Страница результатов 13 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1814)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnviTec Biogas AG ETG.DE | $16.85 18.42 USD |
+0.6
|
$252.96M 276.52M USD | $2.29K 2.51K USD | $16.7 18.26 USD | $17.5 19.13 USD | $252.96M 276.52M USD | 1.70 | $9.86 10.78 USD | |
| Ellomay Capital Ltd. NUR.SG | $17.5 19.13 USD |
+0.57
|
$251.69M 275.13M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $251.69M 275.13M USD | 0 | -$0.52 -0.5 USD | |
| The Connecticut Light and Power Company CNTHO | $44.5 — |
0
|
$268.57M — | $98 — | $44.6 — | $44.6 — | $268.57M — | 0.59 | $74.69 — | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $4,780 13.22 USD |
+2.8
|
$95.27B 263.49M USD | $1.52K 4.2 USD | $4,650 12.86 USD | $4,780 13.22 USD | $95.27B 263.49M USD | 14.14 | $337.92 0.93 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $11.55 12.63 USD |
-0.43
|
$240.31M 262.69M USD | $0 0 USD | $11.4 12.46 USD | $11.55 12.63 USD | $240.31M 262.69M USD | 13.27 | $0.87 0.95 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $11.7 12.79 USD |
-7.51
|
$238.25M 260.44M USD | $8 8.75 USD | $11.7 12.79 USD | $11.7 12.79 USD | $238.25M 260.44M USD | 13.44 | $0.87 0.95 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.3 0.23 USD |
0
|
$9.14B 257.29M USD | $184.2K 5.18K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.14B 257.29M USD | 20.75 | $0.4 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.46 0.13 USD |
+1.83
|
$9.01B 253.55M USD | $696.7K 19.6K USD | $4.36 0.12 USD | $4.46 0.13 USD | $9.01B 253.55M USD | 3.64 | $1.22 0.03 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $1,080 0.07 USD |
+9.09
|
$3.96T 253.03M USD | $17.8M 1.14K USD | $990 0.06 USD | $1,100 0.07 USD | $3.96T 253.03M USD | 49.56 | $21.79 0.001 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,465.2 1.49 USD |
-2.83
|
$246.15B 249.9M USD | $62.24K 63.18 USD | $1,465.2 1.49 USD | $1,480 1.5 USD | $246.15B 249.9M USD | 11.60 | $126.21 0.13 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,148 7.75 USD |
0
|
$36.91B 249.17M USD | $2.9K 19.58 USD | $1,148 7.75 USD | $1,152 7.78 USD | $36.91B 249.17M USD | 11.02 | $104.16 0.7 USD | |
| China Everbright Greentech Limited CK7.F | $0.11 0.11 USD |
+8.25
|
$226.82M 247.94M USD | $500 546.57 USD | $0.1 0.11 USD | $0.11 0.11 USD | $226.82M 247.94M USD | 0 | -$0.02 -0.02 USD | |
| The Connecticut Light and Power Company CNTHN | $40.99 — |
0
|
$247.38M — | $480 — | $40.99 — | $40.99 — | $247.38M — | 0.54 | $74.69 — | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $74 80.89 USD |
-1.33
|
$222M 242.68M USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $222M 242.68M USD | 18.22 | $4.06 4.44 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $14.38 15.72 USD |
-0.42
|
$221.82M 242.48M USD | $1K 1.09K USD | $14.38 15.72 USD | $14.38 15.72 USD | $221.82M 242.48M USD | 4.95 | $2.9 3.17 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $64 16.27 USD |
+1.43
|
$953.6M 242.38M USD | $7.79K 1.98K USD | $61 15.5 USD | $64 16.27 USD | $953.6M 242.38M USD | 5.18 | $12.34 3.14 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
+1.67
|
$217.63M 237.9M USD | $9 9.84 USD | $1.22 1.33 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.65 11.64 USD |
0
|
$213M 232.84M USD | $722 789.24 USD | $10.6 11.59 USD | $10.65 11.64 USD | $213M 232.84M USD | 15.43 | $0.69 0.75 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
0
|
$212M 231.74M USD | $147 160.69 USD | $10.4 11.37 USD | $10.4 11.37 USD | $212M 231.74M USD | 15.07 | $0.69 0.75 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,970 2.33 USD |
-0.25
|
