결과 페이지 4 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹163.97 1.98 USD |
+1.97
|
₹229.56B 2.78B USD | ₹2.86M 34.55K USD | ₹161.04 1.95 USD | ₹164.30 1.99 USD | ₹229.56B 2.78B USD | 14.82 | ₹11.06 0.13 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.22 2.68 USD |
+1.61
|
R$13.66B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.66B 2.77B USD | 8.69 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.15 2.67 USD |
+1.31
|
R$13.59B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.59B 2.75B USD | 8.65 | R$1.52 0.31 USD | ||
Boralex
BRLXF
US
|
$26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.27 1.52 USD |
+1.99
|
CN¥18.52B 2.73B USD | CN¥49.59M 7.32M USD | CN¥9.98 1.47 USD | CN¥10.42 1.54 USD | CN¥18.52B 2.73B USD | 9.16 | CN¥1.12 0.17 USD | ||
California Water Service
CWT
US
|
$45.35 — |
-1.56
|
$2.71B — | $646.72K — | $44.98 — | $46.58 — | $2.71B — | 22.67 | $2.00 — | ||
CESC Limited
CESC.NS
IN
|
₹168.50 2.04 USD |
+0.3
|
₹223.36B 2.7B USD | ₹623.80K 7.55K USD | ₹167.75 2.03 USD | ₹169.99 2.06 USD | ₹223.36B 2.7B USD | 14.50 | ₹11.62 0.14 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.24 2.25 USD |
+4.38
|
CN¥18.26B 2.69B USD | CN¥15.11M 2.23M USD | CN¥14.64 2.16 USD | CN¥15.24 2.25 USD | CN¥18.26B 2.69B USD | 27.70 | CN¥0.55 0.08 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.50 4.04 USD |
+0.5
|
€2.32B 2.68B USD | €747.00 862.29 USD | €3.49 4.03 USD | €3.51 4.05 USD | €2.32B 2.68B USD | 14.58 | €0.24 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.50 4.03 USD |
-0.14
|
€2.32B 2.68B USD | €164.61K 190.01K USD | €3.49 4.02 USD | €3.53 4.07 USD | €2.32B 2.68B USD | 12.05 | €0.29 0.33 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥18.04B 2.66B USD | CN¥22.06M 3.25M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥18.04B 2.66B USD | 14.25 | CN¥0.44 0.06 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.64 1.75 USD |
+4.47
|
R$13.06B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.06B 2.65B USD | 11.36 | R$0.76 0.15 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.58 4.98 USD |
+1.45
|
PLN 10.37B 2.64B USD | PLN 63.98K 16.26K USD | PLN 19.40 4.93 USD | PLN 19.71 5.01 USD | PLN 10.37B 2.64B USD | 6.11 | PLN 3.20 0.81 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥17.80B 2.63B USD | CN¥155.78M 22.99M USD | CN¥4.76 0.7 USD | CN¥5.02 0.74 USD | CN¥17.80B 2.63B USD | 79.66 | CN¥0.06 0.008 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.60 1.27 USD |
+0.7
|
CN¥17.68B 2.61B USD | CN¥35.54M 5.24M USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥17.68B 2.61B USD | 27.74 | CN¥0.31 0.05 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 31.90 1 USD |
-0.81
|
TRY 80.87B 2.54B USD | TRY 664.11K 20.86K USD | TRY 31.70 1 USD | TRY 32.22 1.01 USD | TRY 80.87B 2.54B USD | 23.62 | TRY 1.35 0.04 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.75 2.38 USD |
+1.47
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.27B 2.49B USD | 0 | -R$1.24 -0.2 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥16.43B 2.42B USD | CN¥100.75M 14.87M USD | CN¥4.54 0.67 USD | CN¥4.80 0.71 USD | CN¥16.43B 2.42B USD | 157.33 | CN¥0.03 0.004 USD | ||
Central Puerto
CEPU
US
|
$15.96 — |
+5.7
|
$2.39B — | $704.35K — | $15.19 — | $16.22 — | $2.39B — | 7.71 | $2.07 — | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.55 1.56 USD |
+2.93
|
CN¥16.21B 2.39B USD | CN¥36.48M 5.38M USD | CN¥10.19 1.5 USD | CN¥10.74 1.58 USD | CN¥16.21B 2.39B USD | 37.67 | CN¥0.28 0.04 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$38.38 7.78 USD |
+3.17
|
R$11.60B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.60B 2.35B USD | 47.44 | R$0.81 0.16 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.74 1.58 USD |
