Ergebnisseite 4 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.3 0.74 USD |
-0.19
|
$19.22B 2.67B USD | $38.85M 5.4M USD | $5.21 0.72 USD | $5.35 0.74 USD | $19.22B 2.67B USD | 11.77 | $0.45 0.06 USD | |
| TransAlta Corporation TA.TO | $12 8.9 USD |
-1.07
|
$3.57B 2.65B USD | $3.73M 2.77M USD | $11.77 8.73 USD | $12.16 9.02 USD | $3.57B 2.65B USD | 20.33 | $0.59 0.44 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.88 0.4 USD |
-0.35
|
$18.64B 2.59B USD | $52.8M 7.34M USD | $2.84 0.39 USD | $2.91 0.4 USD | $18.64B 2.59B USD | 14.40 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
+0.47
|
$18.56B 2.58B USD | $11.64M 1.62M USD | $6.34 0.88 USD | $6.42 0.89 USD | $18.56B 2.58B USD | 14.90 | $0.43 0.06 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| TransAlta TAC | $8.61 — |
-1.71
|
$2.57B — | $2.07M — | $8.43 — | $8.76 — | $2.57B — | 20.02 | $0.43 — | |
| Vector Limited VCT.NZ | $4.1 2.53 USD |
+1.99
|
$4.1B 2.53B USD | $113.42K 69.99K USD | $4.05 2.5 USD | $4.13 2.55 USD | $4.1B 2.53B USD | 24.11 | $0.17 0.1 USD | |
| CESC Limited CESC.NS | $157.5 1.91 USD |
+0.33
|
$208.87B 2.53B USD | $2.12M 25.62K USD | $155.59 1.88 USD | $158.29 1.92 USD | $208.87B 2.53B USD | 14.95 | $10.53 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.07 0.7 USD |
+4.75
|
$17.65B 2.45B USD | $127.97M 17.79M USD | $4.79 0.67 USD | $5.2 0.72 USD | $17.65B 2.45B USD | 23.04 | $0.22 0.03 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.45 6.98 USD |
+0.12
|
$11.87B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 2.41B USD | 39.14 | $0.88 0.18 USD | |
| Colbún S.A. COLBUN.SN | $134.99 0.14 USD |
+1.5
|
$2.37T 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 2.4B USD | 9.65 | $13.98 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.45 2.32 USD |
-1.72
|
$11.85B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.85B 2.4B USD | 6.98 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.47 2.32 USD |
+0.79
|
$11.85B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.85B 2.4B USD | 6.99 | $1.64 0.33 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.32 18.05 USD |
-0.29
|
$3.21B 2.38B USD | $7.54K 5.6K USD | $24.32 18.05 USD | $24.5 18.18 USD | $3.21B 2.38B USD | 0 | -$0.1 -0.07 USD | |
| Huadian Energy Company Limited 600726.SS | $2.22 0.31 USD |
-0.45
|
$17.11B 2.38B USD | $27.88M 3.88M USD | $2.18 0.3 USD | $2.26 0.31 USD | $17.11B 2.38B USD | 37.00 | $0.06 0.008 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.54 1.05 USD |
+1.21
|
$17.09B 2.38B USD | $61.91M 8.61M USD | $7.43 1.03 USD | $7.61 1.06 USD | $17.09B 2.38B USD | 10.05 | $0.75 0.1 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.34 0.6 USD |
-0.23
|
$17B 2.36B USD | $26.4M 3.67M USD | $4.29 0.6 USD | $4.37 0.61 USD | $17B 2.36B USD | 12.05 | $0.36 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.23
|
$2.32B — | $592.2K — | $0.16 — | $0.16 — | $2.32B — | 16.00 | $0.01 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.2 1.92 USD |
-0.41
|
$72.28B 2.27B USD | $1.28M 40.34K USD | $61.15 1.92 USD | $62.05 1.95 USD | $72.28B 2.27B USD | 0 | -$4.11 -0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.23 0.59 USD |
-0.7
|
$16.14B 2.24B USD | $10.87M 1.51M USD | $4.18 0.58 USD | $4.27 0.59 USD | $16.14B 2.24B USD | 0 | -$0.02 -0.002 USD | |
| ReNew Energy Global RNW | $6.14 — |
+1.32
|
