Ergebnisseite 4 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1812)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.47 0.9 USD |
-0.46
|
$18.7B 2.6B USD | $8.45M 1.18M USD | $6.45 0.9 USD | $6.53 0.91 USD | $18.7B 2.6B USD | 15.04 | $0.43 0.06 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Vector Limited VCT.NZ | $4.15 2.56 USD |
0
|
$4.15B 2.56B USD | $49.53K 30.57K USD | $4.08 2.52 USD | $4.17 2.57 USD | $4.15B 2.56B USD | 24.41 | $0.17 0.1 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.04 0.7 USD |
-0.59
|
$18.39B 2.56B USD | $16.35M 2.27M USD | $5.02 0.7 USD | $5.08 0.71 USD | $18.39B 2.56B USD | 15.27 | $0.33 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.55B — | $345.9K — | $0.17 — | $0.17 — | $2.55B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.34 0.33 USD |
-1.68
|
$18.31B 2.55B USD | $23.75M 3.3M USD | $2.33 0.32 USD | $2.38 0.33 USD | $18.31B 2.55B USD | 78.00 | $0.03 0.004 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.49 1.04 USD |
-1.19
|
$18.23B 2.53B USD | $7.07M 983.13K USD | $7.48 1.04 USD | $7.6 1.06 USD | $18.23B 2.53B USD | 37.44 | $0.2 0.03 USD | |
| Boralex Inc. BLX.TO | $32.66 24.24 USD |
+0.25
|
$3.36B 2.49B USD | $227.29K 168.67K USD | $32.59 24.18 USD | $33.3 24.71 USD | $3.36B 2.49B USD | 296.90 | $0.11 0.08 USD | |
| Boralex BRLXF | $23.97 — |
+8.02
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 299.62 | $0.08 — | |
| CSG ENERGY 003035.SZ | $4.6 0.64 USD |
-1.5
|
$17.69B 2.46B USD | $23.12M 3.22M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.69B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
+0.04
|
$3.3B 2.45B USD | $3.6K 2.67K USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
+2.32
|
$9.59B 2.44B USD | $537.15K 136.53K USD | $17.6 4.47 USD | $18.4 4.68 USD | $9.59B 2.44B USD | 6.73 | $2.69 0.68 USD | |
| ReNew Energy Global RNW | $6.7 — |
-1.18
|
$2.43B — | $897.48K — | $6.66 — | $6.8 — | $2.43B — | 51.53 | $0.13 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.38 2.31 USD |
-0.18
|
$11.82B 2.4B USD | $33.8K 6.85K USD | $11.35 2.3 USD | $11.46 2.32 USD | $11.82B 2.4B USD | 6.98 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.24 6.94 USD |
-0.72
|
$11.8B 2.39B USD | $1.46M 295.43K USD | $34.21 6.93 USD | $34.61 7.01 USD | $11.8B 2.39B USD | 38.90 | $0.88 0.18 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.35 0.6 USD |
-0.68
|
$17.16B 2.39B USD | $14.02M 1.95M USD | $4.34 0.6 USD | $4.38 0.61 USD | $17.16B 2.39B USD | 14.49 | $0.3 0.04 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
-0.78
|
$11.75B 2.38B USD | $88K 17.84K USD | $11.43 2.32 USD | $11.54 2.34 USD | $11.75B 2.38B USD | 7.01 | $1.63 0.33 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.49 1.04 USD |
+0.67
|
$16.98B 2.36B USD | $41.43M 5.76M USD | $7.45 1.04 USD | $7.56 1.05 USD | $16.98B 2.36B USD | 8.23 | $0.91 0.13 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
-2.48
|
$83.18B 2.34B USD | $6.65M 187.24K USD | $29.5 0.83 USD | $31.25 0.88 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| DATANG RENEW 1798.HK | $2.37 0.3 USD |
-3.27
|
$17.82B 2.28B USD | $8.19M 1.05M USD | $2.37 0.3 USD | $2.45 0.31 USD | $17.82B 2.28B USD | 8.17 | $0.29 0.04 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.34 7.37 USD |
+0.44
|
$10.98B 2.23B USD | $1.49M 302.1K USD | $35.46 7.19 USD | $36.34 7.37 USD | $10.98B 2.23B USD | 44.91 | $0.81 0.16 USD | |