+4.78
|
CN¥15.76B 2.33B USD | CN¥25.63M 3.78M USD | CN¥10.28 1.52 USD | CN¥10.76 1.59 USD | CN¥15.76B 2.33B USD | 7.30 | CN¥1.47 0.22 USD | ||
|
ReNew Energy Global
RNW
US
|
$6.34 — |
+4.62
|
$2.31B — | $1.17M — | $6.09 — | $6.39 — | $2.31B — | 21.86 | $0.29 — | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 128 0.13 USD |
+2.4
|
CLP 2T 2.28B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.28B USD | 18.41 | CLP 7 0.007 USD | ||
Hawaiian Electric Industries
HE
US
|
$13.17 — |
+0.77
|
$2.27B — | $1.30M — | $13.11 — | $13.31 — | $2.27B — | 17.79 | $0.74 — | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$2.15 0.27 USD |
+0.94
|
HK$17.73B 2.27B USD | HK$4.20M 536.51K USD | HK$2.13 0.27 USD | HK$2.15 0.27 USD | HK$17.73B 2.27B USD | 5.24 | HK$0.41 0.05 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.28 1.48 USD |
+1.11
|
R$11.00B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.00B 2.23B USD | 9.57 | R$0.76 0.15 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.27 1.07 USD |
+1.25
|
CN¥14.77B 2.18B USD | CN¥76.85M 11.34M USD | CN¥7.13 1.05 USD | CN¥7.36 1.09 USD | CN¥14.77B 2.18B USD | 121.16 | CN¥0.06 0.008 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥890 6.01 USD |
+0.56
|
¥320B 2.16B USD | ¥2M 13.98K USD | ¥879 5.94 USD | ¥896 6.04 USD | ¥320B 2.16B USD | 4.67 | ¥191 1.29 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥14.31B 2.11B USD | CN¥209.05M 30.85M USD | CN¥4.52 0.67 USD | CN¥4.75 0.7 USD | CN¥14.31B 2.11B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥14.11B 2.08B USD | CN¥45.33M 6.69M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥14.11B 2.08B USD | 53.11 | CN¥0.09 0.01 USD | ||
Northwest Natural Holding Company
NWN
US
|
$49.28 — |
-1.44
|
$2.07B — | $190.02K — | $49.28 — | $50.70 — | $2.07B — | 16.87 | $2.92 — | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 331 0.34 USD |
+0.91
|
CLP 2T 2.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.06B USD | 13.40 | CLP 25 0.03 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥13.84B 2.04B USD | CN¥29.81M 4.4M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥13.84B 2.04B USD | 22.61 | CN¥0.21 0.03 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.45 1.54 USD |
+0.67
|
CN¥13.57B 2B USD | CN¥5.12M 756.12K USD | CN¥10.28 1.52 USD | CN¥10.48 1.55 USD | CN¥13.57B 2B USD | 14.71 | CN¥0.71 0.1 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.95 0.88 USD |
+2.94
|
CN¥13.46B 1.99B USD | CN¥11.62M 1.72M USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥13.46B 1.99B USD | 22.03 | CN¥0.27 0.04 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.58 4.72 USD |
+0.11
|
PLN 7.77B 1.97B USD | PLN 1.66K 421.17 USD | PLN 18.50 4.7 USD | PLN 18.58 4.72 USD | PLN 7.77B 1.97B USD | 5.17 | PLN 3.59 0.91 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.5 USD |
+0.78
|
NZ$3.39B 1.97B USD | NZ$641.28K 371.82K USD | NZ$2.57 1.49 USD | NZ$2.61 1.51 USD | NZ$3.39B 1.97B USD | 15.23 | NZ$0.17 0.1 USD | ||
|
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.38 0.43 USD |
+2.11
|
HK$15.25B 1.95B USD | HK$5.65M 721.87K USD | HK$3.31 0.42 USD | HK$3.40 0.43 USD | HK$15.25B 1.95B USD | 6.75 | HK$0.50 0.06 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.25 — |
+2.93
|
$1.95B — | $7.15M — | $0.24 — | $0.26 — | $1.95B — | 24.60 | $0.01 — | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥14.60 2.15 USD |
+2.96
|
CN¥13.02B 1.92B USD | CN¥15.38M 2.27M USD | CN¥14.00 2.07 USD | CN¥14.70 2.17 USD | CN¥13.02B 1.92B USD | 28.62 | CN¥0.51 0.08 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.56 0.97 USD |
+2.5
|
CN¥12.91B 1.9B USD | CN¥105.97M 15.63M USD | CN¥6.38 0.94 USD | CN¥6.69 0.99 USD | CN¥12.91B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 30.25 0.85 USD |
