27.54B 774.9M USD | 18.00 | THB 0.40 0.01 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.68 1.28 USD |
+3.95
|
CN¥5.23B 771.96M USD | CN¥24.42M 3.6M USD | CN¥8.25 1.22 USD | CN¥8.86 1.31 USD | CN¥5.23B 771.96M USD | 27.12 | CN¥0.32 0.05 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 82.35 21.97 USD |
-0.78
|
SAR 2.88B 768.91M USD | SAR 62.64K 16.71K USD | SAR 81.60 21.77 USD | SAR 84.15 22.45 USD | SAR 2.88B 768.91M USD | 10.90 | SAR 7.55 2.01 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.94 0.29 USD |
+1.57
|
CN¥5.16B 761.75M USD | CN¥46.48M 6.86M USD | CN¥1.90 0.28 USD | CN¥1.95 0.29 USD | CN¥5.16B 761.75M USD | 194.00 | CN¥0.01 0.001 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.52 0.81 USD |
+0.18
|
CN¥5.16B 761.69M USD | CN¥11.56M 1.71M USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥5.16B 761.69M USD | 16.23 | CN¥0.34 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥5.13B 756.9M USD | CN¥16.47M 2.43M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥5.13B 756.9M USD | 17.00 | CN¥0.27 0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.09B 750.58M USD | CN¥39.35M 5.81M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥5.09B 750.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€648.23M 748.28M USD | €166.86K 192.61K USD | €2.95 3.41 USD | €3.05 3.52 USD | €648.23M 748.28M USD | 17.61 | €0.17 0.2 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 996.71M 746.99M USD | SGD 1.41M 1.06M USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.95 | SGD 0.10 0.07 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.45 0.8 USD |
+0.55
|
CN¥4.71B 695.57M USD | CN¥13.64M 2.01M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥4.71B 695.57M USD | 10.68 | CN¥0.51 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