| Gujarat State Petronet Limited GSPL.NS | $325.65 3.94 USD |
-1.18
|
$183.74B 2.22B USD | $145.56K 1.76K USD | $325.05 3.93 USD | $330.3 4 USD | $183.74B 2.22B USD | 16.55 | $19.67 0.24 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.55 0.63 USD |
-0.66
|
$15.94B 2.22B USD | $24.21M 3.37M USD | $4.53 0.63 USD | $4.59 0.64 USD | $15.94B 2.22B USD | 32.50 | $0.14 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.2 1.46 USD |
-0.28
|
$10.93B 2.22B USD | $1.25M 252.42K USD | $7.06 1.43 USD | $7.22 1.46 USD | $10.93B 2.22B USD | 4.89 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.29 1.48 USD |
-0.41
|
$10.92B 2.21B USD | $168.3K 34.11K USD | $7.1 1.44 USD | $7.36 1.49 USD | $10.92B 2.21B USD | 4.95 | $1.47 0.3 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.05 3.33 USD |
+0.49
|
$2.02B 2.21B USD | $499.18K 545.68K USD | $3.02 3.3 USD | $3.07 3.36 USD | $2.02B 2.21B USD | 10.89 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.02 3.3 USD |
+0.33
|
$2B 2.19B USD | $53.04K 57.98K USD | $3.01 3.29 USD | $3.07 3.36 USD | $2B 2.19B USD | 12.58 | $0.24 0.26 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.49 5.57 USD |
+0.7
|
$10.42B 2.11B USD | $1.63M 331.31K USD | $27.17 5.51 USD | $27.69 5.61 USD | $10.42B 2.11B USD | 7.49 | $3.67 0.74 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.8 10.24 USD |
+0.22
|
$2.78B 2.07B USD | $270.19K 200.5K USD | $13.77 10.22 USD | $13.81 10.25 USD | $2.78B 2.07B USD | 72.63 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.04B — | $1.4K — | $10.06 — | $10.06 — | $2.04B — | 71.85 | $0.14 — | |
| FULING ELEC POWER 600452.SS | $9.36 1.3 USD |
-0.74
|
$14.49B 2.01B USD | $7.85M 1.09M USD | $9.35 1.3 USD | $9.43 1.31 USD | $14.49B 2.01B USD | 29.25 | $0.32 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.9 1.69 USD |
-0.65
|
$63.66B 2B USD | $2.55M 80.18K USD | $52.9 1.66 USD | $54.15 1.7 USD | $63.66B 2B USD | 0 | -$1.51 -0.04 USD | |
| Ariston Holding N.V. ARIS.MI | $4.8 5.24 USD |
-0.91
|
$1.81B 1.98B USD | $115.65K 126.42K USD | $4.7 5.14 USD | $4.85 5.3 USD | $1.81B 1.98B USD | 479.60 | $0.01 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $330 0.34 USD |
-0.63
|
$1.92T 1.95B USD | $4.15M 4.22K USD | $328 0.33 USD | $332.74 0.34 USD | $1.92T 1.95B USD | 16.78 | $19.66 0.02 USD | |
| Kenon KEN | $37.02 — |
+2.55
|
$1.93B — | $26K — | $36.6 — | $37.49 — | $1.93B — | 97.42 | $0.38 — | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.45 1.04 USD |
+0.81
|
$13.61B 1.89B USD | $30.65M 4.26M USD | $7.24 1.01 USD | $7.46 1.04 USD | $13.61B 1.89B USD | 18.62 | $0.4 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $386.5 4.68 USD |
+5
|
$152.93B 1.85B USD | $2.73M 33.02K USD | $362.1 4.38 USD | $386.5 4.68 USD | $152.93B 1.85B USD | 3.51 | $109.88 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $386.05 4.67 USD |
+4.99
|
$152.75B 1.85B USD | $141.8K 1.72K USD | $361 4.37 USD | $386.05 4.67 USD | $152.75B 1.85B USD | 3.51 | $109.87 1.33 USD | |
| FORAN ENERGY 002911.SZ | $10.22 1.42 USD |
0
|
$13.26B 1.84B USD | $2.69M 373.94K USD | $10.14 1.41 USD | $10.27 1.43 USD | $13.26B 1.84B USD | 17.32 | $0.59 0.08 USD | |
| Central Puerto CEPU | $12.22 — |
+2.86
|
$1.84B — | $142.96K — | $11.91 — | $12.48 — | $1.84B — | 45.25 | $0.27 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.78 0.94 USD |
-0.73
|
