Ergebnisseite 4 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.62 1.57 USD |
+4.32
|
CN¥15.64B 2.31B USD | CN¥130.44M 19.25M USD | CN¥9.88 1.46 USD | CN¥10.84 1.6 USD | CN¥15.64B 2.31B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 80.48B 2.26B USD | THB 4.18M 117.73K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 80.48B 2.26B USD | 14.50 | THB 2.55 0.07 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.60 1.71 USD |
-0.17
|
CN¥15.06B 2.22B USD | CN¥1.43M 211.58K USD | CN¥11.45 1.69 USD | CN¥11.61 1.71 USD | CN¥15.06B 2.22B USD | 15.67 | CN¥0.74 0.11 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.95 1 USD |
+0.81
|
R$10.93B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.22B USD | 6.97 | R$0.71 0.14 USD | ||
Northwest Natural
NWN
US
|
$51.81 — |
+0.97
|
$2.18B — | $379.00K — | $51.36 — | $54.80 — | $2.18B — | 17.21 | $3.01 — |
|
|
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.56 1.41 USD |
+1.7
|
CN¥14.59B 2.15B USD | CN¥21.35M 3.15M USD | CN¥9.18 1.35 USD | CN¥9.59 1.41 USD | CN¥14.59B 2.15B USD | 68.28 | CN¥0.14 0.02 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.07 1.04 USD |
+1.14
|
CN¥14.53B 2.14B USD | CN¥14.40M 2.12M USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥14.53B 2.14B USD | 39.27 | CN¥0.18 0.03 USD | ||
CESC Limited
CESC.NS
IN
|
₹130.25 1.58 USD |
-0.53
|
₹172.66B 2.09B USD | ₹4.95M 59.85K USD | ₹129.32 1.56 USD | ₹135.20 1.64 USD | ₹172.66B 2.09B USD | 11.13 | ₹11.70 0.14 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 135.50 3.81 USD |
+0.74
|
THB 71.34B 2.01B USD | THB 2.50M 70.32K USD | THB 133.00 3.74 USD | THB 135.50 3.81 USD | THB 71.34B 2.01B USD | 134.15 | THB 1.01 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥13.43B 1.98B USD | CN¥5.95M 878.11K USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥13.43B 1.98B USD | 12.22 | CN¥0.54 0.08 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥13.33B 1.97B USD | CN¥11.14M 1.64M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.69 5.41 USD |
+1.96
|
€1.70B 1.96B USD | €694.77K 802K USD | €4.58 5.29 USD | €4.76 5.49 USD | €1.70B 1.96B USD | 8.68 | €0.54 0.62 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.63 1.27 USD |
+2.37
|
CN¥13.26B 1.96B USD | CN¥24.52M 3.62M USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥13.26B 1.96B USD | 28.76 | CN¥0.30 0.04 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.37 1.29 USD |
-0.31
|
R$9.63B 1.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.63B 1.95B USD | 22.75 | R$0.28 0.06 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.32 0.42 USD |
+0.15
|
HK$14.92B 1.91B USD | HK$485.00K 62.01K USD | HK$3.26 0.42 USD | HK$3.32 0.42 USD | HK$14.92B 1.91B USD | 8.09 | HK$0.41 0.05 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.15 1.25 USD |
0
|
R$9.29B 1.88B USD | R$1.61M 325.83K USD | R$6.11 1.24 USD | R$6.27 1.27 USD | R$9.29B 1.88B USD | 21.96 | R$0.28 0.06 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$30.68 6.22 USD |
-1.64
|
R$9.27B 1.88B USD | R$991.50K 200.96K USD | R$30.72 6.23 USD | R$31.51 6.39 USD | R$9.27B 1.88B USD | 37.92 | R$0.81 0.16 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$14.64B 1.87B USD | HK$4.39M 561.44K USD | HK$1.45 0.18 USD | HK$1.46 0.19 USD | HK$14.64B 1.87B USD | 10.42 | HK$0.14 0.02 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.40 0.5 USD |
+0.59
|
CN¥12.66B 1.87B USD | CN¥49.81M 7.35M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥12.27B 1.81B USD | CN¥28.06M 4.14M USD | CN¥5.44 0.8 USD | CN¥5.68 0.84 USD | CN¥12.27B 1.81B USD | 12.53 | CN¥0.45 0.07 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.65 24.99 USD |
