Ergebnisseite 4 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
-1.35
|
THB 79.39B 2.23B USD | THB 3.41M 95.99K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.65 1.72 USD |
+0.26
|
CN¥15.12B 2.23B USD | CN¥3.86M 569.22K USD | CN¥11.45 1.69 USD | CN¥11.71 1.73 USD | CN¥15.12B 2.23B USD | 15.74 | CN¥0.74 0.11 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.95 1 USD |
+0.81
|
R$10.93B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.22B USD | 6.87 | R$0.72 0.15 USD | ||
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.05 1.48 USD |
-1.28
|
CN¥14.80B 2.18B USD | CN¥232.57M 34.31M USD | CN¥9.88 1.46 USD | CN¥10.94 1.61 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
Northwest Natural
NWN
US
|
$51.81 — |
+0.97
|
$2.18B — | $379.00K — | $51.36 — | $54.80 — | $2.18B — | 17.04 | $3.04 — |
|
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.12 1.05 USD |
+0.71
|
CN¥14.64B 2.16B USD | CN¥13.44M 1.98M USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥14.64B 2.16B USD | 39.55 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.39 1.39 USD |
-0.11
|
CN¥14.33B 2.11B USD | CN¥49.63M 7.32M USD | CN¥9.18 1.35 USD | CN¥9.66 1.43 USD | CN¥14.33B 2.11B USD | 72.23 | CN¥0.13 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹125.53 1.52 USD |
-3.63
|
₹166.40B 2.01B USD | ₹1.90M 22.94K USD | ₹125.41 1.52 USD | ₹130.25 1.58 USD | ₹166.40B 2.01B USD | 10.73 | ₹11.69 0.14 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.59 0.97 USD |
+0.46
|
CN¥13.41B 1.98B USD | CN¥10.71M 1.58M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥13.41B 1.98B USD | 12.20 | CN¥0.54 0.08 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.72 1.29 USD |
+1.04
|
CN¥13.40B 1.98B USD | CN¥20.24M 2.99M USD | CN¥8.48 1.25 USD | CN¥8.79 1.3 USD | CN¥13.40B 1.98B USD | 29.06 | CN¥0.30 0.04 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
-1.85
|
THB 70.02B 1.97B USD | THB 858.46K 24.15K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 70.02B 1.97B USD | 133.00 | THB 1.00 0.03 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.69 5.41 USD |
+1.96
|
€1.70B 1.96B USD | €694.77K 802K USD | €4.58 5.29 USD | €4.76 5.49 USD | €1.70B 1.96B USD | 8.84 | €0.53 0.61 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥13.26B 1.96B USD | CN¥22.70M 3.35M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.37 1.29 USD |
-0.31
|
R$9.63B 1.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.63B 1.95B USD | 22.75 | R$0.28 0.06 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.33 0.43 USD |
+0.45
|
HK$14.97B 1.91B USD | HK$1.67M 213.53K USD | HK$3.26 0.42 USD | HK$3.33 0.43 USD | HK$14.97B 1.91B USD | 8.12 | HK$0.41 0.05 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.15 1.25 USD |
0
|
R$9.29B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.29B 1.88B USD | 21.96 | R$0.28 0.06 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$30.68 6.22 USD |
-1.64
|
R$9.27B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.27B 1.88B USD | 37.92 | R$0.81 0.16 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$14.64B 1.87B USD | HK$10.04M 1.28M USD | HK$1.45 0.18 USD | HK$1.48 0.19 USD | HK$14.64B 1.87B USD | 10.42 | HK$0.14 0.02 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.75 0.85 USD |
+3.23
|
CN¥12.51B 1.85B USD | CN¥88.33M 13.03M USD | CN¥5.44 0.8 USD | CN¥5.78 0.85 USD | CN¥12.51B 1.85B USD | 13.06 | CN¥0.44 0.06 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.35 0.49 USD |
-0.88
|
CN¥12.47B 1.84B USD | CN¥96.14M 14.19M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.06 -0.008 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.65 24.99 USD |