$13.06B 1.82B USD | $8.12M 1.13M USD | $6.76 0.94 USD | $6.8 0.95 USD | $13.06B 1.82B USD | 45.20 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.66 1.2 USD |
-0.92
|
$12.89B 1.79B USD | $5.21M 724.76K USD | $8.63 1.2 USD | $8.74 1.22 USD | $12.89B 1.79B USD | 9.62 | $0.9 0.13 USD | |
| LUENMEI HOLDING 600167.SS | $5.65 0.79 USD |
-0.35
|
$12.83B 1.78B USD | $3.48M 484.12K USD | $5.64 0.78 USD | $5.7 0.79 USD | $12.83B 1.78B USD | 17.65 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.34 — |
+0.88
|
$1.78B — | $1.25M — | $10.23 — | $10.36 — | $1.78B — | 0 | -$10.46 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.4 4.09 USD |
-1.41
|
$12.64B 1.76B USD | $4.07M 566K USD | $29.39 4.09 USD | $29.99 4.17 USD | $12.64B 1.76B USD | 10.10 | $2.91 0.4 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $708.4 4.78 USD |
+0.47
|
$254.72B 1.72B USD | $2.77M 18.69K USD | $702.1 4.74 USD | $711.3 4.8 USD | $254.72B 1.72B USD | 2.58 | $273.72 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.52 1.88 USD |
-1.67
|
$12.26B 1.7B USD | $11.52M 1.6M USD | $13.48 1.87 USD | $13.88 1.93 USD | $12.26B 1.7B USD | 36.54 | $0.37 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,425.6 17.25 USD |
-0.55
|
$140.82B 1.7B USD | $1.01M 12.16K USD | $1,416.2 17.13 USD | $1,444 17.47 USD | $140.82B 1.7B USD | 13.53 | $105.36 1.27 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.5 1.32 USD |
-0.21
|
$12.23B 1.7B USD | $6.29M 874.5K USD | $9.5 1.32 USD | $9.57 1.33 USD | $12.23B 1.7B USD | 10.91 | $0.87 0.12 USD | |
| TG SMART ENERGY 1083.HK | $3.8 0.49 USD |
-0.52
|
$13.19B 1.69B USD | $11.95M 1.53M USD | $3.77 0.48 USD | $3.88 0.5 USD | $13.19B 1.69B USD | 8.83 | $0.43 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.68 0.79 USD |
-1.56
|
$12B 1.67B USD | $26.96M 3.75M USD | $5.64 0.78 USD | $5.77 0.8 USD | $12B 1.67B USD | 37.86 | $0.15 0.02 USD | |
| AB Ignitis grupe IGN1L.VS | $20.95 22.9 USD |
+0.72
|
$1.52B 1.66B USD | $10.61K 11.59K USD | $20.85 22.79 USD | $20.95 22.9 USD | $1.52B 1.66B USD | 6.27 | $3.34 3.65 USD | |
| Northwest Natural Holding Company NWN | $39.71 — |
-0.48
|
$1.6B — | $258.88K — | $39.6 — | $40.05 — | $1.6B — | 15.75 | $2.52 — | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
-1.86
|
$2.35B 1.56B USD | $10.16K 6.73K USD | $2.1 1.39 USD | $2.13 1.41 USD | $2.35B 1.56B USD | 19.18 | $0.11 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.41 USD |
-0.87
|
$2.51B 1.55B USD | $350.21K 216.11K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.51B 1.55B USD | 19.00 | $0.12 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $103 2.9 USD |
-1.9
|
$54.23B 1.53B USD | $585.52K 16.47K USD | $103 2.9 USD | $105.5 2.97 USD | $54.23B 1.53B USD | 7.40 | $13.91 0.39 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.38 0.75 USD |
-1.47
|
$10.91B 1.52B USD | $12.42M 1.73M USD | $5.35 0.74 USD | $5.46 0.76 USD | $10.91B 1.52B USD | 14.94 | $0.36 0.05 USD | |
| Aris Water ARIS | $25.53 — |
-1.31
|
$1.51B — | $286.49K — | $25.39 — | $26.02 — | $1.51B — | 30.75 | $0.83 — | |
| DZUG 1635.HK | $2.17 0.28 USD |
-2.25
|
$11.79B 1.51B USD | $16.26M 2.08M USD | $2.12 0.27 USD | $2.26 0.29 USD | $11.79B 1.51B USD | 14.46 | $0.15 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-1.21
|
$53.29B 1.5B USD | $1.28M 35.93K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.87 0.54 USD |
-3.49
|