$193.95B 229.26M USD | $58.93K 69.65 USD | $1,900 2.25 USD | $2,030 2.4 USD | $193.95B 229.26M USD | 19.68 | $100.08 0.12 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| The Connecticut Light and Power Company CNLHP | $37.38 — |
0
|
$225.6M — | $100 — | $37.25 — | $37.25 — | $225.6M — | 0.50 | $74.69 — | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.7 1.26 USD |
+0.13
|
$7.07B 224.55M USD | $13.05K 414.76 USD | $39.35 1.25 USD | $39.7 1.26 USD | $7.07B 224.55M USD | 27.56 | $1.44 0.05 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| The Connecticut Light and Power Company CNLTP | $36.65 — |
0
|
$221.19M — | $100 — | $36.65 — | $36.65 — | $221.19M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.6 — |
0
|
$220.89M — | $100 — | $36.6 — | $36.6 — | $220.89M — | 0.49 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| Maxim Power MXGFF | $3.32 — |
-0.6
|
$215.76M — | $100 — | $3.32 — | $3.32 — | $215.76M — | 20.75 | $0.16 — | |
| The Connecticut Light and Power Company CNLPM | $34.6 — |
0
|
$208.82M — | $100 — | $34.6 — | $34.6 — | $208.82M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $34 — |
0
|
$205.2M — | $100 — | $34 — | $34 — | $205.2M — | 0.45 | $74.69 — | |
| eVISO S.p.A. 6Z8.F | $7.87 8.6 USD |
-1.5
|
$186.66M 204.04M USD | $54 59.03 USD | $7.87 8.6 USD | $7.87 8.6 USD | $186.66M 204.04M USD | 37.47 | $0.21 0.23 USD | |
| The Connecticut Light and Power Company CNPWM | $33.71 — |
0
|
$203.45M — | $200 — | $34 — | $34 — | $203.45M — | 0.45 | $74.69 — | |
| INVENI Co., Ltd. 015360.KS | $62,300 47.03 USD |
+1.3
|
$266.71B 201.32M USD | $3.85K 2.9 USD | $61,100 46.12 USD | $62,500 47.18 USD | $266.71B 201.32M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLHN | $33 — |
0
|
$199.16M — | $950 — | $32.5 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $50.1 1.59 USD |
-1.18
|
$6.12B 194.62M USD | $40.52K 1.29K USD | $49.4 1.57 USD | $50.5 1.6 USD | $6.12B 194.62M USD | 18.15 | $2.76 0.09 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $64,100 48.39 USD |
+3.39
|
$252.09B 190.29M USD | $9.24K 6.97 USD | $62,200 46.95 USD | $64,100 48.39 USD | $252.09B 190.29M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLTL | $31.31 — |
+4.3
|
$188.96M — | $300 — | $31.31 — | $31.31 — | $188.96M — | 0.41 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $9 — |
-3.95
|
$188.86M — | $2.51K — | $9 — | $9.3 — | $188.86M — | 0 | -$0.54 — | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+0.9
|
$168M 183.65M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $168M 183.65M USD | 5.60 | $0.02 0.02 USD | |
| NX Filtration N.V. 9KJ.F | $2.65 2.9 USD |
+0.38
|
$159.84M 174.72M USD | $359 392.44 USD | $2.64 2.89 USD | $2.7 2.95 USD | $159.84M 174.72M USD | 0 | -$0.49 -0.5 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,310 6.27 USD |
+0.97
|
$225.99B 170.58M USD | $21.91K 16.54 USD | $8,230 6.21 USD | $8,310 6.27 USD | $225.99B 170.58M USD | 0 | $0 0 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Integrated Wind Solutions ASA IWS.OL | $41.5 3.98 USD |
-2.35
|
$1.67B 160.59M USD | $400 38.37 USD | $41.5 3.98 USD | $42.5 4.08 USD | $1.67B 160.59M USD | 11.03 | $3.76 0.36 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $53,500 361.14 USD |
-0.19
|
$23.5B 158.62M USD | $543 3.67 USD | $53,300 359.79 USD | $53,600 361.82 USD | $23.5B 158.62M USD | 16.50 | $3.24K 21.88 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.8 0.14 USD |
+0.08
|
$11.53B 139.49M USD | $127.74K 1.55K USD | $11.68 0.14 USD | $11.97 0.14 USD | $11.53B 139.49M USD | 295.00 | $0.04 0.0004 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.64 0.98 USD |
+0.39
|
$1.05B 134.66M USD | $54K 6.9K USD | $7.63 0.98 USD | $7.7 0.98 USD | $1.05B 134.66M USD | 5.53 | $1.38 0.18 USD | |
| Orrön Energy AB (publ) LNDNF | $0.4699 — |
0
|
