결과 페이지 4 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (390)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1812)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vector Limited VCT.NZ | $4.36 2.69 USD |
+0.93
|
$4.36B 2.69B USD | $154.83K 95.54K USD | $4.3 2.65 USD | $4.36 2.69 USD | $4.36B 2.69B USD | 25.64 | $0.17 0.1 USD | |
| Colbún S.A. COLBUN.SN | $149.5 0.15 USD |
-0.33
|
$2.63T 2.67B USD | $9.48M 0 USD | $0 0 USD | $0 0 USD | $2.63T 2.67B USD | 10.31 | $14.54 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.25 0.73 USD |
-0.94
|
$19.04B 2.65B USD | $52.72M 7.33M USD | $5.21 0.72 USD | $5.31 0.74 USD | $19.04B 2.65B USD | 15.90 | $0.33 0.05 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
+0.81
|
$20.53B 2.62B USD | $8.07M 1.03M USD | $2.46 0.31 USD | $2.5 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.78 1.08 USD |
-0.89
|
$18.71B 2.6B USD | $17.5M 2.43M USD | $7.71 1.07 USD | $7.9 1.1 USD | $18.71B 2.6B USD | 38.89 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
+0.31
|
$18.5B 2.57B USD | $10.51M 1.46M USD | $6.38 0.89 USD | $6.43 0.89 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.83 0.67 USD |
-0.82
|
$18.3B 2.54B USD | $47.41M 6.59M USD | $4.76 0.66 USD | $4.9 0.68 USD | $18.3B 2.54B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.61 0.64 USD |
+1.77
|
$18.06B 2.51B USD | $72.59M 10.09M USD | $4.48 0.62 USD | $4.61 0.64 USD | $18.06B 2.51B USD | 15.36 | $0.3 0.04 USD | |
| Boralex Inc. BLX.TO | $32.58 24.18 USD |
-1.03
|
$3.35B 2.48B USD | $305.18K 226.46K USD | $32.58 24.18 USD | $33.18 24.62 USD | $3.35B 2.48B USD | 296.18 | $0.11 0.08 USD | |
| Boralex BRLXF | $23.52 — |
0
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 294.00 | $0.08 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.04 18.58 USD |
+0.16
|
$3.31B 2.46B USD | $71.6K 53.13K USD | $24.86 18.45 USD | $25.04 18.58 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.65 2.36 USD |
-0.85
|
$11.99B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.99B 2.43B USD | 7.14 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.56 2.34 USD |
-0.52
|
$11.99B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.99B 2.43B USD | 7.09 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.73 7.04 USD |
-0.86
|
$11.96B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.96B 2.42B USD | 39.46 | $0.88 0.18 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.79 0.67 USD |
-1.03
|
$16.82B 2.34B USD | $81.65M 11.35M USD | $4.73 0.66 USD | $4.83 0.67 USD | $16.82B 2.34B USD | 34.21 | $0.14 0.02 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
0
|
$82.48B 2.32B USD | $3.78M 106.49K USD | $28.75 0.81 USD | $29.5 0.83 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.35 1.02 USD |
-0.81
|
$16.66B 2.32B USD | $53.55M 7.45M USD | $7.28 1.01 USD | $7.43 1.03 USD | $16.66B 2.32B USD | 8.07 | $0.91 0.13 USD | |
| Kenon KEN | $44.23 — |
+1.03
|
$2.31B — | $23.11K — | $43.85 — | $44.63 — | $2.31B — | 116.39 | $0.38 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.31 1.48 USD |
-1.35
|
$11.32B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32B 2.3B USD | 4.97 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.86 1.59 USD |
-1.38
|
$11.32B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32B 2.3B USD | 5.34 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $37.19 7.54 USD |
-1.14
|