$2.23B — | $919.73K — | $6.06 — | $6.23 — | $2.23B — | 122.79 | $0.05 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $28 0.79 USD |
+13.36
|
$78.95B 2.22B USD | $13.39M 376.66K USD | $25 0.7 USD | $28.25 0.79 USD | $78.95B 2.22B USD | 19.44 | $1.44 0.04 USD | |
| Boralex Inc. BLX.TO | $28.91 21.45 USD |
-1.16
|
$2.97B 2.2B USD | $232.39K 172.44K USD | $28.73 21.32 USD | $29.5 21.89 USD | $2.97B 2.2B USD | 82.59 | $0.35 0.26 USD | |
| JNCEC 0579.HK | $2.05 0.26 USD |
-0.49
|
$17.07B 2.18B USD | $4.88M 624.61K USD | $2.02 0.26 USD | $2.08 0.27 USD | $17.07B 2.18B USD | 4.88 | $0.42 0.05 USD | |
| Boralex BRLXF | $20.8 — |
0
|
$2.14B — | $200 — | $18.98 — | $19.04 — | $2.14B — | 83.20 | $0.25 — | |
| Gujarat State Petronet Limited GSPL.NS | $310.45 3.76 USD |
-1.22
|
$175.38B 2.12B USD | $325.53K 3.94K USD | $308.7 3.73 USD | $316.05 3.82 USD | $175.38B 2.12B USD | 12.82 | $24.2 0.29 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.73 1.2 USD |
+0.64
|
$8.29B 2.11B USD | $897.93K 228.23K USD | $4.58 1.16 USD | $4.76 1.21 USD | $8.29B 2.11B USD | 0 | -$0.46 -0.1 USD | |
| Reliance Power Limited RPOWER.NS | $41.89 0.51 USD |
+0.62
|
$168.27B 2.04B USD | $25.88M 313.06K USD | $41.53 0.5 USD | $42.58 0.52 USD | $168.27B 2.04B USD | 7.25 | $5.77 0.07 USD | |
| Reliance Power Limited RPOWER.BO | $41.84 0.51 USD |
+0.5
|
$168.07B 2.03B USD | $4.53M 54.79K USD | $41.55 0.5 USD | $42.55 0.51 USD | $168.07B 2.03B USD | 7.25 | $5.77 0.07 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.8 3.06 USD |
+1.73
|
$1.86B 2.03B USD | $2.92K 3.19K USD | $2.75 3.01 USD | $2.8 3.06 USD | $1.86B 2.03B USD | 11.66 | $0.24 0.26 USD | |
| FULING ELEC POWER 600452.SS | $9.5 1.32 USD |
-0.42
|
$14.6B 2.03B USD | $23.79M 3.31M USD | $9.37 1.3 USD | $9.72 1.35 USD | $14.6B 2.03B USD | 29.68 | $0.32 0.04 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.79 3.05 USD |
0
|
$1.85B 2.02B USD | $170.09K 185.94K USD | $2.77 3.03 USD | $2.81 3.07 USD | $1.85B 2.02B USD | 10.73 | $0.26 0.28 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.5 10.02 USD |
-0.74
|
$2.72B 2.02B USD | $615.9K 457.04K USD | $13.5 10.02 USD | $13.53 10.04 USD | $2.72B 2.02B USD | 270.00 | $0.05 0.04 USD | |
| DATANG RENEW 1798.HK | $2.15 0.27 USD |
-0.46
|
$15.64B 2B USD | $6.18M 790.37K USD | $2.11 0.27 USD | $2.18 0.28 USD | $15.64B 2B USD | 7.67 | $0.28 0.04 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $338 0.34 USD |
+0.9
|
$1.96T 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 1.99B USD | 16.64 | $20.31 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.95 1.52 USD |
+0.27
|
$14.21B 1.98B USD | $2.2M 305.34K USD | $10.82 1.5 USD | $11 1.53 USD | $14.21B 1.98B USD | 18.55 | $0.59 0.08 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $802 5.41 USD |
-0.63
|
$291.91B 1.97B USD | $1.33M 8.96K USD | $792 5.35 USD | $805 5.43 USD | $291.91B 1.97B USD | 3.14 | $254.88 1.72 USD | |
| Innergex Renewable Energy INGXF | $9.72 — |
0
|
$1.96B — | $2K — | $9.72 — | $9.72 — | $1.96B — | 243.00 | $0.04 — | |
| SJW SJW | $55.24 — |
-0.23
|
$1.89B — | $312.05K — | $55.2 — | $55.97 — | $1.89B — | 19.24 | $2.87 — | |
| HONGCHENG ENVIRONMENT 600461.SS | $10.25 1.43 USD |
0
|
$13.16B 1.83B USD | $13.85M 1.93M USD | $10.15 1.41 USD | $10.32 1.43 USD | $13.16B 1.83B USD | 11.78 | $0.87 0.12 USD | |
| National Gas and Industrialization Company 2080.SR | $91.1 24.3 USD |
-0.11
|