+1.68
|
THB 65.79B 1.85B USD | THB 2.29M 64.42K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 65.79B 1.85B USD | 10.57 | THB 2.86 0.08 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.48 1.4 USD |
+1.28
|
CN¥12.17B 1.8B USD | CN¥11.82M 1.74M USD | CN¥9.28 1.37 USD | CN¥9.53 1.41 USD | CN¥12.17B 1.8B USD | 11.70 | CN¥0.81 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.27 0.93 USD |
+1.29
|
CN¥11.99B 1.77B USD | CN¥34.75M 5.13M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥11.99B 1.77B USD | 25.07 | CN¥0.25 0.04 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.15 24.41 USD |
0
|
€1.53B 1.77B USD | €9.58K 11.05K USD | €21.10 24.36 USD | €21.15 24.41 USD | €1.53B 1.77B USD | 10.02 | €2.11 2.44 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥6.23 0.92 USD |
+9.68
|
CN¥11.86B 1.75B USD | CN¥97.28M 14.35M USD | CN¥5.66 0.84 USD | CN¥6.25 0.92 USD | CN¥11.86B 1.75B USD | 25.95 | CN¥0.24 0.04 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 116.00 3.26 USD |
+0.87
|
THB 61.07B 1.72B USD | THB 627.24K 17.65K USD | THB 115.00 3.24 USD | THB 116.50 3.28 USD | THB 61.07B 1.72B USD | 30.12 | THB 3.85 0.11 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥27.18 4.01 USD |
-3.14
|
CN¥11.52B 1.7B USD | CN¥11.55M 1.7M USD | CN¥26.88 3.97 USD | CN¥27.88 4.11 USD | CN¥11.52B 1.7B USD | 20.13 | CN¥1.35 0.2 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.20 0.77 USD |
+1.36
|
CN¥11.31B 1.67B USD | CN¥112.11M 16.54M USD | CN¥5.07 0.75 USD | CN¥5.40 0.8 USD | CN¥11.31B 1.67B USD | 11.06 | CN¥0.47 0.07 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 100.10 9.6 USD |
+0.78
|
NOK 17.26B 1.66B USD | NOK 3.99K 382.85 USD | NOK 99.35 9.53 USD | NOK 100.20 9.61 USD | NOK 17.26B 1.66B USD | 476.66 | NOK 0.21 0.02 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.13 1.2 USD |
+1.25
|
CN¥11.17B 1.65B USD | CN¥39.38M 5.81M USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥11.17B 1.65B USD | 50.81 | CN¥0.16 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.22 0.77 USD |
+3.57
|
CN¥10.86B 1.6B USD | CN¥36.65M 5.41M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥10.86B 1.6B USD | 34.79 | CN¥0.15 0.02 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.13 1.41 USD |
-1.84
|
A$2.40B 1.59B USD | A$64.40K 42.62K USD | A$2.09 1.38 USD | A$2.18 1.44 USD | A$2.40B 1.59B USD | 15.21 | A$0.14 0.09 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 223.40 7.02 USD |
-1.59
|
TRY 49.10B 1.54B USD | TRY 213.64K 6.71K USD | TRY 222.80 7 USD | TRY 226.90 7.13 USD | TRY 49.10B 1.54B USD | 9.60 | TRY 23.27 0.73 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 99.55 9.55 USD |
+1.01
|
NOK 15.92B 1.53B USD | NOK 93.81K 9K USD | NOK 99.05 9.5 USD | NOK 100.40 9.63 USD | NOK 15.92B 1.53B USD | 311.09 | NOK 0.32 0.03 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.25 0.22 USD |
+2.87
|
₹125.08B 1.51B USD | ₹55.86M 675.85K USD | ₹17.91 0.22 USD | ₹18.29 0.22 USD | ₹125.08B 1.51B USD | 37.24 | ₹0.49 0.005 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥8.78 1.3 USD |
-4.36
|
CN¥10.22B 1.51B USD | CN¥39.18M 5.78M USD | CN¥8.78 1.3 USD | CN¥9.50 1.4 USD | CN¥10.22B 1.51B USD | 125.42 | CN¥0.07 0.01 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.17 0.22 USD |
+2.42
|
₹124.53B 1.51B USD | ₹4.71M 56.98K USD | ₹17.91 0.22 USD | ₹18.30 0.22 USD | ₹124.53B 1.51B USD | 37.08 | ₹0.49 0.005 USD | ||
|
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.20 0.41 USD |
+0.31
|
HK$11.75B 1.5B USD | HK$1.66M 212.51K USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$11.75B 1.5B USD | 7.61 | HK$0.42 0.05 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.18 0.28 USD |
+0.46