$11.24B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 2.28B USD | 45.97 | $0.81 0.16 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.2 1.92 USD |
+0.25
|
$72.28B 2.27B USD | $2.46M 77.32K USD | $60.6 1.9 USD | $62.25 1.95 USD | $72.28B 2.27B USD | 0 | -$1.51 -0.04 USD | |
| DATANG RENEW 1798.HK | $2.44 0.31 USD |
-2.01
|
$17.75B 2.27B USD | $3.45M 441.51K USD | $2.44 0.31 USD | $2.49 0.32 USD | $17.75B 2.27B USD | 8.41 | $0.29 0.04 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.5 4 USD |
-1.09
|
$186.47B 2.26B USD | $400.7K 4.85K USD | $327.55 3.96 USD | $335.15 4.05 USD | $186.47B 2.26B USD | 16.79 | $19.68 0.24 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.09 3.38 USD |
-0.16
|
$2.05B 2.24B USD | $250.41K 273.73K USD | $3.08 3.37 USD | $3.12 3.41 USD | $2.05B 2.24B USD | 11.03 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.09 3.37 USD |
-0.24
|
$2.05B 2.24B USD | $72.13K 78.85K USD | $3.09 3.37 USD | $3.12 3.41 USD | $2.05B 2.24B USD | 12.85 | $0.24 0.26 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $28.44 5.76 USD |
-0.7
|
$10.78B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78B 2.19B USD | 7.74 | $3.67 0.74 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $7.37 1.02 USD |
+10
|
$14.97B 2.08B USD | $368.19M 51.19M USD | $7.05 0.98 USD | $7.37 1.02 USD | $14.97B 2.08B USD | 0 | -$0.02 -0.002 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
0
|
$2.77B 2.06B USD | $295.1K 218.98K USD | $13.7 10.17 USD | $13.74 10.19 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.04B — | $183 — | $9.75 — | $9.75 — | $2.04B — | 71.85 | $0.14 — | |
| FULING ELEC POWER 600452.SS | $9.43 1.31 USD |
-1.05
|
$14.49B 2.01B USD | $24.85M 3.45M USD | $9.37 1.3 USD | $9.6 1.33 USD | $14.49B 2.01B USD | 29.46 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.14 0.85 USD |
+2.16
|
$13.89B 1.93B USD | $20.02M 2.78M USD | $5.97 0.83 USD | $6.18 0.86 USD | $13.89B 1.93B USD | 19.18 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.63 1.06 USD |
-1.68
|
$13.8B 1.92B USD | $50.52M 7.02M USD | $7.54 1.05 USD | $7.81 1.09 USD | $13.8B 1.92B USD | 19.07 | $0.4 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $22.41 0.27 USD |
-1.1
|
$153.59B 1.86B USD | $87.36M 1.06M USD | $21.84 0.26 USD | $23.85 0.29 USD | $153.59B 1.86B USD | 25.17 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $22.39 0.27 USD |
-1.15
|
$153.52B 1.86B USD | $708.58M 8.57M USD | $21.83 0.26 USD | $23.84 0.29 USD | $153.52B 1.86B USD | 25.15 | $0.89 0.01 USD | |
| Hawaiian Electric Industries HE | $10.76 — |
-2
|
$1.86B — | $1.61M — | $10.73 — | $11.06 — | $1.86B — | 0 | -$10.46 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.96 0.97 USD |
-0.29
|
$13.31B 1.85B USD | $18.61M 2.59M USD | $6.9 0.96 USD | $6.98 0.97 USD | $13.31B 1.85B USD | 46.39 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.91 2.07 USD |
-4.79
|
$13.29B 1.85B USD | $31.56M 4.39M USD | $14.8 2.06 USD | $15.2 2.11 USD | $13.29B 1.85B USD | 40.29 | $0.37 0.05 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $373.45 4.52 USD |
+0.42
|
$152.56B 1.85B USD | $1.27M 15.38K USD | $368.7 4.46 USD | $378 4.57 USD | $152.56B 1.85B USD | 3.39 | $109.86 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $373.4 4.52 USD |
+0.32
|
$152.41B 1.84B USD | $111.9K 1.35K USD | $367 4.44 USD | $378.6 4.58 USD | $152.41B 1.84B USD | 3.39 | $109.87 1.33 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.98 1.25 USD |
+0.34
|