$134.38M — | $255 — | $0.64 — | $0.64 — | $134.38M — | 0 | -$0.14 — | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.1 1.08 USD |
+1.04
|
$4.1B 130.42M USD | $7K 222.46 USD | $34 1.08 USD | $34.1 1.08 USD | $4.1B 130.42M USD | 13.80 | $2.47 0.08 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4 0.44 USD |
-2.7
|
$118.75M 129.81M USD | $30 32.79 USD | $0.4 0.44 USD | $0.4 0.44 USD | $118.75M 129.81M USD | 0 | -$0.12 -0.1 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.04 0.05 USD |
+2.33
|
$114.15M 124.78M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.15M 124.78M USD | 4.40 | $0.01 0.01 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.95 1.81 USD |
0
|
$609.41M 123.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.41M 123.52M USD | 0 | -$7.25 -1.4 USD | |
| Entech SA 0AS.SG | $7.68 8.4 USD |
-2.54
|
$112.83M 123.34M USD | $0 0 USD | $7.68 8.4 USD | $7.8 8.53 USD | $112.83M 123.34M USD | 0 | -$0.04 -0.04 USD | |
| Dala Energi AB (publ) ZW1.F | $7.82 8.55 USD |
+0.77
|
$112.13M 122.57M USD | $0 0 USD | $7.76 8.48 USD | $7.82 8.55 USD | $112.13M 122.57M USD | 0.82 | $9.5 10.38 USD | |
| Arise AB (publ) ARISE.ST | $30.6 2.99 USD |
+2
|
$1.25B 122.43M USD | $21.34K 2.08K USD | $29.5 2.88 USD | $30.6 2.99 USD | $1.25B 122.43M USD | 14.71 | $2.08 0.2 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.15 0.41 USD |
-10.69
|
$1.25B 121.71M USD | $38.41K 3.75K USD | $0 0 USD | $0 0 USD | $1.25B 121.71M USD | 0 | -$0.28 -0.02 USD | |
| Arise AB (publ) A4W.F | $2.69 2.94 USD |
+0.56
|
$110.94M 121.27M USD | $300 327.94 USD | $2.69 2.94 USD | $2.69 2.94 USD | $110.94M 121.27M USD | 14.15 | $0.19 0.21 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,755 25.35 USD |
+2.32
|
$17.48B 117.99M USD | $3.6K 24.3 USD | $3,675 24.81 USD | $3,760 25.38 USD | $17.48B 117.99M USD | 8.84 | $424.57 2.87 USD | |
| Magnora ASA 4SM.F | $1.68 1.84 USD |
-4.43
|
$107.5M 117.52M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $107.5M 117.52M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05 0.06 USD |
-0.96
|
$105.93M 115.8M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $105.93M 115.8M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| clearvise AG ABO.DU | $1.36 1.49 USD |
-0.73
|
$104.74M 114.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.74M 114.5M USD | 0 | -$0.01 -0.01 USD | |
| clearvise AG ABO.F | $1.39 1.52 USD |
+0.72
|
$104.74M 114.5M USD | $3.77K 4.12K USD | $1.39 1.52 USD | $1.39 1.52 USD | $104.74M 114.5M USD | 0 | -$0.01 -0.01 USD | |
| clearvise AG ABO.MU | $1.39 1.52 USD |
0
|
$104.74M 114.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.74M 114.5M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.38 0.07 USD |
0
|
$3.96B 111.41M USD | $7K 196.96 USD | $2.38 0.07 USD | $2.38 0.07 USD | $3.96B 111.41M USD | 238.00 | $0.01 0.0002 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Emeren Group Ltd SOLN.MX | $33.85 2 USD |
0
|
$1.78B 105.46M USD | $0 0 USD | $33.85 2 USD | $33.85 2 USD | $1.78B 105.46M USD | 0 | -$1.3 -0.07 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $2.6 2.84 USD |
-0.76
|
$96.16M 105.12M USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $96.16M 105.12M USD | 0 | -$6.2 -6.7 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Toell Co.,Ltd. 3361.T | $807 5.45 USD |
0
|
$15.11B 102.01M USD | $3.7K 24.98 USD | $805 5.43 USD | $814 5.49 USD | $15.11B 102.01M USD | 18.59 | $43.39 0.29 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,400 6.34 USD |
+1.08
|
$134.75B 101.71M USD | $10.94K 8.26 USD | $8,200 6.19 USD | $8,420 6.36 USD | $134.75B 101.71M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.67 0.21 USD |
-7.22
|