$10.78B 1.5B USD | $63.29M 8.8M USD | $3.86 0.54 USD | $4.04 0.56 USD | $10.78B 1.5B USD | 27.64 | $0.14 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.2 0.54 USD |
+0.72
|
$11.54B 1.48B USD | $1.7M 217.75K USD | $4.16 0.53 USD | $4.29 0.55 USD | $11.54B 1.48B USD | 83.99 | $0.05 0.006 USD | |
| National Gas and Industrialization Company 2080.SR | $72.7 19.39 USD |
-2.94
|
$5.45B 1.45B USD | $77.71K 20.73K USD | $71.6 19.1 USD | $75.3 20.09 USD | $5.45B 1.45B USD | 23.45 | $3.1 0.83 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.22 0.21 USD |
-1.09
|
$118.02B 1.43B USD | $2.49M 30.14K USD | $17.17 0.21 USD | $17.73 0.21 USD | $118.02B 1.43B USD | 19.34 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.21 0.21 USD |
-1.15
|
$117.95B 1.43B USD | $44.27M 535.62K USD | $17.15 0.21 USD | $17.73 0.21 USD | $117.95B 1.43B USD | 19.33 | $0.89 0.01 USD | |
| Superior Plus SUUIF | $6.07 — |
+1.34
|
$1.42B — | $2K — | $6.07 — | $6.07 — | $1.42B — | 67.44 | $0.09 — | |
| Superior Plus Corp. SPB.TO | $8.12 6.03 USD |
-1.93
|
$1.89B 1.4B USD | $469.46K 348.36K USD | $8.11 6.02 USD | $8.34 6.19 USD | $1.89B 1.4B USD | 67.66 | $0.12 0.09 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.16 0.72 USD |
-2.27
|
$10.05B 1.4B USD | $17.79M 2.47M USD | $5.14 0.71 USD | $5.31 0.74 USD | $10.05B 1.4B USD | 14.33 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.36 1.72 USD |
-1.51
|
$9.8B 1.36B USD | $12.4M 1.72M USD | $12.3 1.71 USD | $12.59 1.75 USD | $9.8B 1.36B USD | 206.00 | $0.06 0.008 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.73 0.38 USD |
0
|
$9.75B 1.36B USD | $87.08M 12.11M USD | $2.72 0.38 USD | $2.78 0.39 USD | $9.75B 1.36B USD | 24.81 | $0.11 0.02 USD | |
| PNE AG 0KUY.IL | $14.68 16.05 USD |
-1.67
|
$1.24B 1.35B USD | $14.3K 15.64K USD | $14.62 15.98 USD | $14.82 16.2 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $88.45 8.48 USD |
-0.62
|
$14.06B 1.35B USD | $81.09K 7.78K USD | $87.7 8.41 USD | $89.3 8.57 USD | $14.06B 1.35B USD | 6.42 | $13.77 1.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.2 10.05 USD |
+1.15
|
$1.23B 1.35B USD | $500 546.57 USD | $9.06 9.91 USD | $9.25 10.11 USD | $1.23B 1.35B USD | 12.26 | $0.75 0.82 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.34 0.6 USD |
-0.69
|
$9.51B 1.32B USD | $24.81M 3.45M USD | $4.31 0.6 USD | $4.38 0.61 USD | $9.51B 1.32B USD | 11.72 | $0.37 0.05 USD | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
-1.63
|
$10.34B 1.32B USD | $6.53M 834.94K USD | $2.39 0.31 USD | $2.46 0.31 USD | $10.34B 1.32B USD | 5.35 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.25 0.8 USD |
-0.48
|
$10.17B 1.3B USD | $570K 72.88K USD | $6.23 0.8 USD | $6.28 0.8 USD | $10.17B 1.3B USD | 6.94 | $0.9 0.12 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.77 — |
+0.38
|
$1.29B — | $68.78K — | $28.46 — | $29.28 — | $1.29B — | 7.63 | $3.77 — | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.33 2.13 USD |
-4.37
|
$9.27B 1.29B USD | $62.19M 8.65M USD | $15.31 2.13 USD | $16.11 2.24 USD | $9.27B 1.29B USD | 306.60 | $0.05 0.006 USD | |
| Energa SA ENG.WA | $12.16 3.09 USD |
+0.5
|
$5.04B 1.28B USD | $143.37K 36.44K USD | $11.98 3.05 USD | $12.18 3.1 USD | $5.04B 1.28B USD | 15.39 | $0.79 0.2 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.45 0.62 USD |
-1.77
|
$9.2B 1.28B USD | $57.17M 7.95M USD | $4.42 0.61 USD | $4.54 0.63 USD | $9.2B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.2 10.06 USD |
+0.15
|