$13.25B 1.84B USD | $8.6M 1.2M USD | $8.91 1.24 USD | $8.99 1.25 USD | $13.25B 1.84B USD | 9.97 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.2 1.42 USD |
+0.29
|
$13.23B 1.84B USD | $2.4M 333.31K USD | $10.14 1.41 USD | $10.21 1.42 USD | $13.23B 1.84B USD | 17.28 | $0.59 0.08 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $752.3 5.08 USD |
+1.37
|
$270.5B 1.83B USD | $2.74M 18.5K USD | $734.1 4.96 USD | $755.7 5.1 USD | $270.5B 1.83B USD | 2.74 | $273.69 1.85 USD | |
| TG SMART ENERGY 1083.HK | $4.11 0.53 USD |
+1.23
|
$14.26B 1.82B USD | $9.65M 1.23M USD | $4.01 0.51 USD | $4.11 0.53 USD | $14.26B 1.82B USD | 9.55 | $0.43 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,512.4 18.3 USD |
-1.96
|
$149.39B 1.81B USD | $447.99K 5.42K USD | $1,507.3 18.24 USD | $1,556 18.83 USD | $149.39B 1.81B USD | 14.35 | $105.37 1.27 USD | |
| Ariston Holding N.V. ARIS.MI | $4.33 4.73 USD |
+0.23
|
$1.61B 1.76B USD | $72.02K 78.73K USD | $4.3 4.7 USD | $4.39 4.79 USD | $1.61B 1.76B USD | 433.00 | $0.01 0.01 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.07 0.84 USD |
+1
|
$12.63B 1.76B USD | $34.14M 4.75M USD | $5.97 0.83 USD | $6.07 0.84 USD | $12.63B 1.76B USD | 40.46 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.81 4.01 USD |
+0.42
|
$12.21B 1.7B USD | $2.96M 411.82K USD | $28.54 3.97 USD | $28.86 4.01 USD | $12.21B 1.7B USD | 9.90 | $2.91 0.4 USD | |
| Central Puerto CEPU | $11.27 — |
-4.25
|
$1.69B — | $455.76K — | $11.2 — | $11.64 — | $1.69B — | 43.34 | $0.26 — | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.37 1.3 USD |
-0.21
|
$12.03B 1.67B USD | $7.11M 988.95K USD | $9.32 1.3 USD | $9.49 1.32 USD | $12.03B 1.67B USD | 10.77 | $0.87 0.12 USD | |
| Northwest Natural Holding Company NWN | $41.12 — |
-0.39
|
$1.66B — | $419.26K — | $40.92 — | $41.74 — | $1.66B — | 16.31 | $2.52 — | |
| AB Ignitis grupe IGN1L.VS | $20.7 22.63 USD |
0
|
$1.5B 1.64B USD | $8.28K 9.05K USD | $20.65 22.57 USD | $20.75 22.68 USD | $1.5B 1.64B USD | 6.19 | $3.34 3.65 USD | |
| Genesis Energy Limited GNE.AX | $2.2 1.46 USD |
+4.76
|
$2.45B 1.62B USD | $32.6K 21.57K USD | $2.13 1.41 USD | $2.2 1.46 USD | $2.45B 1.62B USD | 20.00 | $0.11 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.35 1.45 USD |
+2.17
|
$2.59B 1.6B USD | $647.25K 399.41K USD | $2.3 1.42 USD | $2.39 1.47 USD | $2.59B 1.6B USD | 19.58 | $0.12 0.07 USD | |
| DZUG 1635.HK | $2.33 0.3 USD |
+3.1
|
$12.25B 1.57B USD | $16.09M 2.06M USD | $2.25 0.29 USD | $2.36 0.3 USD | $12.25B 1.57B USD | 15.53 | $0.15 0.02 USD | |
| National Gas and Industrialization Company 2080.SR | $77.45 20.66 USD |
-1.21
|
$5.81B 1.55B USD | $49.12K 13.1K USD | $77.35 20.63 USD | $78.35 20.9 USD | $5.81B 1.55B USD | 24.98 | $3.1 0.83 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.08 0.57 USD |
+1.24
|
$10.98B 1.53B USD | $54.7M 7.61M USD | $4.01 0.56 USD | $4.12 0.57 USD | $10.98B 1.53B USD | 29.14 | $0.14 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.42 0.18 USD |
+1.43
|
$11.89B 1.52B USD | $167.72M 21.44M USD | $1.33 0.17 USD | $1.51 0.19 USD | $11.89B 1.52B USD | 14.19 | $0.1 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.06 0.43 USD |
+2.34
|
$10.93B 1.52B USD | $102.77M 14.29M USD | $2.95 0.41 USD | $3.06 0.43 USD | $10.93B 1.52B USD | 27.81 | $0.11 0.02 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
+0.99
|
$53.96B 1.52B USD | $191.79K 5.4K USD | $101 2.84 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.43 0.76 USD |
0
|