$6.83B 1.82B USD | $29.8K 7.95K USD | $89.7 23.93 USD | $91.2 24.33 USD | $6.83B 1.82B USD | 27.43 | $3.32 0.89 USD | |
| Hawaiian Electric Industries HE | $10.38 — |
+3.28
|
$1.79B — | $2.56M — | $9.94 — | $10.52 — | $1.79B — | 0 | -$10.42 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.73 0.94 USD |
+0.45
|
$12.87B 1.79B USD | $11M 1.53M USD | $6.66 0.93 USD | $6.74 0.94 USD | $12.87B 1.79B USD | 23.20 | $0.29 0.04 USD | |
| ENEA S.A. ENA.WA | $13.28 3.38 USD |
+0.61
|
$7.03B 1.79B USD | $70.41K 17.9K USD | $13.01 3.31 USD | $13.33 3.39 USD | $7.03B 1.79B USD | 3.53 | $3.76 0.96 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $29.04 5.89 USD |
+3.64
|
$8.78B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78B 1.78B USD | 35.89 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.75 1.17 USD |
+2.86
|
$8.69B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 1.76B USD | 5.98 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.75 1.17 USD |
+3.23
|
$8.69B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 1.76B USD | 5.98 | $0.96 0.19 USD | |
| LUENMEI HOLDING 600167.SS | $5.59 0.78 USD |
-0.71
|
$12.65B 1.76B USD | $4.35M 605.45K USD | $5.5 0.76 USD | $5.69 0.79 USD | $12.65B 1.76B USD | 17.46 | $0.32 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.52 1.18 USD |
-0.35
|
$12.57B 1.75B USD | $7.15M 993.81K USD | $8.46 1.18 USD | $8.57 1.19 USD | $12.57B 1.75B USD | 10.65 | $0.8 0.11 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.9 1.93 USD |
-5.95
|
$12.39B 1.72B USD | $39.04M 5.43M USD | $13.8 1.92 USD | $14.86 2.07 USD | $12.39B 1.72B USD | 23.96 | $0.58 0.08 USD | |
| Northwest Natural Holding Company NWN | $42.43 — |
+1
|
$1.71B — | $273.62K — | $41.8 — | $42.7 — | $1.71B — | 20.90 | $2.03 — | |
| Central Puerto CEPU | $11.21 — |
-1.75
|
$1.68B — | $223.66K — | $11.08 — | $11.7 — | $1.68B — | 36.16 | $0.31 — | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.8 0.81 USD |
-1.02
|
$12.11B 1.68B USD | $20.48M 2.85M USD | $5.68 0.79 USD | $5.87 0.82 USD | $12.11B 1.68B USD | 27.61 | $0.21 0.03 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.66 0.93 USD |
+1.52
|
$12.05B 1.68B USD | $218.1M 30.33M USD | $6.58 0.91 USD | $7.1 0.99 USD | $12.05B 1.68B USD | 31.71 | $0.21 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.15 3.91 USD |
+4.65
|
$12B 1.67B USD | $6.79M 943.75K USD | $26.5 3.68 USD | $28.31 3.94 USD | $12B 1.67B USD | 10.05 | $2.8 0.39 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.45 — |
+1.98
|
$1.62B — | $248.27K — | $31.56 — | $32.93 — | $1.62B — | 5.61 | $5.78 — | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7 0.97 USD |
-0.43
|
$11.49B 1.6B USD | $13.23M 1.84M USD | $6.86 0.95 USD | $7.04 0.98 USD | $11.49B 1.6B USD | 19.44 | $0.36 0.05 USD | |
| AB Ignitis grupe IGN1L.VS | $20.15 22.03 USD |
0
|
$1.46B 1.59B USD | $10.42K 11.39K USD | $20 21.86 USD | $20.15 22.03 USD | $1.46B 1.59B USD | 5.27 | $3.82 4.18 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
+3.41
|
$56.01B 1.58B USD | $2.76M 77.75K USD | $24.7 0.69 USD | $25.75 0.72 USD | $56.01B 1.58B USD | 9.13 | $2.82 0.08 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.58 0.78 USD |
-1.41
|
$11.2B 1.56B USD | $18.56M 2.58M USD | $5.54 0.77 USD | $5.69 0.79 USD | $11.2B 1.56B USD | 13.60 | $0.41 0.06 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.4 0.56 USD |
+0.23
|