|
HK$11.45B 1.46B USD | HK$829.76K 106.1K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$11.45B 1.46B USD | 12.11 | HK$0.18 0.02 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
-0.56
|
MYR 6.81B 1.45B USD | MYR 879.20K 186.94K USD | MYR 5.27 1.12 USD | MYR 5.33 1.13 USD | MYR 6.81B 1.45B USD | 18.27 | MYR 0.29 0.06 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.61 0.33 USD |
-2.61
|
HK$11.20B 1.43B USD | HK$9.28M 1.19M USD | HK$2.61 0.33 USD | HK$2.73 0.35 USD | HK$11.20B 1.43B USD | 5.21 | HK$0.50 0.06 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.53 0.2 USD |
+1.32
|
HK$11.13B 1.42B USD | HK$3.62M 462.86K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$11.13B 1.42B USD | 8.05 | HK$0.19 0.02 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.40 25.86 USD |
0
|
€1.20B 1.39B USD | €1.86K 2.15K USD | €22.20 25.63 USD | €22.65 26.15 USD | €1.20B 1.39B USD | 12.87 | €1.74 2.01 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$28.37 — |
+9.41
|
$1.35B — | $174.71K — | $27.14 — | $28.72 — | $1.35B — | 5.81 | $4.88 — | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.43 6.26 USD |
-0.71
|
CA$1.81B 1.34B USD | CA$433.52K 321.7K USD | CA$8.42 6.25 USD | CA$8.53 6.33 USD | CA$1.81B 1.34B USD | 29.06 | CA$0.29 0.22 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.62 0.32 USD |
+3.5
|
₹110.09B 1.33B USD | ₹26.63M 322.12K USD | ₹26.01 0.31 USD | ₹26.64 0.32 USD | ₹110.09B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥21.09 3.11 USD |
+1.25
|
CN¥9.02B 1.33B USD | CN¥13.18M 1.94M USD | CN¥20.61 3.04 USD | CN¥21.35 3.15 USD | CN¥9.02B 1.33B USD | 14.15 | CN¥1.49 0.22 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.51 0.32 USD |
+3.07
|
₹109.64B 1.33B USD | ₹2.64M 31.89K USD | ₹26.03 0.31 USD | ₹26.56 0.32 USD | ₹109.64B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
|
Superior Plus
SUUIF
US
|
$6.03 — |
-0.66
|
$1.29B — | $3.00K — | $6.03 — | $6.03 — | $1.29B — | 28.71 | $0.21 — | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥928 6.27 USD |
+0.58
|
¥191B 1.29B USD | ¥2M 12.67K USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥191B 1.29B USD | 4.53 | ¥205 1.38 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.40 12.01 USD |
+0.78
|
€1.11B 1.28B USD | €17.80K 20.55K USD | €10.32 11.91 USD | €10.48 12.1 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
Suburban Propane Partners, L.P
SPH
US
|
$18.95 — |
-0.94
|
$1.26B — | $157.37K — | $18.84 — | $19.49 — | $1.26B — | 9.66 | $1.96 — | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥8.49B 1.25B USD | CN¥76.55M 11.3M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥8.49B 1.25B USD | 138.66 | CN¥0.03 0.004 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥864 5.83 USD |
+1.25
|
¥181B 1.22B USD | ¥990K 6.69K USD | ¥848 5.73 USD | ¥866 5.85 USD | ¥181B 1.22B USD | 3.31 | ¥261 1.76 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥9.03 1.33 USD |
+1.57
|
CN¥8.03B 1.18B USD | CN¥2.93M 431.78K USD | CN¥8.84 1.3 USD | CN¥9.03 1.33 USD | CN¥8.03B 1.18B USD | 17.03 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.08 0.75 USD |
+1.6
|
CN¥7.93B 1.17B USD | CN¥5.93M 874.53K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥7.93B 1.17B USD | 36.28 | CN¥0.14 0.02 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.27 4.93 USD |
+1.18
|
€989.72M 1.14B USD | €305.51K 352.65K USD | €4.25 4.91 USD | €4.32 4.99 USD | €989.72M 1.14B USD | 7.90 | €0.54 0.62 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 121.30 32.36 USD |
-0.25
|
SAR 4.25B 1.13B USD | SAR 47.07K 12.56K USD | SAR 120.90 32.25 USD | SAR 122.20 32.6 USD | SAR 4.25B 1.13B USD | 16.21 | SAR 7.48 2 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.33 1.82 USD |