$10.85B 1.51B USD | $18.19M 2.53M USD | $5.38 0.75 USD | $5.44 0.76 USD | $10.85B 1.51B USD | 15.08 | $0.36 0.05 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
+0.82
|
$53.29B 1.5B USD | $1.35M 38.01K USD | $24.2 0.68 USD | $24.6 0.69 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.91 0.68 USD |
+2.51
|
$10.68B 1.49B USD | $65.88M 9.16M USD | $4.78 0.66 USD | $4.92 0.68 USD | $10.68B 1.49B USD | 13.27 | $0.37 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.1 11.04 USD |
-1.22
|
$1.35B 1.48B USD | $337 368.39 USD | $10.02 10.95 USD | $10.22 11.17 USD | $1.35B 1.48B USD | 13.46 | $0.75 0.82 USD | |
| Scatec ASA SCATC.OL | $96.35 9.24 USD |
-1.53
|
$15.31B 1.47B USD | $39.12K 3.75K USD | $96.25 9.23 USD | $98 9.4 USD | $15.31B 1.47B USD | 6.99 | $13.77 1.32 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.53 0.77 USD |
+0.73
|
$10.52B 1.46B USD | $23.27M 3.24M USD | $5.41 0.75 USD | $5.54 0.77 USD | $10.52B 1.46B USD | 15.36 | $0.36 0.05 USD | |
| Fluence Energy FLNC | $7.98 — |
-5.11
|
$1.45B — | $6.3M — | $7.88 — | $8.33 — | $1.45B — | 0 | -$0.22 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.03 0.52 USD |
0
|
$11.08B 1.42B USD | $470K 60.1K USD | $3.98 0.51 USD | $4.09 0.52 USD | $11.08B 1.42B USD | 80.60 | $0.05 0.006 USD | |
| PNE AG 0KUY.IL | $15.32 16.75 USD |
-0.39
|
$1.29B 1.41B USD | $1 1.09 USD | $15.28 16.7 USD | $15.32 16.75 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| CGN NEW ENERGY 1811.HK | $2.56 0.33 USD |
-1.16
|
$10.98B 1.4B USD | $10.71M 1.37M USD | $2.54 0.32 USD | $2.59 0.33 USD | $10.98B 1.4B USD | 5.68 | $0.45 0.06 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.13 11.07 USD |
-0.25
|
$1.27B 1.38B USD | $518.2K 566.47K USD | $10.01 10.94 USD | $10.22 11.17 USD | $1.27B 1.38B USD | 10.65 | $0.95 1.04 USD | |
| Aris Water ARIS | $23.31 — |
-4.39
|
$1.38B — | $702.12K — | $23.1 — | $24.38 — | $1.38B — | 28.08 | $0.83 — | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.21 0.45 USD |
-3.31
|
$9.88B 1.37B USD | $146.26M 20.34M USD | $3.16 0.44 USD | $3.28 0.46 USD | $9.88B 1.37B USD | 29.18 | $0.11 0.02 USD | |
| Superior Plus Corp. SPB.TO | $7.95 5.9 USD |
-1.49
|
$1.85B 1.37B USD | $324.58K 240.86K USD | $7.94 5.89 USD | $8.07 5.99 USD | $1.85B 1.37B USD | 66.25 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.81 — |
-0.17
|
$1.36B — | $1K — | $5.59 — | $6.01 — | $1.36B — | 64.55 | $0.09 — | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24 3.34 USD |
-4
|
$9.6B 1.34B USD | $13.84M 1.92M USD | $23.8 3.31 USD | $24.7 3.43 USD | $9.6B 1.34B USD | 47.05 | $0.51 0.07 USD | |
| Energa SA ENG.WA | $12.62 3.21 USD |
+0.16
|
$5.23B 1.33B USD | $23.79K 6.05K USD | $12.6 3.2 USD | $12.68 3.22 USD | $5.23B 1.33B USD | 15.97 | $0.79 0.2 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141.9 37.86 USD |
-1.25
|
$4.97B 1.32B USD | $29.38K 7.84K USD | $141.8 37.83 USD | $143.7 38.34 USD | $4.97B 1.32B USD | 20.27 | $7 1.87 USD | |
| SPICYD 600292.SS | $12.19 1.69 USD |
0
|
$9.52B 1.32B USD | $12.58M 1.75M USD | $12.09 1.68 USD | $12.26 1.7 USD | $9.52B 1.32B USD | 203.16 | $0.06 0.008 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.39 2.28 USD |
-2.73
|
$9.48B 1.32B USD | $133.26M 18.53M USD | $16.3 2.27 USD | $17.7 2.46 USD | $9.48B 1.32B USD | 327.80 | $0.05 0.006 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.64 1.34 USD |
-3.12
|
$9.41B 1.31B USD | $54.88M 7.63M USD | $9.5 1.32 USD | $9.98 1.39 USD | $9.41B 1.31B USD | 13.38 | $0.72 0.1 USD | |
