Ergebnisseite 4 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (13)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Versorgungsunternehmen (1811)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avista AVA | $38.39 — |
+0.03
|
$3B — | $184.65K — | $38.21 — | $38.59 — | $3B — | 15.86 | $2.42 — | |
| Encavis AG ECV.DE | $17.04 18.63 USD |
+0.35
|
$2.74B 3B USD | $551.55K 602.92K USD | $16.95 18.53 USD | $17.04 18.63 USD | $2.74B 3B USD | 51.63 | $0.33 0.36 USD | |
| MGE Energy MGEE | $81.63 — |
+0.27
|
$2.95B — | $31.94K — | $81.17 — | $81.98 — | $2.95B — | 24.58 | $3.32 — | |
| Alupar Investimento S.A. ALUP11.SA | $29.5 5.98 USD |
-0.03
|
$14.47B 2.93B USD | $699.9K 141.86K USD | $29.1 5.9 USD | $29.75 6.03 USD | $14.47B 2.93B USD | 7.06 | $4.17 0.85 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.25 0.45 USD |
+0.62
|
$21.04B 2.93B USD | $45.93M 6.39M USD | $3.22 0.45 USD | $3.26 0.45 USD | $21.04B 2.93B USD | 14.13 | $0.23 0.03 USD | |
| American States Water Company AWR | $77.49 — |
-1.02
|
$2.88B — | $50.76K — | $77.13 — | $78.24 — | $2.88B — | 25.40 | $3.05 — | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.22 0.73 USD |
+0.38
|
$20.42B 2.84B USD | $32.24M 4.48M USD | $5.18 0.72 USD | $5.24 0.73 USD | $20.42B 2.84B USD | 13.38 | $0.39 0.05 USD | |
| Energy Absolute Public Company Limited EA.BK | $26.25 0.74 USD |
-0.94
|
$97.48B 2.74B USD | $16.53M 465.21K USD | $26.25 0.74 USD | $27 0.76 USD | $97.48B 2.74B USD | 15.81 | $1.66 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.16 1.13 USD |
+2.77
|
$19.62B 2.73B USD | $20.57M 2.86M USD | $8 1.11 USD | $8.2 1.14 USD | $19.62B 2.73B USD | 28.13 | $0.29 0.04 USD | |
| Iren SpA 0MUN.IL | $1.89 2.07 USD |
+2.66
|
$2.46B 2.69B USD | $11.24K 12.28K USD | $1.87 2.04 USD | $1.91 2.09 USD | $2.46B 2.69B USD | 10.51 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $1.91 2.08 USD |
+2.47
|
$2.44B 2.67B USD | $4.75M 5.19M USD | $1.86 2.03 USD | $1.91 2.09 USD | $2.44B 2.67B USD | 9.52 | $0.2 0.22 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.07 0.7 USD |
0
|
$19.2B 2.67B USD | $13.33M 1.85M USD | $5.05 0.7 USD | $5.13 0.71 USD | $19.2B 2.67B USD | 63.37 | $0.08 0.01 USD | |
| TransAlta Corporation TA-PD.TO | $15 11.13 USD |
-1.25
|
$3.53B 2.62B USD | $6.3K 4.67K USD | $14.99 11.12 USD | $15.21 11.29 USD | $3.53B 2.62B USD | 0 | -$1.33 -0.9 USD | |
| Atlantica Sustainable Infrastructure AY | $22.52 — |
-0.49
|
$2.62B — | $243.01K — | $22.3 — | $22.67 — | $2.62B — | 54.92 | $0.41 — | |
| Pennon Group Plc PEGRY | $18.2 — |
+0.52
|
$2.6B — | $1.7K — | $18.08 — | $18.2 — | $2.6B — | 0 | -$0.16 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $69.9 2.2 USD |
+3.25
|
$82.56B 2.59B USD | $8.33M 261.48K USD | $67.35 2.12 USD | $70.1 2.2 USD | $82.56B 2.59B USD | 18.29 | $3.82 0.12 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.18 1.14 USD |
+0.62
|