+4.14
|
CN¥7.61B 1.12B USD | CN¥4.23M 624.33K USD | CN¥11.83 1.75 USD | CN¥12.27 1.81 USD | CN¥7.61B 1.12B USD | 24.17 | CN¥0.51 0.08 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.64 0.98 USD |
+2
|
CN¥7.61B 1.12B USD | CN¥18.77M 2.77M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥7.61B 1.12B USD | 11.64 | CN¥0.57 0.08 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$8.69B 1.11B USD | HK$3.47M 444.19K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$8.69B 1.11B USD | 7.28 | HK$0.14 0.02 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 14.90 0.42 USD |
+6.43
|
THB 38.84B 1.09B USD | THB 36.45M 1.03M USD | THB 14.30 0.4 USD | THB 15.00 0.42 USD | THB 38.84B 1.09B USD | 46.56 | THB 0.32 0.009 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.61 3.04 USD |
-0.1
|
CN¥7.39B 1.09B USD | CN¥16.57M 2.44M USD | CN¥20.16 2.97 USD | CN¥21.50 3.17 USD | CN¥7.39B 1.09B USD | 229.00 | CN¥0.09 0.01 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 14.80 0.42 USD |
+5.67
|
THB 38.58B 1.09B USD | THB 36.88M 1.04M USD | THB 14.30 0.4 USD | THB 15.00 0.42 USD | THB 38.58B 1.09B USD | 46.25 | THB 0.32 0.009 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.86 1.53 USD |
+1.37
|
TRY 34.20B 1.07B USD | TRY 70.49K 2.21K USD | TRY 48.60 1.53 USD | TRY 49.32 1.55 USD | TRY 34.20B 1.07B USD | 16.23 | TRY 3.01 0.09 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥25.86 3.82 USD |
+7.08
|
CN¥7.24B 1.07B USD | CN¥26.59M 3.92M USD | CN¥24.26 3.58 USD | CN¥26.57 3.92 USD | CN¥7.24B 1.07B USD | 44.58 | CN¥0.58 0.09 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥7.17B 1.06B USD | CN¥71.00M 10.48M USD | CN¥6.68 0.99 USD | CN¥7.04 1.04 USD | CN¥7.17B 1.06B USD | 74.88 | CN¥0.09 0.01 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€6.99 8.07 USD |
+0.29
|
€915.16M 1.06B USD | €26.75K 30.88K USD | €6.94 8.01 USD | €7.03 8.11 USD | €915.16M 1.06B USD | 0 | -€0.77 -0.8 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 228.41K 6.43K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.76 0.35 USD |
-0.36
|
HK$8.15B 1.04B USD | HK$12.60M 1.61M USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$8.15B 1.04B USD | 27.60 | HK$0.10 0.01 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.63 2.6 USD |
-0.84
|
CN¥7.05B 1.04B USD | CN¥5.51M 812.98K USD | CN¥17.37 2.56 USD | CN¥17.93 2.65 USD | CN¥7.05B 1.04B USD | 36.72 | CN¥0.48 0.07 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.75 1 USD |
+0.45
|
CN¥7.03B 1.04B USD | CN¥14.96M 2.21M USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥7.03B 1.04B USD | 17.30 | CN¥0.39 0.06 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.08 0.11 USD |
+3.03
|
THB 36.24B 1.02B USD | THB 209.63M 5.9M USD | THB 3.98 0.11 USD | THB 4.20 0.12 USD | THB 36.24B 1.02B USD | 18.54 | THB 0.22 0.006 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.40 12.01 USD |
0
|
€875.89M 1.01B USD | €4.80K 5.54K USD | €10.40 12.01 USD | €10.62 12.26 USD | €875.89M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.63 0.68 USD |
-2.73
|
CN¥6.79B 1B USD | CN¥99.55M 14.69M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥6.79B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.25 1.66 USD |
-2.51
|
CN¥6.78B 1B USD | CN¥41.83M 6.17M USD | CN¥11.09 1.64 USD | CN¥11.67 1.72 USD | CN¥6.78B 1B USD | 36.29 | CN¥0.31 0.05 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥8.04 1.19 USD |
-0.62
|
CN¥6.73B 992.62M USD | CN¥16.22M 2.39M USD | CN¥7.91 1.17 USD | CN¥8.26 1.22 USD | CN¥6.73B 992.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 35.05B 986.18M USD | THB 70.12K 1.97K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 4.21 | THB 2.73 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||