Pagina di risultati 13 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgio (2)
- Brasile (78)
- Canada (57)
- Chile (15)
- Cina (129)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (345)
- Grecia (4)
- Hong Kong (57)
- Ungheria (4)
- India (64)
- Indonesia (10)
- Israele (14)
- Italia (17)
- Giappone (39)
- Malaysia (11)
- Messico (12)
- Olanda (1)
- Nuova Zelanda (5)
- Norvegia (10)
- Polonia (12)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- Sud Africa (1)
- Corea del Sud (17)
- Spagna (15)
- Suriname (4)
- Svezia (7)
- Svizzera (3)
- Taiwan (8)
- Tailandia (69)
- Timor Est (1)
- Tacchino (20)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Servizi di Pubblica Utilità (1542)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AS Tallinna Vesi TVE1T.TL | €10.95 12.64 USD |
0
|
€219.00M 252.8M USD | €9.94K 11.48K USD | €10.85 12.52 USD | €11.00 12.7 USD | €219.00M 252.8M USD | 14.59 | €0.75 0.87 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.88 — |
+0.39
|
$252.57M — | $2.52K — | $0.88 — | $0.88 — | $252.57M — | 0 | -$0.09 — | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,464 1.49 USD |
-2.13
|
CLP 246B 249.77M USD | CLP 137 0.14 USD | CLP 1,464 1.49 USD | CLP 1,464 1.49 USD | CLP 246B 249.77M USD | 20.38 | CLP 72 0.07 USD | ||
| AB Amber Grid AMG1L.VS | €1.21 1.4 USD |
0
|
€215.84M 249.15M USD | €533.00 615.26 USD | €1.20 1.39 USD | €1.21 1.4 USD | €215.84M 249.15M USD | 15.12 | €0.08 0.09 USD | ||
| AS Tallinna Vesi A1T.F | €10.70 12.35 USD |
+0.47
|
€214.00M 247.03M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €214.00M 247.03M USD | 14.26 | €0.75 0.87 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩14,570 10.98 USD |
-0.34
|
₩323B 243.76M USD | ₩14K 8.82 USD | ₩14,430 10.89 USD | ₩14,750 11.13 USD | ₩323B 243.76M USD | 0 | ₩0 0 USD | ||
| Beijing Energy International Holding PVLTF | $0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.04 — | ||
| Kangda International Environmental Company Limited 27K.SG | €0.09 0.1 USD |
+0.57
|
€201.86M 233.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €201.86M 233.02M USD | 8.75 | €0.01 0.01 USD | ||
| ZE PAK SA 6W6.F | €3.97 4.58 USD |
-0.5
|
€201.52M 232.62M USD | €5.00K 5.77K USD | €3.97 4.58 USD | €3.97 4.58 USD | €201.52M 232.62M USD | 0 | -€0.75 -0.8 USD | ||
| Light LGSXY | $0.46 — |
+1.22
|
$229.72M — | $10.00 — | $0.46 — | $0.46 — | $229.72M — | 1.23 | $0.37 — | ||
| ZE PAK SA ZEP.WA | PLN 17.78 4.52 USD |
-0.67
|
PLN 903.64M 229.68M USD | PLN 5.01K 1.27K USD | PLN 17.40 4.42 USD | PLN 17.88 4.54 USD | PLN 903.64M 229.68M USD | 0 | -PLN 3.17 -0.8 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
+1.14
|
€196.39M 226.7M USD | €1.37K 1.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €196.39M 226.7M USD | 8.84 | €0.01 0.01 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Magnora ASA SVMRF | $2.25 — |
0
|
$224.76M — | $430.00 — | $2.20 — | $2.20 — | $224.76M — | 0 | -$0.10 — | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.66 11.15 USD |
0
|
€190.19M 219.54M USD | €0.00 0 USD | €9.36 10.8 USD | €9.68 11.17 USD | €190.19M 219.54M USD | 26.83 | €0.36 0.42 USD | ||
| Polaris Renewable Energy RAMPF | $10.40 — |
+10.99
|
$217.38M — | $3.40K — | $10.00 — | $10.57 — | $217.38M — | 31.51 | $0.33 — | ||
| ALTEO Energy Services Public Limited Company 54O.F | €9.46 10.92 USD |
-2.67
|
€186.25M 215M USD | €321.00 370.54 USD | €9.46 10.92 USD | €9.46 10.92 USD | €186.25M 215M USD | 26.27 | €0.36 0.42 USD | ||