$18.54B 2.58B USD | $50.92M 7.08M USD | $7.92 1.1 USD | $8.22 1.14 USD | $18.54B 2.58B USD | 10.76 | $0.76 0.11 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,042 7.03 USD |
+2.61
|
$375.36B 2.53B USD | $2.18M 14.71K USD | $1,012 6.83 USD | $1,044.5 7.05 USD | $375.36B 2.53B USD | 2.81 | $370.56 2.5 USD | |
| Chesapeake Utilities CPK | $113.07 — |
-0.31
|
$2.52B — | $25.09K — | $112.43 — | $113.52 — | $2.52B — | 23.75 | $4.76 — | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+2.67
|
$2.47B — | $2.67M — | $0.1499 — | $0.16 — | $2.47B — | 0 | $0 — | |
| Capital Power Corporation CPX-PK.TO | $25.2 18.7 USD |
-0.12
|
$3.31B 2.46B USD | $8.32K 6.17K USD | $25.2 18.7 USD | $25.2 18.7 USD | $3.31B 2.46B USD | 43.29 | $0.58 0.43 USD | |
| Huadian Energy Company Limited 600726.SS | $2.3 0.32 USD |
+1.77
|
$17.67B 2.46B USD | $23.47M 3.26M USD | $2.25 0.31 USD | $2.3 0.32 USD | $17.67B 2.46B USD | 115.00 | $0.02 0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.78 2.39 USD |
+0.68
|
$12.11B 2.45B USD | $177.6K 36K USD | $11.63 2.36 USD | $11.81 2.39 USD | $12.11B 2.45B USD | 8.99 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.13 7.12 USD |
+0.8
|
$12.1B 2.45B USD | $643.2K 130.37K USD | $34.76 7.05 USD | $35.17 7.13 USD | $12.1B 2.45B USD | 5.45 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.65 2.36 USD |
+0.52
|
$12.09B 2.45B USD | $105.1K 21.3K USD | $11.54 2.34 USD | $11.65 2.36 USD | $12.09B 2.45B USD | 8.89 | $1.31 0.27 USD | |
| Boralex Inc. BLX.TO | $32.12 23.83 USD |
+0.5
|
$3.3B 2.45B USD | $323.64K 240.16K USD | $31.57 23.43 USD | $32.24 23.92 USD | $3.3B 2.45B USD | 32.77 | $0.98 0.73 USD | |
| Boralex BRLXF | $22.98 — |
+7.89
|
$2.42B — | $210.74K — | $22.98 — | $22.98 — | $2.42B — | 31.91 | $0.72 — | |
| CESC Limited CESC.NS | $147.3 1.78 USD |
+4.36
|
$195.26B 2.36B USD | $564.58K 6.83K USD | $147 1.78 USD | $149.35 1.81 USD | $195.26B 2.36B USD | 13.87 | $10.62 0.13 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.1 2.1 USD |
-0.2
|
$16.57B 2.3B USD | $10.76M 1.5M USD | $14.86 2.07 USD | $15.34 2.13 USD | $16.57B 2.3B USD | 32.12 | $0.47 0.07 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.19 19.88 USD |
+0.17
|
$2.1B 2.29B USD | $56.36K 61.61K USD | $18.02 19.7 USD | $18.3 20 USD | $2.1B 2.29B USD | 181.90 | $0.1 0.11 USD | |
| Vector Limited VCT.NZ | $3.66 2.26 USD |
+0.27
|
$3.66B 2.26B USD | $113.28K 69.9K USD | $3.62 2.23 USD | $3.66 2.26 USD | $3.66B 2.26B USD | 61.00 | $0.06 0.04 USD | |
| TransAlta Corporation TA.TO | $9.83 7.29 USD |
-1.21
|
$2.99B 2.22B USD | $858.1K 636.76K USD | $9.73 7.22 USD | $9.93 7.37 USD | $2.99B 2.22B USD | 5.04 | $1.95 1.45 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.8 1.36 USD |
-0.31
|
$15.91B 2.21B USD | $16.98M 2.36M USD | $9.7 1.35 USD | $9.89 1.38 USD | $15.91B 2.21B USD | 20.00 | $0.49 0.07 USD | |
| TransAlta TAC | $7.25 — |
+0.35
|
$2.2B — | $94.78K — | $7.16 — | $7.25 — | $2.2B — | 5.06 | $1.43 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.07 2.65 USD |