+0.23
|
€1.57B 1.81B USD | €13.08K 15.1K USD | €21.55 24.88 USD | €21.70 25.05 USD | €1.57B 1.81B USD | 9.33 | €2.32 2.68 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.40 1.37 USD |
+0.42
|
NZ$3.17B 1.81B USD | NZ$145.61K 83.09K USD | NZ$2.38 1.36 USD | NZ$2.41 1.38 USD | NZ$3.17B 1.81B USD | 34.28 | NZ$0.07 0.04 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.93 1.35 USD |
+0.78
|
A$2.55B 1.78B USD | A$34.55K 24.14K USD | A$1.90 1.33 USD | A$1.94 1.35 USD | A$2.55B 1.78B USD | 32.16 | A$0.06 0.04 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 257.50 8.09 USD |
-3.92
|
TRY 56.60B 1.78B USD | TRY 1.58M 49.58K USD | TRY 252.75 7.94 USD | TRY 265.25 8.33 USD | TRY 56.60B 1.78B USD | 6.76 | TRY 38.08 1.2 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.91 0.87 USD |
+3.68
|
CN¥12.00B 1.77B USD | CN¥64.46M 9.51M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥11.96B 1.76B USD | CN¥9.42M 1.39M USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥11.96B 1.76B USD | 67.50 | CN¥0.06 0.008 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥11.88B 1.75B USD | CN¥1.67M 246.74K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥11.88B 1.75B USD | 30.88 | CN¥0.17 0.03 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.64 0.21 USD |
+0.31
|
HK$13.52B 1.73B USD | HK$742.00K 94.87K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$13.52B 1.73B USD | 5.12 | HK$0.32 0.04 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.62 1.27 USD |
0
|
CN¥11.64B 1.72B USD | CN¥5.19M 766.47K USD | CN¥8.53 1.26 USD | CN¥8.63 1.27 USD | CN¥11.64B 1.72B USD | 11.05 | CN¥0.78 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.00 0.89 USD |
+0.67
|
CN¥11.47B 1.69B USD | CN¥6.18M 912.33K USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥11.47B 1.69B USD | 17.14 | CN¥0.35 0.05 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.68 15.79 USD |
+0.44
|
€1.46B 1.68B USD | €84.84K 97.93K USD | €13.52 15.61 USD | €13.84 15.98 USD | €1.46B 1.68B USD | 1368.00 | €0.01 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.75 0.55 USD |
+0.53
|
CN¥11.32B 1.67B USD | CN¥13.63M 1.44M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥11.32B 1.67B USD | 31.33 | CN¥0.12 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.60 0.64 USD |
+10.78
|
THB 58.92B 1.66B USD | THB 109.59M 3.08M USD | THB 20.30 0.57 USD | THB 22.60 0.64 USD | THB 58.92B 1.66B USD | 40.35 | THB 0.56 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.60 0.64 USD |
+10.78
|
THB 58.92B 1.66B USD | THB 109.58M 3.08M USD | THB 20.30 0.57 USD | THB 22.60 0.64 USD | THB 58.92B 1.66B USD | 42.64 | THB 0.53 0.01 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
0
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥830 5.12 USD |
-4.24
|
¥265B 1.64B USD | ¥586K 3.62K USD | ¥827 5.1 USD | ¥866 5.34 USD | ¥265B 1.64B USD | 18.81 | ¥44 0.27 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.43 0.8 USD |
+0.37
|
CN¥10.68B 1.58B USD | CN¥19.70M 2.91M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.87 1.75 USD |
+1.88
|
CN¥10.58B 1.56B USD | CN¥6.96M 1.03M USD | CN¥11.33 1.67 USD | CN¥11.99 1.77 USD | CN¥10.58B 1.56B USD | 29.67 | CN¥0.40 0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥10.42B 1.54B USD | CN¥8.93M 1.32M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.04 3.55 USD |
-0.25
|
CN¥10.19B 1.5B USD | CN¥1.76M 259.12K USD | CN¥23.73 3.5 USD | CN¥24.09 3.55 USD | CN¥10.19B 1.5B USD | 16.02 | CN¥1.50 0.22 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.34 0.79 USD |