| GCL New Energy SMTLF | $0.12 — |
+26.25
|
$208.07M — | $79.00 — | $0.06 — | $0.06 — | $208.07M — | 0 | -$0.13 — | ||
| Arise AB (publ) A4W.F | €4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
| Maxim Power MXGFF | $3.21 — |
0
|
$204.05M — | $200.00 — | $3.20 — | $3.21 — | $204.05M — | 21.39 | $0.15 — | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 4.34 0.12 USD |
-0.91
|
THB 7.22B 203.17M USD | THB 384.20K 10.81K USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 7.22B 203.17M USD | 108.50 | THB 0.04 0.001 USD | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| Seri Industrial S.p.A. PCHP.F | €3.16 3.64 USD |
-4.1
|
€170.30M 196.59M USD | €1.93K 2.23K USD | €3.16 3.64 USD | €3.16 3.64 USD | €170.30M 196.59M USD | 11.68 | €0.27 0.31 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 3,540.00 9.79 USD |
0
|
HUF 69.70B 192.76M USD | HUF 1.55K 4.28 USD | HUF 3,450.00 9.54 USD | HUF 3,560.00 9.85 USD | HUF 69.70B 192.76M USD | 27.93 | HUF 126.73 0.35 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.10 0.11 USD |
-1.01
|
€163.88M 189.17M USD | €12.00 13.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €163.88M 189.17M USD | 0 | €0.00 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩13,710 10.35 USD |
+5.54
|
₩246B 185.41M USD | ₩264K 199.31 USD | ₩13,600 10.27 USD | ₩15,720 11.87 USD | ₩246B 185.41M USD | 0 | ₩0 0 USD | ||
| Entech SA 0AS.SG | €10.88 12.56 USD |
+4.41
|
€160.12M 184.83M USD | €0.00 0 USD | €10.28 11.87 USD | €11.46 13.23 USD | €160.12M 184.83M USD | 272.00 | €0.04 0.05 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 760.00 0.05 USD |
+0.66
|
IDR 2.79T 178.06M USD | IDR 2.22M 142.09 USD | IDR 745.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.79T 178.06M USD | 20.92 | IDR 36.32 0.002 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. T9W.F | €4.04 4.66 USD |
-2.42
|
€154.15M 177.94M USD | €26.00 30.01 USD | €4.04 4.66 USD | €4.04 4.66 USD | €154.15M 177.94M USD | 19.23 | €0.21 0.24 USD | ||
| Arise AB (publ) ARISE.ST | SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
| Entech SA 0AS.F | €10.28 11.87 USD |
-0.96
|
€151.29M 174.64M USD | €120.00 138.52 USD | €10.28 11.87 USD | €10.28 11.87 USD | €151.29M 174.64M USD | 257.00 | €0.04 0.05 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$42.80 1.36 USD |
-0.7
|
NT$5.23B 166.26M USD | NT$88.23K 2.8K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$5.23B 166.26M USD | 22.88 | NT$1.87 0.06 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.10 0.12 USD |
0
|
€142.09M 164.01M USD | €70.00 80.8 USD | €0.10 0.12 USD | €0.10 0.12 USD | €142.09M 164.01M USD | 5.20 | €0.02 0.02 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩54,400 41.06 USD |
+1.12
|
₩214B 161.49M USD | ₩1K 0.79 USD | ₩53,700 40.53 USD | ₩54,500 41.14 USD | ₩214B 161.49M USD | 0 | ₩0 0 USD | ||
| Siljansvik AB (publ) ZW1.F | €10.04 11.59 USD |
-1.18
|
€138.06M 159.37M USD | €62.00 71.57 USD | €9.93 11.46 USD | €10.16 11.73 USD | €138.06M 159.37M USD | 20.07 | €0.50 0.58 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩6,990 5.28 USD |
-1.13
|
₩190B 143.49M USD | ₩47K 35.24 USD | ₩6,970 5.26 USD | ₩7,230 5.46 USD | ₩190B 143.49M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$9.79 1.98 USD |
0
|
R$668.22M 135.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.22M 135.44M USD | 0 | -R$10.32 -2.09 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥4,240 28.62 USD |