-0.47
|
$15.55B 2.16B USD | $5.92M 823.07K USD | $19 2.64 USD | $19.36 2.69 USD | $15.55B 2.16B USD | 10.36 | $1.84 0.26 USD | |
| ReNew Energy Global RNW | $5.82 — |
-1.85
|
$2.13B — | $205.44K — | $5.71 — | $5.89 — | $2.13B — | 58.20 | $0.1 — | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.01 0.26 USD |
0
|
$16.57B 2.12B USD | $9.53M 1.22M USD | $1.99 0.25 USD | $2.03 0.26 USD | $16.57B 2.12B USD | 5.02 | $0.4 0.05 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,465 9.89 USD |
+8.04
|
$300.77B 2.03B USD | $33.32M 224.92K USD | $1,347 9.09 USD | $1,469 9.92 USD | $300.77B 2.03B USD | 4.64 | $315.41 2.13 USD | |
| Central Puerto CEPU | $10.31 — |
-0.48
|
$2.03B — | $454.23K — | $10.22 — | $10.57 — | $2.03B — | 8.05 | $1.28 — | |
| Gujarat State Petronet Limited GSPL.NS | $296.55 3.59 USD |
+2.15
|
$167.37B 2.02B USD | $213.54K 2.58K USD | $295.15 3.57 USD | $298.2 3.61 USD | $167.37B 2.02B USD | 10.08 | $29.4 0.36 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.59 1.06 USD |
+1.2
|
$14.51B 2.02B USD | $17.09M 2.38M USD | $7.48 1.04 USD | $7.63 1.06 USD | $14.51B 2.02B USD | 25.30 | $0.3 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.19 0.72 USD |
+1.57
|
$14.48B 2.01B USD | $55.24M 7.68M USD | $5.09 0.71 USD | $5.22 0.73 USD | $14.48B 2.01B USD | 14.02 | $0.37 0.05 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.32 0.88 USD |
+0.8
|
$14.46B 2.01B USD | $9.46M 1.32M USD | $6.25 0.87 USD | $6.38 0.89 USD | $14.46B 2.01B USD | 19.75 | $0.32 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.95 4.72 USD |
+0.8
|
$14.39B 2B USD | $3.51M 488.43K USD | $33.5 4.66 USD | $34.17 4.75 USD | $14.39B 2B USD | 11.70 | $2.9 0.4 USD | |
| Ariston Holding N.V. ARIS.MI | $4.89 5.34 USD |
+2.39
|
$1.81B 1.98B USD | $258.44K 282.5K USD | $4.82 5.27 USD | $4.96 5.43 USD | $1.81B 1.98B USD | 9.58 | $0.51 0.56 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,412.5 9.53 USD |
+1.77
|
$290.5B 1.96B USD | $656K 4.43K USD | $1,381 9.32 USD | $1,421.5 9.6 USD | $290.5B 1.96B USD | 4.80 | $294.26 1.99 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.11 0.71 USD |
+2.2
|
$14.05B 1.95B USD | $54.5M 7.58M USD | $4.96 0.69 USD | $5.15 0.72 USD | $14.05B 1.95B USD | 36.50 | $0.14 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $26.5 0.75 USD |
-0.93
|
$69.08B 1.94B USD | $3.75M 105.57K USD | $26.25 0.74 USD | $27 0.76 USD | $69.08B 1.94B USD | 60.22 | $0.44 0.01 USD | |
| SJW SJW | $59.51 — |
-0.9
|
$1.92B — | $46.82K — | $59.36 — | $59.95 — | $1.92B — | 22.28 | $2.67 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.2 1.56 USD |
+0.72
|
$13.74B 1.91B USD | $6.89M 957.79K USD | $10.9 1.52 USD | $11.24 1.56 USD | $13.74B 1.91B USD | 13.17 | $0.85 0.12 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.8 1.99 USD |
+0.62
|
$9.41B 1.91B USD | $7.8K 1.58K USD | $9.7 1.97 USD | $9.86 2 USD | $9.41B 1.91B USD | 12.89 | $0.76 0.15 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.52 2.02 USD |