$12.13B 1.55B USD | $2.26M 288.46K USD | $4.33 0.55 USD | $4.46 0.57 USD | $12.13B 1.55B USD | 88.00 | $0.05 0.006 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.06 4.07 USD |
+0.15
|
$7.61B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 1.54B USD | 5.78 | $3.47 0.7 USD | |
| SPICYD 600292.SS | $14.06 1.95 USD |
-3.7
|
$11.08B 1.54B USD | $49.54M 6.89M USD | $14.02 1.95 USD | $14.87 2.07 USD | $11.08B 1.54B USD | 200.85 | $0.07 0.009 USD | |
| TG SMART ENERGY 1083.HK | $3.41 0.44 USD |
-2.85
|
$11.83B 1.51B USD | $4.08M 521.04K USD | $3.4 0.43 USD | $3.56 0.46 USD | $11.83B 1.51B USD | 7.93 | $0.43 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,252.7 15.16 USD |
-4.78
|
$123.74B 1.5B USD | $2.56M 31K USD | $1,230.5 14.89 USD | $1,285 15.55 USD | $123.74B 1.5B USD | 11.82 | $105.91 1.28 USD | |
| Genesis Energy Limited GNE.NZ | $2.2 1.36 USD |
+1.15
|
$2.42B 1.49B USD | $229.5K 141.63K USD | $2.18 1.34 USD | $2.2 1.36 USD | $2.42B 1.49B USD | 18.33 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.06 1.36 USD |
+1.98
|
$2.25B 1.49B USD | $61.72K 40.85K USD | $2.03 1.34 USD | $2.06 1.36 USD | $2.25B 1.49B USD | 18.72 | $0.11 0.07 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $158 42.15 USD |
-0.75
|
$5.53B 1.48B USD | $31.05K 8.28K USD | $157 41.88 USD | $159.2 42.47 USD | $5.53B 1.48B USD | 24.04 | $6.57 1.75 USD | |
| Aris Water ARIS | $24.58 — |
+0.57
|
$1.45B — | $494.92K — | $24.47 — | $25.36 — | $1.45B — | 30.34 | $0.81 — | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $25.99 3.61 USD |
+2.81
|
$10.4B 1.45B USD | $14.08M 1.96M USD | $25.2 3.5 USD | $26.3 3.66 USD | $10.4B 1.45B USD | 47.25 | $0.55 0.08 USD | |
| Kenon KEN | $27.64 — |
-2.5
|
$1.44B — | $57.37K — | $27.1 — | $28.25 — | $1.44B — | 89.16 | $0.31 — | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.61 1.48 USD |
-0.09
|
$10.35B 1.44B USD | $118.13M 16.43M USD | $10.26 1.43 USD | $11.54 1.6 USD | $10.35B 1.44B USD | 14.53 | $0.73 0.1 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $95.75 2.69 USD |
+2.96
|
$50.41B 1.42B USD | $1.18M 33.34K USD | $93.25 2.62 USD | $97 2.73 USD | $50.41B 1.42B USD | 9.31 | $10.28 0.29 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| ZHONGMIN ENERGY 600163.SS | $5.34 0.74 USD |
+0.56
|
$10.16B 1.41B USD | $20.28M 2.82M USD | $5.26 0.73 USD | $5.42 0.75 USD | $10.16B 1.41B USD | 14.43 | $0.37 0.05 USD | |
| Ariston Holding N.V. ARIS.MI | $3.76 4.11 USD |
-1.83
|
$1.27B 1.39B USD | $30.37K 33.2K USD | $3.71 4.06 USD | $3.83 4.19 USD | $1.27B 1.39B USD | 375.60 | $0.01 0.01 USD | |
| PNE AG 0KUY.IL | $14.84 16.22 USD |
+2.2
|
$1.25B 1.37B USD | $200 218.63 USD | $14.8 16.18 USD | $14.84 16.22 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| New Fortress Energy NFE | $4.98 — |
-12.48
|
$1.36B — | $10.3M — | $4.92 — | $5.67 — | $1.36B — | 0 | -$1.25 — | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
-1.12
|
$9.5B 1.32B USD | $37.42M 5.2M USD | $2.61 0.36 USD | $2.69 0.37 USD | $9.5B 1.32B USD | 52.80 | $0.05 0.006 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.54 0.49 USD |
-1.12
|
$9.47B 1.32B USD | $23.22M 3.23M USD | $3.49 0.49 USD | $3.58 0.5 USD | $9.47B 1.32B USD | 44.25 | $0.08 0.01 USD | |
| Suburban Propane Partners, L.P SPH | $20.37 — |
-0.39
|
$1.31B — | $154.71K — | $20.26 — | $20.79 — | $1.31B — | 19.21 | $1.06 — | |
| DZUG 1635.HK | $1.75 0.22 USD |
-2.23
|