-0.24
|
¥20B 133.53M USD | ¥200 1.35 USD | ¥4,240 28.62 USD | ¥4,250 28.69 USD | ¥20B 133.53M USD | 6.21 | ¥683 4.61 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.70 0.1 USD |
-0.54
|
THB 4.62B 130.01M USD | THB 28.20K 793.47 USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 4.62B 130.01M USD | 4.35 | THB 0.85 0.02 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
0
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 9.82 | CZK 447.92 19.33 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 29,120.00 84.91 USD |
+3.37
|
ILA 40.69B 118.64M USD | ILA 594.99K 1.73K USD | ILA 28,010.00 81.68 USD | ILA 29,630.00 86.4 USD | ILA 40.69B 118.64M USD | 244.70 | ILA 1.19 0.003 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €4.06 4.68 USD |
+6.15
|
€100.84M 116.4M USD | €150.00 173.15 USD | €4.06 4.68 USD | €4.06 4.68 USD | €100.84M 116.4M USD | 0 | -€1.01 -1.1 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| clearvise AG ABO.MU | €1.32 1.52 USD |
0
|
€99.09M 114.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.09M 114.39M USD | 0 | -€0.14 -0.1 USD | ||
| clearvise AG ABO.DU | €1.30 1.5 USD |
+1.96
|
€97.96M 113.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.96M 113.08M USD | 0 | -€0.14 -0.1 USD | ||
| AB Kauno Energija WVJ.MU | €2.28 2.63 USD |
0
|
€97.59M 112.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.59M 112.65M USD | 10.36 | €0.22 0.25 USD | ||
| clearvise AG ABO.F | €1.29 1.49 USD |
+1.18
|
€97.21M 112.21M USD | €1.50K 1.73K USD | €1.29 1.49 USD | €1.29 1.49 USD | €97.21M 112.21M USD | 0 | -€0.14 -0.1 USD | ||
| Toell Co.,Ltd. 3361.T | ¥868 5.86 USD |
+0.93
|
¥16B 109.71M USD | ¥2K 16.2 USD | ¥860 5.81 USD | ¥868 5.86 USD | ¥16B 109.71M USD | 12.14 | ¥71 0.48 USD | ||
| The Alumasc Group plc 0JL.SG | €2.60 3 USD |
-2.26
|
€93.49M 107.92M USD | €0.00 0 USD | €2.54 2.93 USD | €2.74 3.16 USD | €93.49M 107.92M USD | 10.83 | €0.24 0.28 USD | ||
| AB Kauno Energija KNR1L.VS | €2.18 2.52 USD |
+1.87
|
€93.31M 107.71M USD | €1.83K 2.12K USD | €2.18 2.52 USD | €2.18 2.52 USD | €93.31M 107.71M USD | 4.44 | €0.49 0.57 USD | ||
| PannErgy Nyrt. PPL.F | €6.60 7.62 USD |
+2.8
|
€93.10M 107.47M USD | €115.00 132.75 USD | €6.60 7.62 USD | €6.60 7.62 USD | €93.10M 107.47M USD | 19.41 | €0.34 0.39 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 10,810.00 31.52 USD |
-1.37
|
ILA 33.52B 97.75M USD | ILA 801.89K 2.34K USD | ILA 10,450.00 30.47 USD | ILA 11,030.00 32.16 USD | ILA 33.52B 97.75M USD | 101.98 | ILA 1.06 0.003 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.62 1.54 USD |
0
|
R$480.71M 97.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.71M 97.43M USD | 20.05 | R$0.38 0.08 USD | ||
| SMARTENERGY Group AG ESUN.SW | CHF 66.80 83.78 USD |
+0.6
|
CHF 76.61M 96.09M USD | CHF 123.00 154.27 USD | CHF 66.80 83.78 USD | CHF 68.60 86.04 USD | CHF 76.61M 96.09M USD | 0 | -CHF 6.30 -7.9 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.61 0.05 USD |
0
|
THB 3.30B 92.79M USD | THB 2.80K 78.78 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 3.30B 92.79M USD | 11.50 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.61 0.05 USD |
0
|
THB 3.30B 92.79M USD | THB 14.30K 402.36 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 3.30B 92.79M USD | 11.50 | THB 0.14 0.003 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 60.30M 1.7M USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩20,150 15.21 USD |
+0.9
|