+6.14
|
$12.94B 1.8B USD | $35.71M 4.97M USD | $13.14 1.83 USD | $14.65 2.04 USD | $12.94B 1.8B USD | 23.80 | $0.61 0.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.48 2.71 USD |
+1.43
|
$1.65B 1.8B USD | $901.82K 985.81K USD | $2.45 2.68 USD | $2.48 2.71 USD | $1.65B 1.8B USD | 9.18 | $0.27 0.3 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $46.44 1.46 USD |
+4.27
|
$56.95B 1.79B USD | $11.95M 375.22K USD | $44.6 1.4 USD | $46.7 1.47 USD | $56.95B 1.79B USD | 13.46 | $3.45 0.11 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $29.03 5.88 USD |
+1.04
|
$8.77B 1.78B USD | $243.2K 49.29K USD | $28.54 5.78 USD | $29.09 5.9 USD | $8.77B 1.78B USD | 35.88 | $0.81 0.16 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.45 2.68 USD |
-0.41
|
$1.63B 1.78B USD | $40.06K 43.79K USD | $2.45 2.67 USD | $2.48 2.71 USD | $1.63B 1.78B USD | 10.21 | $0.24 0.26 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.54 1.12 USD |
+0.73
|
$8.69B 1.76B USD | $179.7K 36.42K USD | $5.45 1.1 USD | $5.56 1.13 USD | $8.69B 1.76B USD | 5.95 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.85 1.19 USD |
+0.69
|
$8.68B 1.76B USD | $788.3K 159.78K USD | $5.8 1.18 USD | $5.87 1.19 USD | $8.68B 1.76B USD | 6.29 | $0.93 0.19 USD | |
| Ratch Group Public Company Limited RATCH.BK | $28.75 0.81 USD |
0
|
$62.53B 1.76B USD | $2.86M 80.49K USD | $28.75 0.81 USD | $29.25 0.82 USD | $62.53B 1.76B USD | 12.07 | $2.38 0.07 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.85 1.37 USD |
+1.65
|
$12.65B 1.76B USD | $5.57M 774.19K USD | $9.67 1.34 USD | $9.85 1.37 USD | $12.65B 1.76B USD | 15.63 | $0.63 0.09 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.93 1 USD |
+9.25
|
$6.89B 1.75B USD | $14.21M 3.61M USD | $3.6 0.92 USD | $3.94 1 USD | $6.89B 1.75B USD | 4.14 | $0.95 0.24 USD | |
| National Gas and Industrialization Company 2080.SR | $87.1 23.24 USD |
-0.46
|
$6.53B 1.74B USD | $103.41K 27.59K USD | $86 22.94 USD | $87.5 23.34 USD | $6.53B 1.74B USD | 28.00 | $3.11 0.83 USD | |
| Superior Plus Corp. SPB.TO | $9.39 6.97 USD |
-0.32
|
$2.33B 1.73B USD | $746.9K 554.24K USD | $9.26 6.87 USD | $9.41 6.98 USD | $2.33B 1.73B USD | 0 | $0 0 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.85 0.24 USD |
+1.09
|
$13.46B 1.72B USD | $27.39M 3.5M USD | $1.83 0.23 USD | $1.89 0.24 USD | $13.46B 1.72B USD | 5.60 | $0.33 0.04 USD | |
| Superior Plus SUUIF | $6.89 — |
+0.44
|
$1.71B — | $5.02K — | $6.89 — | $6.91 — | $1.71B — | 0 | $0 — | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.66 1.07 USD |
+4.36
|
$12.26B 1.7B USD | $140.76M 19.57M USD | $7.1 0.99 USD | $8 1.11 USD | $12.26B 1.7B USD | 20.15 | $0.38 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.76 0.61 USD |
-0.42
|
$13.26B 1.69B USD | $587K 75.06K USD | $4.73 0.6 USD | $4.82 0.62 USD | $13.26B 1.69B USD | 52.88 | $0.09 0.01 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.72 0.93 USD |
+1.05
|