+2.5
|
CN¥10.16B 1.5B USD | CN¥19.61M 2.89M USD | CN¥5.07 0.75 USD | CN¥5.42 0.8 USD | CN¥10.16B 1.5B USD | 16.18 | CN¥0.33 0.05 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.47B — | $954.10K — | $0.18 — | $0.19 — | $1.47B — | 18.60 | $0.01 — | ||
Central Puerto
CEPU
US
|
$9.80 — |
-3.26
|
$1.47B — | $548.40K — | $9.61 — | $10.12 — | $1.47B — | 4.29 | $2.28 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.44 — |
-0.71
|
$1.46B — | $4.54M — | $8.21 — | $8.64 — | $1.46B — | 6.49 | $1.30 — |
|
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
-1.85
|
MYR 6.81B 1.45B USD | MYR 5.00K 1.06K USD | MYR 5.30 1.13 USD | MYR 5.30 1.13 USD | MYR 6.81B 1.45B USD | 19.62 | MYR 0.27 0.06 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 86.55 8.3 USD |
-2.09
|
NOK 14.93B 1.43B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.93B 1.43B USD | 412.14 | NOK 0.21 0.02 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.03 0.39 USD |
0
|
HK$11.13B 1.42B USD | HK$127.00K 16.24K USD | HK$3.01 0.38 USD | HK$3.03 0.39 USD | HK$11.13B 1.42B USD | 7.57 | HK$0.40 0.05 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.07 0.45 USD |
+0.99
|
CN¥9.45B 1.39B USD | CN¥23.98M 3.54M USD | CN¥2.96 0.44 USD | CN¥3.07 0.45 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.69 0.99 USD |
0
|
CN¥9.19B 1.36B USD | CN¥6.18M 911.1K USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥9.19B 1.36B USD | 39.35 | CN¥0.17 0.03 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,058 6.52 USD |
-4.68
|
¥217B 1.34B USD | ¥2M 10.24K USD | ¥1,038 6.4 USD | ¥1,069 6.59 USD | ¥217B 1.34B USD | 13.69 | ¥77 0.48 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 86.30 8.28 USD |
-1.93
|
NOK 13.79B 1.32B USD | NOK 1.20M 114.78K USD | NOK 86.30 8.28 USD | NOK 88.85 8.52 USD | NOK 13.79B 1.32B USD | 0 | -NOK 7.60 -0.7 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,012 6.24 USD |
-6.03
|
¥212B 1.3B USD | ¥496K 3.06K USD | ¥1,004 6.19 USD | ¥1,054 6.5 USD | ¥212B 1.3B USD | 5.48 | ¥185 1.14 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.94 0.14 USD |
+2.49
|
THB 43.88B 1.23B USD | THB 111.24M 3.13M USD | THB 4.82 0.14 USD | THB 4.98 0.14 USD | THB 43.88B 1.23B USD | 21.47 | THB 0.23 0.006 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.40B 1.2B USD | HK$57.10K 7.3K USD | HK$1.78 0.23 USD | HK$1.79 0.23 USD | HK$9.40B 1.2B USD | 0 | -HK$0.34 -0.04 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.90 0.39 USD |
-1.42
|
THB 42.36B 1.19B USD | THB 6.73M 189.29K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 42.36B 1.19B USD | 0 | -THB 0.36 -0.01 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.57 2.74 USD |
+0.43
|
CN¥7.94B 1.17B USD | CN¥2.29M 337.94K USD | CN¥18.27 2.7 USD | CN¥18.62 2.75 USD | CN¥7.94B 1.17B USD | 15.47 | CN¥1.20 0.18 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.14 0.27 USD |
+1.18
|
HK$9.14B 1.17B USD | HK$1.01M 129.4K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$9.14B 1.17B USD | 4.19 | HK$0.51 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.90 0.17 USD |
+0.87
|
₹95.26B 1.15B USD | ₹40.15M 485.77K USD | ₹13.87 0.17 USD | ₹14.17 0.17 USD | ₹95.26B 1.15B USD | 25.27 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.90 0.17 USD |
+0.87
|
₹95.26B 1.15B USD | ₹4.33M 52.43K USD | ₹13.85 0.17 USD | ₹14.17 0.17 USD | ₹95.26B 1.15B USD | 25.27 | ₹0.55 0.006 USD | ||
Suburban Propane Partners
SPH
US
|
$17.22 — |
0
|
$1.15B — | $188.62K — | $17.17 — | $17.50 — | $1.15B — | 8.92 | $1.93 — |
|
|
Middlesex Water
MSEX
US
|
$59.50 — |