+0.23
|
€1.57B 1.81B USD | €13.08K 15.1K USD | €21.55 24.88 USD | €21.70 25.05 USD | €1.57B 1.81B USD | 9.33 | €2.32 2.68 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.38 1.36 USD |
-0.42
|
NZ$3.14B 1.79B USD | NZ$247.39K 141.18K USD | NZ$2.38 1.36 USD | NZ$2.41 1.38 USD | NZ$3.14B 1.79B USD | 34.00 | NZ$0.07 0.04 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.94 0.88 USD |
+4.21
|
CN¥12.06B 1.78B USD | CN¥136.72M 20.17M USD | CN¥5.55 0.82 USD | CN¥6.19 0.91 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.10 -0.01 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 257.50 8.09 USD |
-3.92
|
TRY 56.60B 1.78B USD | TRY 1.58M 49.58K USD | TRY 252.75 7.94 USD | TRY 265.25 8.33 USD | TRY 56.60B 1.78B USD | 6.49 | TRY 39.64 1.24 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥11.99B 1.77B USD | CN¥18.05M 2.66M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥11.99B 1.77B USD | 67.66 | CN¥0.06 0.008 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.27 0.78 USD |
+0.57
|
CN¥11.93B 1.76B USD | CN¥3.88M 572.99K USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥11.93B 1.76B USD | 32.93 | CN¥0.16 0.02 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.91 1.33 USD |
-0.52
|
A$2.51B 1.76B USD | A$35.99K 25.14K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$2.51B 1.76B USD | 31.75 | A$0.06 0.04 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.66 0.21 USD |
+1.53
|
HK$13.69B 1.75B USD | HK$2.87M 367.48K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$13.69B 1.75B USD | 5.35 | HK$0.31 0.04 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.59 1.27 USD |
-0.35
|
CN¥11.60B 1.71B USD | CN¥17.81M 2.63M USD | CN¥8.53 1.26 USD | CN¥8.65 1.28 USD | CN¥11.60B 1.71B USD | 10.87 | CN¥0.79 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥11.53B 1.7B USD | CN¥16.03M 2.37M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥11.53B 1.7B USD | 17.22 | CN¥0.35 0.05 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.68 15.79 USD |
+0.44
|
€1.46B 1.68B USD | €84.84K 97.93K USD | €13.52 15.61 USD | €13.84 15.98 USD | €1.46B 1.68B USD | 1368.00 | €0.01 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥11.29B 1.67B USD | CN¥22.57M 3.33M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥11.29B 1.67B USD | 34.09 | CN¥0.11 0.02 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
0
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.40 0.63 USD |
-0.89
|
THB 58.39B 1.64B USD | THB 43.53M 1.22M USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.39B 1.64B USD | 43.92 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 58.39B 1.64B USD | THB 43.53M 1.22M USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.39B 1.64B USD | 43.92 | THB 0.51 0.01 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥826 5.09 USD |
-4.72
|
¥264B 1.63B USD | ¥2M 11.82K USD | ¥824 5.08 USD | ¥866 5.34 USD | ¥264B 1.63B USD | 18.72 | ¥44 0.27 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.51 0.81 USD |
+1.85
|
CN¥10.84B 1.6B USD | CN¥61.66M 9.1M USD | CN¥5.26 0.78 USD | CN¥5.54 0.82 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.73 1.73 USD |
+0.69
|
CN¥10.46B 1.54B USD | CN¥11.93M 1.76M USD | CN¥11.33 1.67 USD | CN¥11.99 1.77 USD | CN¥10.46B 1.54B USD | 30.07 | CN¥0.39 0.06 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.60 3.63 USD |
+2.08
|
CN¥10.43B 1.54B USD | CN¥6.41M 945.64K USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥10.43B 1.54B USD | 16.39 | CN¥1.50 0.22 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥10.42B 1.54B USD | CN¥17.27M 2.55M USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.24 0.77 USD |