| PNE AG PNE3.DE | $15.34 16.77 USD |
0
|
$1.18B 1.28B USD | $1.11K 1.21K USD | $15.28 16.7 USD | $15.34 16.77 USD | $1.18B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.79 0.53 USD |
+1.61
|
$9.23B 1.28B USD | $69.97M 9.73M USD | $3.7 0.51 USD | $3.79 0.53 USD | $9.23B 1.28B USD | 14.03 | $0.27 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.62 0.92 USD |
-1.05
|
$9.1B 1.27B USD | $33.1M 4.6M USD | $6.55 0.91 USD | $6.68 0.93 USD | $9.1B 1.27B USD | 33.10 | $0.2 0.03 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.6 1.02 USD |
-1.45
|
$39.98B 1.26B USD | $2.42M 76.05K USD | $32.48 1.02 USD | $33.32 1.05 USD | $39.98B 1.26B USD | 28.34 | $1.15 0.04 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $21.45 23.45 USD |
-1.83
|
$1.15B 1.26B USD | $25.09K 27.42K USD | $21.05 23.01 USD | $22 24.05 USD | $1.15B 1.26B USD | 11.98 | $1.79 1.96 USD | |
| Voltalia SA VLTSA.PA | $8.3 9.07 USD |
-2.75
|
$1.15B 1.25B USD | $39.35K 43.02K USD | $8.24 9 USD | $8.54 9.34 USD | $1.15B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| CHINA WATER 0855.HK | $5.99 0.77 USD |
+0.84
|
$9.74B 1.25B USD | $3.74M 478.23K USD | $5.92 0.76 USD | $6 0.77 USD | $9.74B 1.25B USD | 9.07 | $0.66 0.08 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.72 0.8 USD |
-0.35
|
$8.93B 1.24B USD | $5.06M 703.6K USD | $5.69 0.79 USD | $5.77 0.8 USD | $8.93B 1.24B USD | 22.87 | $0.25 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.7 1.03 USD |
-0.18
|
$38.59B 1.21B USD | $2.11M 66.2K USD | $32.68 1.03 USD | $33.58 1.05 USD | $38.59B 1.21B USD | 0 | -$1.37 -0.04 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.96 1.94 USD |
-0.5
|
$8.62B 1.2B USD | $4.88M 677.89K USD | $13.89 1.93 USD | $14.03 1.95 USD | $8.62B 1.2B USD | 31.72 | $0.44 0.06 USD | |
| Gas Malaysia Berhad 5209.KL | $4.36 0.93 USD |
-0.46
|
$5.6B 1.19B USD | $893.5K 189.99K USD | $4.32 0.92 USD | $4.39 0.93 USD | $5.6B 1.19B USD | 12.82 | $0.34 0.07 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.59 0.78 USD |
+3.71
|
$8.53B 1.19B USD | $171.39M 23.83M USD | $5.49 0.76 USD | $5.82 0.81 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Suburban Propane Partners, L.P SPH | $18.25 — |
-0.71
|
$1.19B — | $103.07K — | $18.17 — | $18.42 — | $1.19B — | 12.58 | $1.45 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.4 1.31 USD |
-0.11
|
$8.36B 1.16B USD | $3.55M 493.1K USD | $9.37 1.3 USD | $9.49 1.32 USD | $8.36B 1.16B USD | 17.73 | $0.53 0.07 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.01 — |
-4.9
|
$1.16B — | $94.85K — | $24.73 — | $26.63 — | $1.16B — | 6.92 | $3.61 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $812.1 5.48 USD |
+4.1
|
$166.75B 1.13B USD | $10.76M 72.63K USD | $760.3 5.13 USD | $828 5.59 USD | $166.75B 1.13B USD | 2.65 | $305.88 2.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $3.01 0.42 USD |
-0.33
|
$8.01B 1.11B USD | $160.94M 22.38M USD | $2.97 0.41 USD | $3.03 0.42 USD | $8.01B 1.11B USD | 301.00 | $0.01 0.001 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
+0.14
|
$7.98B 1.11B USD | $6.83M 949.45K USD | $6.91 0.96 USD | $6.95 0.97 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| Hokuriku Electric Power Company 9505.T | $733.1 4.95 USD |
+0.41
|
$153.11B 1.03B USD | $1.08M 7.29K USD | $719.2 4.85 USD | $738.8 4.99 USD | $153.11B 1.03B USD | 2.34 | $311.97 2.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||