₩119B 89.59M USD | ₩3K 1.95 USD | ₩19,970 15.07 USD | ₩20,400 15.4 USD | ₩119B 89.59M USD | 0 | ₩0 0 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.51 0.09 USD |
-0.92
|
₹7.31B 88.48M USD | ₹231.00 2.79 USD | ₹7.51 0.09 USD | ₹7.58 0.09 USD | ₹7.31B 88.48M USD | 250.33 | ₹0.03 0.0003 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,687 11.39 USD |
-1.92
|
¥13B 87.4M USD | ¥2K 10.13 USD | ¥1,687 11.39 USD | ¥1,721 11.62 USD | ¥13B 87.4M USD | 13.47 | ¥125 0.85 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,400 6.5 USD |
0
|
CLP 84B 85M USD | CLP 0 0 USD | CLP 6,400 6.5 USD | CLP 6,400 6.5 USD | CLP 84B 85M USD | 6.95 | CLP 920 0.93 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩6,960 5.25 USD |
-1.42
|
₩112B 84.28M USD | ₩5K 3.59 USD | ₩6,930 5.23 USD | ₩7,140 5.39 USD | ₩112B 84.28M USD | 0 | ₩0 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
| Jilin Province Chuncheng Heating Company Limited 1853.HK | HK$1.37 0.18 USD |
0
|
HK$639.38M 81.75M USD | HK$7.50K 958.97 USD | HK$1.01 0.13 USD | HK$1.37 0.18 USD | HK$639.38M 81.75M USD | 6.52 | HK$0.21 0.03 USD | ||
| Ekopak NV 7XZ.F | €3.99 4.61 USD |
0
|
€69.84M 80.62M USD | €35.00 40.4 USD | €3.99 4.61 USD | €4.08 4.7 USD | €69.84M 80.62M USD | 0 | -€0.79 -0.9 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩48,900 36.91 USD |
+1.14
|
₩107B 80.48M USD | ₩3K 2.56 USD | ₩46,600 35.18 USD | ₩49,500 37.36 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,750 19.44 USD |
+0.19
|
₩106B 80.12M USD | ₩178 0.13 USD | ₩25,750 19.44 USD | ₩25,800 19.47 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.30 0.06 USD |
+0.88
|
THB 2.68B 75.31M USD | THB 400.00 11.25 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 2.68B 75.31M USD | 0 | -THB 0.15 -0.004 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.28 0.06 USD |
0
|
THB 2.65B 74.65M USD | THB 3.90K 109.74 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$6.69 0.4 USD |
0
|
MX$1.22B 72.29M USD | MX$3.00 0.18 USD | MX$6.69 0.4 USD | MX$6.69 0.4 USD | MX$1.22B 72.29M USD | 3.26 | MX$2.05 0.12 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 40,000.00 116.64 USD |
-4.4
|
ILA 24.58B 71.68M USD | ILA 78.23K 228.11 USD | ILA 39,550.00 115.33 USD | ILA 40,510.00 118.13 USD | ILA 24.58B 71.68M USD | 66.66 | ILA 6.00 0.02 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.20 12.93 USD |
-2.61
|
€59.94M 69.19M USD | €1.03K 1.19K USD | €11.20 12.93 USD | €11.40 13.16 USD | €59.94M 69.19M USD | 62.22 | €0.18 0.21 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥90 0.61 USD |
-1.1
|
¥10B 66.91M USD | ¥43K 287.56 USD | ¥90 0.61 USD | ¥91 0.61 USD | ¥10B 66.91M USD | 12.96 | ¥7 0.05 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Atome Plc J6J.F | €0.56 0.65 USD |
0
|
€53.73M 62.02M USD | €500.00 577.17 USD | €0.56 0.65 USD | €0.60 0.69 USD | €53.73M 62.02M USD | 0 | -€0.13 -0.1 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥47,300 319.29 USD |
-0.21
|
¥8B 57.23M USD | ¥134 0.9 USD | ¥47,250 318.95 USD | ¥47,550 320.98 USD | ¥8B 57.23M USD | 21.18 | ¥2K 15.07 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.34 3.85 USD |
+0.6
|
€48.26M 55.71M USD | €3.85K 4.45K USD | €3.32 3.83 USD | €3.34 3.85 USD | €48.26M 55.71M USD | 0 | -€0.39 -0.4 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩6,350 4.83 USD |
-0.47
|
₩73B 54.75M USD | ₩60K 40.86 USD | ₩6,300 4.76 USD | ₩6,600 4.98 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||