+0.58
|
CN¥9.97B 1.47B USD | CN¥35.21M 5.19M USD | CN¥5.07 0.75 USD | CN¥5.42 0.8 USD | CN¥9.97B 1.47B USD | 16.37 | CN¥0.32 0.05 USD | ||
Central Puerto
CEPU
US
|
$9.80 — |
-3.26
|
$1.47B — | $548.40K — | $9.61 — | $10.12 — | $1.47B — | 4.29 | $2.28 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.44 — |
-0.71
|
$1.46B — | $4.54M — | $8.21 — | $8.64 — | $1.46B — | 6.49 | $1.30 — |
|
|
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-1.61
|
$1.45B — | $1.32M — | $0.18 — | $0.19 — | $1.45B — | 18.30 | $0.01 — | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.29 1.12 USD |
-2.04
|
MYR 6.79B 1.44B USD | MYR 78.50K 16.69K USD | MYR 5.25 1.12 USD | MYR 5.34 1.14 USD | MYR 6.79B 1.44B USD | 19.59 | MYR 0.27 0.06 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 86.55 8.3 USD |
-2.09
|
NOK 14.93B 1.43B USD | NOK 1.20K 115.02 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.93B 1.43B USD | 412.14 | NOK 0.21 0.02 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.04 0.39 USD |
+0.33
|
HK$11.16B 1.43B USD | HK$677.03K 86.57K USD | HK$3.01 0.38 USD | HK$3.04 0.39 USD | HK$11.16B 1.43B USD | 7.59 | HK$0.40 0.05 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥9.35B 1.38B USD | CN¥62.02M 9.15M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.77 1 USD |
+1.19
|
CN¥9.30B 1.37B USD | CN¥13.75M 2.03M USD | CN¥6.52 0.96 USD | CN¥6.80 1 USD | CN¥9.30B 1.37B USD | 39.82 | CN¥0.17 0.03 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,048 6.47 USD |
-5.54
|
¥215B 1.33B USD | ¥3M 19.06K USD | ¥1,038 6.4 USD | ¥1,069 6.59 USD | ¥215B 1.33B USD | 14.08 | ¥74 0.46 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 86.30 8.28 USD |
-1.93
|
NOK 13.79B 1.32B USD | NOK 1.20M 114.78K USD | NOK 86.30 8.28 USD | NOK 88.85 8.52 USD | NOK 13.79B 1.32B USD | 0 | -NOK 7.75 -0.7 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,012 6.24 USD |
-6.03
|
¥212B 1.3B USD | ¥1M 8.55K USD | ¥1,002 6.18 USD | ¥1,054 6.5 USD | ¥212B 1.3B USD | 5.61 | ¥180 1.11 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.88 0.14 USD |
-1.21
|
THB 43.35B 1.22B USD | THB 34.73M 977.29K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 43.35B 1.22B USD | 22.18 | THB 0.22 0.006 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.40B 1.2B USD | HK$248.46K 31.77K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$9.40B 1.2B USD | 0 | -HK$0.34 -0.04 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.70 0.39 USD |
-1.44
|
THB 41.75B 1.17B USD | THB 5.21M 146.7K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 41.75B 1.17B USD | 0 | -THB 0.37 -0.01 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.56 2.74 USD |
+0.38
|
CN¥7.94B 1.17B USD | CN¥5.40M 797.08K USD | CN¥18.27 2.7 USD | CN¥18.62 2.75 USD | CN¥7.94B 1.17B USD | 15.33 | CN¥1.21 0.18 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.14 0.27 USD |
+0.95
|
HK$9.11B 1.17B USD | HK$2.47M 315.82K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$9.11B 1.17B USD | 4.26 | HK$0.50 0.06 USD | ||
Suburban Propane Partners
SPH
US
|
$17.22 — |
0
|
$1.15B — | $188.62K — | $17.17 — | $17.50 — | $1.15B — | 8.92 | $1.93 — |
|
|
Middlesex Water
MSEX
US
|
$59.50 — |
+0.51
|
$1.14B — | $230.80K — | $59.15 — | $60.72 — | $1.14B — | 21.48 | $2.77 — |
|
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.71 0.17 USD |
-1.37
|
₹93.96B 1.14B USD | ₹2.00M 24.24K USD | ₹13.61 0.16 USD | ₹13.88 0.17 USD | ₹93.96B 1.14B USD | 24.92 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.70 0.17 USD |