$779.39M 99.65M USD | $42.5K 5.43K USD | $1.76 0.23 USD | $1.9 0.24 USD | $779.39M 99.65M USD | 12.84 | $0.13 0.02 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,600 155.33 USD |
0
|
$2.29B 98.9M USD | $10 0.43 USD | $3,600 155.33 USD | $3,600 155.33 USD | $2.29B 98.9M USD | 6.94 | $518.4 22.37 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1199 0.0033 USD |
-7.69
|
$3.28B 92.34M USD | $3.35M 94.33K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.28B 92.34M USD | 6.00 | $0.02 0.0005 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.22 1.46 USD |
0
|
$455.47M 92.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.47M 92.32M USD | 13.12 | $0.55 0.11 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,350 15.36 USD |
+1.24
|
$119.87B 90.48M USD | $5.39K 4.07 USD | $20,050 15.13 USD | $20,400 15.4 USD | $119.87B 90.48M USD | 0 | $0 0 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $3.36 0.09 USD |
0
|
$3.1B 87.17M USD | $138.1K 3.89K USD | $3.32 0.09 USD | $3.4 0.1 USD | $3.1B 87.17M USD | 3.95 | $0.85 0.02 USD | |
| APTN Inc. 270520.KQ | $593 0.45 USD |
-3.73
|
$114.79B 86.65M USD | $1.31M 990.76 USD | $570 0.43 USD | $626 0.47 USD | $114.79B 86.65M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $52,500 39.63 USD |
+1.55
|
$114.47B 86.4M USD | $1.9K 1.43 USD | $51,100 38.57 USD | $52,500 39.63 USD | $114.47B 86.4M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| AB Kauno Energija KNR1L.VS | $1.84 2.01 USD |
0
|
$78.76M 86.09M USD | $9 9.84 USD | $1.8 1.97 USD | $1.84 2.01 USD | $78.76M 86.09M USD | 4.84 | $0.38 0.42 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$77.04M 84.22M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $77.04M 84.22M USD | 4.44 | $0.38 0.42 USD | |
| Wind Works Power WWPW | $0.008 — |
+19899
|
$82.7M — | $100 — | $0 — | $0 — | $82.7M — | 0 | $0 — | |
| Ekopak NV 7XZ.F | $3.95 4.32 USD |
-6.4
|
$74.64M 81.59M USD | $994 1.09K USD | $3.95 4.32 USD | $4.25 4.65 USD | $74.64M 81.59M USD | 0 | -$1.11 -1.2 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,900 19.55 USD |
+0.19
|
$106.76B 80.59M USD | $1.07K 0.81 USD | $25,750 19.44 USD | $26,050 19.66 USD | $106.76B 80.59M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.MU | $1.7 1.86 USD |
0
|
$72.76M 79.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.76M 79.54M USD | 7.72 | $0.22 0.24 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,491 10.06 USD |
+0.27
|
$11.41B 77.05M USD | $500 3.38 USD | $1,490 10.06 USD | $1,491 10.06 USD | $11.41B 77.05M USD | 12.82 | $116.26 0.78 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $7 0.41 USD |
0
|
$1.28B 75.63M USD | $49 2.9 USD | $7 0.41 USD | $7 0.41 USD | $1.28B 75.63M USD | 2.63 | $2.66 0.16 USD | |
| PannErgy Nyrt. PPL.F | $4.52 4.94 USD |
0
|
$65.49M 71.59M USD | $384 419.76 USD | $4.52 4.94 USD | $4.52 4.94 USD | $65.49M 71.59M USD | 23.78 | $0.19 0.21 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,365 5.45 USD |
0
|
$70.18B 71.25M USD | $0 0 USD | $5,365 5.45 USD | $5,365 5.45 USD | $70.18B 71.25M USD | 8.03 | $667.94 0.68 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $8,300 6.27 USD |
+0.61
|
$94.07B 71.01M USD | $11.07K 8.36 USD | $8,220 6.2 USD | $8,380 6.33 USD | $94.07B 71.01M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.26 4.66 USD |
+4.67
|
$64.6M 70.62M USD | $248 271.1 USD | $4.04 4.42 USD | $4.26 4.66 USD | $64.6M 70.62M USD | 0 | -$0.74 -0.8 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.1 0.06 USD |
-0.94
|
$2.44B 68.76M USD | $2K 56.27 USD | $2.1 0.06 USD | $2.1 0.06 USD | $2.44B 68.76M USD | 0 | -$0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.1 0.06 USD |
-0.94
|
$2.44B 68.76M USD | $1.2K 33.76 USD | $2.1 0.06 USD | $2.1 0.06 USD | $2.44B 68.76M USD | 0 | -$0.25 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||