+0.51
|
$1.14B — | $230.80K — | $59.15 — | $60.72 — | $1.14B — | 21.48 | $2.77 — |
|
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 960.30K 27.02K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 960.99K 27.04K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.98 | THB 0.77 0.02 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.08 20.87 USD |
-1.74
|
€971.35M 1.12B USD | €17.89K 20.65K USD | €17.80 20.55 USD | €18.54 21.4 USD | €971.35M 1.12B USD | 10.33 | €1.75 2.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.89 1.75 USD |
-0.92
|
CN¥7.34B 1.08B USD | CN¥1.27M 187.72K USD | CN¥11.66 1.72 USD | CN¥11.92 1.76 USD | CN¥7.34B 1.08B USD | 22.43 | CN¥0.53 0.08 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.11 1.2 USD |
-0.12
|
CN¥7.21B 1.06B USD | CN¥771.80K 113.88K USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥7.21B 1.06B USD | 23.85 | CN¥0.34 0.05 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥7.20B 1.06B USD | CN¥1.68M 248.24K USD | CN¥4.56 0.67 USD | CN¥4.63 0.68 USD | CN¥7.20B 1.06B USD | 92.20 | CN¥0.05 0.007 USD | ||
Unitil
UTL
US
|
$56.60 — |
+0.11
|
$1.05B — | $167.67K — | $56.33 — | $58.33 — | $1.05B — | 18.25 | $3.10 — |
|
|
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥6.80B 1B USD | CN¥7.60M 1.12M USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥6.80B 1B USD | 0 | CN¥0.00 0 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥6.76B 998.06M USD | CN¥4.33M 639.41K USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥6.76B 998.06M USD | 9.51 | CN¥0.62 0.09 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.97 4.43 USD |
-1.32
|
CA$1.28B 950.7M USD | CA$1.65M 1.23M USD | CA$5.81 4.31 USD | CA$6.26 4.65 USD | CA$1.28B 950.7M USD | 0 | -CA$0.07 -0.05 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
+1.63
|
₹77.42B 936.67M USD | ₹2.03M 24.52K USD | ₹18.60 0.23 USD | ₹19.09 0.23 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.86 2.34 USD |
+0.38
|
CN¥6.35B 936.27M USD | CN¥2.44M 360.15K USD | CN¥15.40 2.27 USD | CN¥15.90 2.35 USD | CN¥6.35B 936.27M USD | 36.04 | CN¥0.44 0.06 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.70 0.23 USD |
+1.47
|
₹77.34B 935.67M USD | ₹18.99M 229.69K USD | ₹18.56 0.22 USD | ₹18.99 0.23 USD | ₹77.34B 935.67M USD | 0 | -₹0.77 -0.009 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥6.32B 932.09M USD | CN¥21.01M 3.1M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥6.32B 932.09M USD | 0 | CN¥0.00 0 USD | ||
Superior Plus
SUUIF
US
|
$4.24 — |
-8.23
|
$909.90M — | $1.00K — | $4.23 — | $4.44 — | $909.90M — | 0 | -$0.05 — |
|
|
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.29 0.7 USD |
-1.79
|
MYR 4.26B 906.59M USD | MYR 151.40K 32.19K USD | MYR 3.20 0.68 USD | MYR 3.33 0.71 USD | MYR 4.26B 906.59M USD | 21.93 | MYR 0.15 0.03 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥16.96 2.5 USD |
-2.59
|
CN¥6.08B 897.44M USD | CN¥4.14M 611.29K USD | CN¥16.41 2.42 USD | CN¥17.03 2.51 USD | CN¥6.08B 897.44M USD | 339.19 | CN¥0.05 0.007 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.60 0.33 USD |
-0.38
|
HK$6.98B 892.4M USD | HK$208.00K 26.6K USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$6.98B 892.4M USD | 28.88 | HK$0.09 0.01 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.81 0.1 USD |
+0.62
|
HK$6.91B 883.16M USD | HK$834.00K 106.64K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$6.91B 883.16M USD | 6.70 | HK$0.12 0.02 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.57 0.82 USD |
+1.09
|