$12.16B 1.69B USD | $28.93M 4.02M USD | $6.66 0.93 USD | $6.85 0.95 USD | $12.16B 1.69B USD | 21.67 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.4 1.72 USD |
+3.33
|
$12.1B 1.68B USD | $88.86M 12.36M USD | $11.59 1.61 USD | $12.67 1.76 USD | $12.1B 1.68B USD | 17.71 | $0.7 0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $29.75 4.14 USD |
+4.61
|
$11.9B 1.66B USD | $12.68M 1.76M USD | $27.9 3.88 USD | $29.9 4.16 USD | $11.9B 1.66B USD | 55.09 | $0.54 0.08 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.96 0.24 USD |
+5.33
|
$136.8B 1.65B USD | $3.59M 43.38K USD | $19.83 0.24 USD | $20.4 0.25 USD | $136.8B 1.65B USD | 18.31 | $1.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.9 0.24 USD |
+5.01
|
$136.38B 1.65B USD | $28.28M 342.14K USD | $19.8 0.24 USD | $20.3 0.25 USD | $136.38B 1.65B USD | 18.25 | $1.09 0.01 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.45 0.76 USD |
+1.87
|
$11.86B 1.65B USD | $44.64M 6.21M USD | $5.29 0.74 USD | $5.46 0.76 USD | $11.86B 1.65B USD | 10.90 | $0.5 0.07 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.99 1.11 USD |
+1.01
|
$11.79B 1.64B USD | $13.8M 1.92M USD | $7.87 1.09 USD | $8 1.11 USD | $11.79B 1.64B USD | 13.54 | $0.59 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $110 3.1 USD |
+0.46
|
$57.91B 1.63B USD | $1.22M 34.25K USD | $109 3.07 USD | $111 3.12 USD | $57.91B 1.63B USD | 0 | -$16.6 -0.4 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.06 12.09 USD |
-0.27
|
$1.48B 1.62B USD | $5.16K 5.64K USD | $11 12.02 USD | $11.13 12.17 USD | $1.48B 1.62B USD | 14.74 | $0.75 0.82 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.78 4.21 USD |
+1.46
|
$7.88B 1.6B USD | $725.1K 146.97K USD | $20.54 4.16 USD | $20.94 4.24 USD | $7.88B 1.6B USD | 5.64 | $3.68 0.75 USD | |
| Mahanagar Gas Limited MGL.NS | $1,321.9 15.99 USD |
+0.87
|
$130.57B 1.58B USD | $26.97K 326.32 USD | $1,312 15.87 USD | $1,334 16.14 USD | $130.57B 1.58B USD | 10.22 | $129.26 1.56 USD | |
| OX2 AB (publ) OX2.ST | $59.25 5.78 USD |
+0.85
|
$16.15B 1.58B USD | $1.31M 127.67K USD | $58.65 5.72 USD | $59.35 5.79 USD | $16.15B 1.58B USD | 18.28 | $3.24 0.32 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.3 0.74 USD |
-0.19
|
$11.03B 1.53B USD | $25.55M 3.55M USD | $5.27 0.73 USD | $5.36 0.75 USD | $11.03B 1.53B USD | 66.25 | $0.08 0.01 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $228.6 60.98 USD |
-3.54
|
$5.72B 1.52B USD | $37.88K 10.11K USD | $228.2 60.88 USD | $236.8 63.17 USD | $5.72B 1.52B USD | 40.89 | $5.59 1.49 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
+1.79
|
$2.46B 1.52B USD | $209.98K 129.58K USD | $2.22 1.37 USD | $2.29 1.41 USD | $2.46B 1.52B USD | 28.37 | $0.08 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11 12.02 USD |
-0.18
|
$1.37B 1.5B USD | $509.6K 557.06K USD | $10.95 11.97 USD | $11.15 12.19 USD | $1.37B 1.5B USD | 12.79 | $0.86 0.94 USD | |
| Genesis Energy Limited GNE.AX | $2.1 1.39 USD |
+1.94
|