-1.44
|
₹93.89B 1.14B USD | ₹18.45M 223.22K USD | ₹13.63 0.16 USD | ₹13.88 0.17 USD | ₹93.89B 1.14B USD | 24.90 | ₹0.55 0.006 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 338.20K 9.52K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 338.26K 9.52K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.08 20.87 USD |
-1.74
|
€971.35M 1.12B USD | €17.89K 20.65K USD | €17.80 20.55 USD | €18.54 21.4 USD | €971.35M 1.12B USD | 10.33 | €1.75 2.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.05 1.78 USD |
+0.42
|
CN¥7.44B 1.1B USD | CN¥3.24M 477.83K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥7.44B 1.1B USD | 22.73 | CN¥0.53 0.08 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥7.24B 1.07B USD | CN¥1.68M 247.6K USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥7.24B 1.07B USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥7.23B 1.07B USD | CN¥4.08M 602.22K USD | CN¥4.56 0.67 USD | CN¥4.65 0.69 USD | CN¥7.23B 1.07B USD | 92.59 | CN¥0.05 0.007 USD | ||
Unitil
UTL
US
|
$56.60 — |
+0.11
|
$1.05B — | $167.67K — | $56.33 — | $58.33 — | $1.05B — | 18.25 | $3.10 — |
|
|
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.89 0.87 USD |
+0.51
|
CN¥6.86B 1.01B USD | CN¥14.55M 2.15M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥6.86B 1.01B USD | 0 | CN¥0.00 0 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.93 0.87 USD |
+0.34
|
CN¥6.80B 1B USD | CN¥9.31M 1.37M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥6.80B 1B USD | 9.56 | CN¥0.62 0.09 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.97 4.43 USD |
-1.32
|
CA$1.28B 950.7M USD | CA$1.65M 1.23M USD | CA$5.81 4.31 USD | CA$6.26 4.65 USD | CA$1.28B 950.7M USD | 0 | -CA$0.07 -0.05 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.06 2.37 USD |
+1.65
|
CN¥6.43B 948.08M USD | CN¥5.95M 877.83K USD | CN¥15.40 2.27 USD | CN¥16.10 2.38 USD | CN¥6.43B 948.08M USD | 37.34 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥6.27B 925.6M USD | CN¥45.16M 6.66M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥6.27B 925.6M USD | 0 | CN¥0.00 0 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.36 0.22 USD |
-1.93
|
₹75.93B 918.66M USD | ₹1.06M 12.84K USD | ₹18.27 0.22 USD | ₹18.66 0.23 USD | ₹75.93B 918.66M USD | 0 | -₹0.76 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.35 0.22 USD |
-1.87
|
₹75.89B 918.16M USD | ₹8.24M 99.64K USD | ₹18.26 0.22 USD | ₹18.66 0.23 USD | ₹75.89B 918.16M USD | 0 | -₹0.77 -0.009 USD | ||
Superior Plus
SUUIF
US
|
$4.26 — |
-7.79
|
$914.20M — | $1.00K — | $4.23 — | $4.44 — | $914.20M — | 0 | -$0.05 — |
|
|
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.31 0.7 USD |
-1.19
|
MYR 4.29B 912.1M USD | MYR 663.60K 141.1K USD | MYR 3.20 0.68 USD | MYR 3.35 0.71 USD | MYR 4.29B 912.1M USD | 20.68 | MYR 0.16 0.03 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.96 0.12 USD |
+0.53
|
HK$6.95B 888.18M USD | HK$4.64M 593.79K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$6.95B 888.18M USD | 23.87 | HK$0.04 0.005 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.57 0.33 USD |
-1.72
|
HK$6.89B 880.38M USD | HK$789.00K 100.88K USD | HK$2.57 0.33 USD | HK$2.64 0.34 USD | HK$6.89B 880.38M USD | 32.06 | HK$0.08 0.01 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥16.61 2.45 USD |
-4.6
|
CN¥5.96B 878.92M USD | CN¥7.92M 1.17M USD | CN¥16.41 2.42 USD | CN¥17.03 2.51 USD | CN¥5.96B 878.92M USD | 332.19 | CN¥0.05 0.007 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.58 0.82 USD |
+1.27
|