CN¥5.93B 874.5M USD | CN¥21.21M 3.13M USD | CN¥5.30 0.78 USD | CN¥5.59 0.82 USD | CN¥5.93B 874.5M USD | 26.52 | CN¥0.21 0.03 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$6.84B 874.23M USD | HK$126.00K 16.11K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$6.84B 874.23M USD | 23.50 | HK$0.04 0.005 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.69 1.87 USD |
+3.77
|
CN¥5.81B 857.46M USD | CN¥42.65M 6.29M USD | CN¥11.80 1.74 USD | CN¥12.83 1.89 USD | CN¥5.81B 857.46M USD | 423.00 | CN¥0.03 0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥5.71B 843.05M USD | CN¥19.70M 2.91M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥5.71B 843.05M USD | 280.00 | CN¥0.01 0.001 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-1.84
|
MYR 3.91B 831.29M USD | MYR 2.93M 623.96K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 3.91B 831.29M USD | 0 | MYR 0.00 0 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$3.94 0.5 USD |
-0.13
|
HK$6.41B 819.5M USD | HK$386.00K 49.35K USD | HK$3.91 0.5 USD | HK$3.95 0.51 USD | HK$6.41B 819.5M USD | 6.56 | HK$0.60 0.08 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.48 0.5 USD |
-3.5
|
R$3.99B 809.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.99B 809.62M USD | 1.67 | R$1.48 0.3 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥5.47B 806.69M USD | CN¥1.74M 257.45K USD | CN¥5.15 0.76 USD | CN¥5.26 0.78 USD | CN¥5.47B 806.69M USD | 40.38 | CN¥0.13 0.02 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.48 1.15 USD |
+3.64
|
TRY 25.54B 801.94M USD | TRY 1.64M 51.41K USD | TRY 35.96 1.13 USD | TRY 38.72 1.22 USD | TRY 25.54B 801.94M USD | 18.80 | TRY 1.94 0.06 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.92 1.32 USD |
+2.76
|
CN¥5.38B 793.31M USD | CN¥14.95M 2.21M USD | CN¥8.34 1.23 USD | CN¥9.00 1.33 USD | CN¥5.38B 793.31M USD | 27.87 | CN¥0.32 0.05 USD | ||
Light
LGSXY
US
|
$0.97 — |
+2.11
|
$781.18M — | $25.00K — | $0.97 — | $0.97 — | $781.18M — | 1.73 | $0.56 — |
|
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.20 0.2 USD |
+4.35
|
THB 27.54B 774.9M USD | THB 25.83M 726.84K USD | THB 6.80 0.19 USD | THB 7.25 0.2 USD | THB 27.54B 774.9M USD | 18.00 | THB 0.40 0.01 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 82.35 21.97 USD |
-0.78
|
SAR 2.88B 768.91M USD | SAR 62.64K 16.71K USD | SAR 81.60 21.77 USD | SAR 84.15 22.45 USD | SAR 2.88B 768.91M USD | 10.90 | SAR 7.55 2.01 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.94 0.29 USD |
0
|
CN¥5.16B 761.75M USD | CN¥21.39M 3.16M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥5.16B 761.75M USD | 194.00 | CN¥0.01 0.001 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥5.15B 760.2M USD | CN¥8.21M 1.21M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥5.15B 760.2M USD | 17.07 | CN¥0.27 0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥5.13B 756.18M USD | CN¥18.38M 2.71M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥5.13B 756.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥5.09B 750.65M USD | CN¥3.41M 503.12K USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥5.09B 750.65M USD | 16.00 | CN¥0.34 0.05 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€648.23M 748.28M USD | €166.86K 192.61K USD | €2.95 3.41 USD | €3.05 3.52 USD | €648.23M 748.28M USD | 17.61 | €0.17 0.2 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
+2.6
|
SGD 989.54M 741.62M USD | SGD 474.90K 355.92K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.54 1.26 USD |
+10.05
|
CN¥4.94B 728.71M USD | CN¥43.35M 6.4M USD | CN¥7.54 1.11 USD | CN¥8.54 1.26 USD | CN¥4.94B 728.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