$1.15B 1.26B USD | $1.28M 1.4M USD | $9.07 9.91 USD | $9.25 10.12 USD | $1.15B 1.26B USD | 9.68 | $0.95 1.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.46 1.02 USD |
-2.52
|
$39.81B 1.25B USD | $2.58M 81.1K USD | $32.32 1.01 USD | $33.38 1.05 USD | $39.81B 1.25B USD | 28.22 | $1.15 0.04 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $133.2 35.53 USD |
-3.48
|
$4.66B 1.24B USD | $45.65K 12.18K USD | $131.8 35.16 USD | $138 36.81 USD | $4.66B 1.24B USD | 19.02 | $7 1.87 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.87 0.4 USD |
-1.03
|
$8.92B 1.24B USD | $27.42M 3.81M USD | $2.86 0.4 USD | $2.9 0.4 USD | $8.92B 1.24B USD | 26.09 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.17 3.08 USD |
-0.31
|
$8.9B 1.24B USD | $2M 278.28K USD | $22.02 3.06 USD | $22.29 3.1 USD | $8.9B 1.24B USD | 43.47 | $0.51 0.07 USD | |
| Voltalia SA VLTSA.PA | $8.64 9.44 USD |
-2.76
|
$1.13B 1.24B USD | $37.13K 40.59K USD | $8.55 9.35 USD | $8.88 9.71 USD | $1.13B 1.24B USD | 0 | -$0.16 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
+0.15
|
$1.13B 1.23B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.79 | $0.1 0.11 USD | |
| Suburban Propane Partners, L.P SPH | $18.93 — |
+1.18
|
$1.23B — | $191.83K — | $18.6 — | $18.94 — | $1.23B — | 13.05 | $1.45 — | |
| PNE AG PNE3.DE | $14.68 16.05 USD |
-1.34
|
$1.12B 1.23B USD | $101.17K 110.6K USD | $14.6 15.96 USD | $14.88 16.27 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.59 0.5 USD |
-1.1
|
$8.84B 1.23B USD | $15.28M 2.12M USD | $3.57 0.5 USD | $3.64 0.51 USD | $8.84B 1.23B USD | 13.29 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.61 0.78 USD |
-0.88
|
$8.84B 1.23B USD | $4.72M 656.05K USD | $5.59 0.78 USD | $5.69 0.79 USD | $8.84B 1.23B USD | 22.44 | $0.25 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.08 1.04 USD |
-4.45
|
$39.03B 1.23B USD | $3.97M 124.78K USD | $32.92 1.03 USD | $34.74 1.09 USD | $39.03B 1.23B USD | 0 | -$1.37 -0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.31 0.88 USD |
-0.94
|
$8.75B 1.22B USD | $10.7M 1.49M USD | $6.26 0.87 USD | $6.38 0.89 USD | $8.75B 1.22B USD | 31.55 | $0.2 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.69 1.21 USD |
-1.03
|
$8.57B 1.19B USD | $8.95M 1.24M USD | $8.68 1.21 USD | $8.76 1.22 USD | $8.57B 1.19B USD | 12.06 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.29 1.85 USD |
-1.26
|
$8.44B 1.17B USD | $2.41M 334.44K USD | $13.27 1.85 USD | $13.49 1.88 USD | $8.44B 1.17B USD | 30.20 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.39 1.31 USD |
-0.63
|
$8.4B 1.17B USD | $2.06M 286.69K USD | $9.35 1.3 USD | $9.5 1.32 USD | $8.4B 1.17B USD | 17.71 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.21 0.9 USD |
-0.24
|
$5.42B 1.15B USD | $1.72M 365.75K USD | $4.2 0.89 USD | $4.24 0.9 USD | $5.42B 1.15B USD | 12.38 | $0.34 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.08 0.98 USD |
-0.56
|
$8.19B 1.14B USD | $16.22M 2.25M USD | $7.03 0.98 USD | $7.28 1.01 USD | $8.19B 1.14B USD | 354.00 | $0.02 0.002 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.06 0.14 USD |
0
|
$8.88B 1.14B USD | $7.98M 1.02M USD | $1.03 0.13 USD | $1.07 0.14 USD | $8.88B 1.14B USD | 10.59 | $0.1 0.01 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.85 0.67 USD |
-3
|
$7.63B 1.06B USD | $44.89M 6.24M USD | $4.82 0.67 USD | $5 0.7 USD | $7.63B 1.06B USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||