CN¥5.94B 876.07M USD | CN¥48.69M 7.18M USD | CN¥5.30 0.78 USD | CN¥5.67 0.84 USD | CN¥5.94B 876.07M USD | 26.57 | CN¥0.21 0.03 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$6.78B 866.7M USD | HK$2.86M 365.78K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$6.78B 866.7M USD | 6.58 | HK$0.12 0.02 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.31 1.82 USD |
+0.65
|
CN¥5.64B 831.78M USD | CN¥88.52M 13.06M USD | CN¥11.80 1.74 USD | CN¥13.13 1.94 USD | CN¥5.64B 831.78M USD | 410.33 | CN¥0.03 0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥5.63B 831.01M USD | CN¥33.03M 4.87M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥5.63B 831.01M USD | 276.00 | CN¥0.01 0.001 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-2.45
|
MYR 3.89B 826.1M USD | MYR 3.16M 671.38K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 3.89B 826.1M USD | 0 | MYR 0.00 0 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$3.94 0.5 USD |
-0.13
|
HK$6.41B 819.5M USD | HK$1.07M 136.81K USD | HK$3.91 0.5 USD | HK$3.97 0.51 USD | HK$6.41B 819.5M USD | 6.45 | HK$0.61 0.08 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.48 0.5 USD |
-3.5
|
R$3.99B 809.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.99B 809.62M USD | 1.62 | R$1.53 0.31 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥5.46B 805.16M USD | CN¥4.34M 639.98K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥5.46B 805.16M USD | 40.30 | CN¥0.13 0.02 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.48 1.15 USD |
+3.64
|
TRY 25.54B 801.94M USD | TRY 1.64M 51.41K USD | TRY 35.96 1.13 USD | TRY 38.72 1.22 USD | TRY 25.54B 801.94M USD | 18.80 | TRY 1.94 0.06 USD | ||
Light
LGSXY
US
|
$0.99 — |
+4.21
|
$797.29M — | $25.00K — | $0.97 — | $0.97 — | $797.29M — | 1.83 | $0.54 — |
|
|
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.86 1.31 USD |
+2.08
|
CN¥5.34B 787.97M USD | CN¥21.93M 3.24M USD | CN¥8.34 1.23 USD | CN¥9.00 1.33 USD | CN¥5.34B 787.97M USD | 28.58 | CN¥0.31 0.05 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 82.35 21.97 USD |
-0.78
|
SAR 2.88B 768.91M USD | SAR 62.64K 16.71K USD | SAR 81.60 21.77 USD | SAR 84.15 22.45 USD | SAR 2.88B 768.91M USD | 10.82 | SAR 7.61 2.03 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥5.15B 760.2M USD | CN¥12.54M 1.85M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥5.15B 760.2M USD | 17.07 | CN¥0.27 0.04 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥5.10B 752.03M USD | CN¥7.02M 1.04M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥5.10B 752.03M USD | 16.02 | CN¥0.34 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.91 0.28 USD |
-1.55
|
CN¥5.08B 749.97M USD | CN¥36.49M 5.38M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥5.08B 749.97M USD | 191.00 | CN¥0.01 0.001 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€648.23M 748.28M USD | €166.86K 192.61K USD | €2.95 3.41 USD | €3.05 3.52 USD | €648.23M 748.28M USD | 17.61 | €0.17 0.2 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.95 0.2 USD |
-3.47
|
THB 26.58B 748M USD | THB 10.94M 307.71K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 26.58B 748M USD | 17.37 | THB 0.40 0.01 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥5.03B 742.18M USD | CN¥36.11M 5.33M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥5.03B 742.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
+2.6
|
SGD 989.54M 741.62M USD | SGD 593.50K 444.8K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.43 1.24 USD |
+8.63
|
CN¥4.88B 719.33M USD | CN¥62.58M 9.23M USD | CN¥7.54 1.11 USD | CN¥8.54 1.26 USD | CN¥4.88B 719.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