$2.26B 1.49B USD | $42.73K 28.28K USD | $2.04 1.35 USD | $2.1 1.39 USD | $2.26B 1.49B USD | 26.25 | $0.08 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $1,048 7.07 USD |
+2.44
|
$218.76B 1.48B USD | $1.26M 8.49K USD | $1,013 6.84 USD | $1,052.5 7.1 USD | $218.76B 1.48B USD | 3.85 | $272.12 1.84 USD | |
| Northwest Natural Holding Company NWN | $38.78 — |
+0.61
|
$1.47B — | $42.28K — | $38.51 — | $38.92 — | $1.47B — | 17.08 | $2.27 — | |
| ENEA S.A. ENA.WA | $10.8 2.75 USD |
+0.75
|
$5.72B 1.45B USD | $582.11K 147.96K USD | $10.62 2.7 USD | $10.97 2.79 USD | $5.72B 1.45B USD | 0 | -$1.33 -0.3 USD | |
| Aygaz A.S. AYGAZ.IS | $209.9 6.59 USD |
+1.4
|
$46.14B 1.45B USD | $530.65K 16.66K USD | $203.8 6.4 USD | $210.4 6.61 USD | $46.14B 1.45B USD | 7.74 | $27.1 0.85 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.63 0.34 USD |
+1.94
|
$11.28B 1.44B USD | $12.11M 1.55M USD | $2.57 0.33 USD | $2.67 0.34 USD | $11.28B 1.44B USD | 5.36 | $0.49 0.06 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.9 0.4 USD |
-0.68
|
$10.36B 1.44B USD | $35.27M 4.9M USD | $2.9 0.4 USD | $2.93 0.41 USD | $10.36B 1.44B USD | 41.42 | $0.07 0.009 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $1.29K 1.41K USD | $18 19.68 USD | $18.2 19.9 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| AB Ignitis grupe IGN1L.VS | $18.16 19.85 USD |
-0.33
|
$1.31B 1.44B USD | $14.36K 15.7K USD | $18.16 19.85 USD | $18.28 19.98 USD | $1.31B 1.44B USD | 4.22 | $4.3 4.7 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.29 0.74 USD |
+6.01
|
$10.07B 1.4B USD | $63.85M 8.88M USD | $5.05 0.7 USD | $5.34 0.74 USD | $10.07B 1.4B USD | 16.53 | $0.32 0.04 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.27 0.42 USD |
+2.19
|
$10.93B 1.4B USD | $5.47M 698.87K USD | $3.2 0.41 USD | $3.3 0.42 USD | $10.93B 1.4B USD | 7.78 | $0.42 0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.26 0.87 USD |
+1.46
|
$9.84B 1.37B USD | $6.13M 852.45K USD | $6.13 0.85 USD | $6.28 0.87 USD | $9.84B 1.37B USD | 19.56 | $0.32 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $9.04 6.71 USD |
-1.09
|
$1.84B 1.36B USD | $322.41K 239.25K USD | $8.92 6.62 USD | $9.18 6.81 USD | $1.84B 1.36B USD | 0 | -$0.64 -0.4 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.04 2.24 USD |
-0.09
|
$6.65B 1.35B USD | $3.22M 653.49K USD | $11 2.23 USD | $11.09 2.25 USD | $6.65B 1.35B USD | 552.00 | $0.02 0.004 USD | |
| PNE AG 0KUY.IL | $14.58 15.94 USD |
+0.97
|
$1.23B 1.34B USD | $2.59K 2.83K USD | $14.44 15.78 USD | $14.62 15.98 USD | $1.23B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.74 1.49 USD |
+2.48
|
$9.55B 1.33B USD | $3.44M 477.81K USD | $10.54 1.47 USD | $10.75 1.49 USD | $9.55B 1.33B USD | 17.89 | $0.6 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.77 1.91 USD |
+2.08
|
$9.54B 1.33B USD | $4.34M 603.2K USD | $13.31 1.85 USD | $13.8 1.92 USD | $9.54B 1.33B USD | 16.39 | $0.84 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||