$10.06B 1.29B USD | $1.79M 228.49K USD | $1.74 0.22 USD | $1.8 0.23 USD | $10.06B 1.29B USD | 19.44 | $0.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.41 0.19 USD |
+0.98
|
$105.68B 1.28B USD | $23.13M 279.89K USD | $15.22 0.18 USD | $15.55 0.19 USD | $105.68B 1.28B USD | 10.77 | $1.43 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.41 0.19 USD |
+0.92
|
$105.61B 1.28B USD | $4.08M 49.36K USD | $15.2 0.18 USD | $15.56 0.19 USD | $105.61B 1.28B USD | 10.77 | $1.43 0.02 USD | |
| CHINA WATER 0855.HK | $5.92 0.76 USD |
-1.33
|
$9.76B 1.25B USD | $2.45M 313.52K USD | $5.77 0.74 USD | $5.98 0.76 USD | $9.76B 1.25B USD | 6.57 | $0.9 0.12 USD | |
| PNE AG PNE3.DE | $14.84 16.22 USD |
+0.95
|
$1.14B 1.24B USD | $6.51K 7.12K USD | $14.7 16.07 USD | $14.9 16.29 USD | $1.14B 1.24B USD | 0 | -$0.18 -0.1 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.14 1.01 USD |
-2.31
|
$39.41B 1.24B USD | $1.54M 48.34K USD | $32.12 1.01 USD | $32.88 1.03 USD | $39.41B 1.24B USD | 19.59 | $1.64 0.05 USD | |
| CGN NEW ENERGY 1811.HK | $2.24 0.29 USD |
-0.88
|
$9.61B 1.23B USD | $6.05M 773.57K USD | $2.21 0.28 USD | $2.26 0.29 USD | $9.61B 1.23B USD | 4.97 | $0.45 0.06 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
-1.9
|
$8.79B 1.22B USD | $46.6M 6.48M USD | $3.57 0.5 USD | $3.73 0.52 USD | $8.79B 1.22B USD | 14.43 | $0.25 0.03 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $254.75 3.08 USD |
-0.1
|
$100.8B 1.22B USD | $244.49K 2.96K USD | $253.45 3.07 USD | $259.6 3.14 USD | $100.8B 1.22B USD | 33.08 | $7.7 0.09 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.53 0.77 USD |
-0.54
|
$8.75B 1.22B USD | $3.52M 488.77K USD | $5.44 0.76 USD | $5.58 0.78 USD | $8.75B 1.22B USD | 17.28 | $0.32 0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $253.6 3.07 USD |
-0.55
|
$100.34B 1.21B USD | $2.67M 32.25K USD | $253.15 3.06 USD | $259.75 3.14 USD | $100.34B 1.21B USD | 32.93 | $7.7 0.09 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.97 0.55 USD |
-0.25
|
$8.64B 1.2B USD | $27.1M 3.77M USD | $3.94 0.55 USD | $4.02 0.56 USD | $8.64B 1.2B USD | 10.44 | $0.38 0.05 USD | |
| TIANFU ENERGY 600509.SS | $6.25 0.87 USD |
-1.73
|
$8.59B 1.19B USD | $26.21M 3.64M USD | $6.16 0.86 USD | $6.39 0.89 USD | $8.59B 1.19B USD | 15.24 | $0.41 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
-2.25
|
$1.09B 1.19B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.09B 1.19B USD | 6.51 | $0.1 0.11 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.16 1 USD |
+1.13
|
$8.43B 1.17B USD | $18.99M 2.64M USD | $6.92 0.96 USD | $7.16 1 USD | $8.43B 1.17B USD | 238.66 | $0.03 0.004 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.45 1.31 USD |
+0.43
|
$8.4B 1.17B USD | $2.66M 369.17K USD | $9.31 1.29 USD | $9.47 1.32 USD | $8.4B 1.17B USD | 16.57 | $0.57 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.45 1.87 USD |
-2.18
|
$8.37B 1.16B USD | $5.56M 772.76K USD | $13.28 1.85 USD | $13.78 1.92 USD | $8.37B 1.16B USD | 31.27 | $0.43 0.06 USD | |
| Energa SA ENG.WA | $11 2.8 USD |
-1.96
|
$4.55B 1.16B USD | $18.74K 4.76K USD | $10.98 2.79 USD | $11.28 2.87 USD | $4.55B 1.16B USD | 0 | -$0.18 -0.04 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.68 0.37 USD |
+0.75
|
$8.25B 1.15B USD | $37.81M 5.26M USD | $2.62 0.36 USD | $2.71 0.38 USD | $8.25B 1.15B USD | 0 | -$0.32 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||