Página de resultados 13 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1810)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascopiave S.p.A. AVA.F | $3.1 3.38 USD |
+1.14
|
$674.25M 737.05M USD | $743 812.2 USD | $3.1 3.38 USD | $3.1 3.38 USD | $674.25M 737.05M USD | 17.19 | $0.18 0.2 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $348.99 0.35 USD |
-4.4
|
$704.92B 715.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.92B 715.66M USD | 8.04 | $43.4 0.04 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$632.01M 690.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $632.01M 690.88M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.69 6.22 USD |
-1.73
|
$628.39M 686.92M USD | $2 2.19 USD | $5.69 6.22 USD | $5.69 6.22 USD | $628.39M 686.92M USD | 21.07 | $0.27 0.3 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $36 7.3 USD |
0
|
$3.37B 682.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 682.66M USD | 199.99 | $0.18 0.04 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $83 16.82 USD |
+1.27
|
$3.31B 671.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 671.34M USD | 4.45 | $18.62 3.77 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $91.15 18.47 USD |
+2.98
|
$3.31B 671.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 671.34M USD | 4.81 | $18.93 3.84 USD | |
| Korea District Heating Corp. 071320.KS | $76,800 57.97 USD |
+2.54
|
$889.24B 671.23M USD | $67.86K 51.22 USD | $74,800 56.46 USD | $77,900 58.8 USD | $889.24B 671.23M USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.F | $43.35 47.39 USD |
-1.7
|
$605M 661.35M USD | $265 289.68 USD | $43.35 47.39 USD | $43.35 47.39 USD | $605M 661.35M USD | 26.92 | $1.61 1.76 USD | |
| PTC India Limited PTC.BO | $184.65 2.23 USD |
+2.24
|
$54.66B 661.27M USD | $26.88K 325.18 USD | $180.55 2.18 USD | $185.55 2.24 USD | $54.66B 661.27M USD | 10.40 | $17.75 0.21 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,440 0.16 USD |
+5.63
|
$10.31T 659.09M USD | $81.85M 5.23K USD | $2,310 0.15 USD | $2,470 0.16 USD | $10.31T 659.09M USD | 25.08 | $97.25 0.006 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $712.5K 20.05K USD | $6.8 0.19 USD | $6.9 0.19 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.18 USD |
-2.41
|
$536.42M 586.38M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $536.42M 586.38M USD | 16.19 | $0.01 0.01 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,915 19.68 USD |
-0.75
|
$86.53B 584.08M USD | $13K 87.75 USD | $2,915 19.68 USD | $2,948 19.9 USD | $86.53B 584.08M USD | 15.77 | $184.74 1.25 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.78 0.08 USD |
+3.76
|
$20.49B 576.49M USD | $1.36M 38.27K USD | $2.72 0.08 USD | $2.8 0.08 USD | $20.49B 576.49M USD | 10.73 | $0.26 0.007 USD | |
| Caribbean Utilities Company CUPUF | $13.31 — |
0
|
$564.88M — | $550 — | $13.2 — | $13.3 — | $564.88M — | 12.09 | $1.1 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
+0.08
|
$564.88M — | $1.8K — | $13.3 — | $13.31 — | $564.88M — | 12.09 | $1.1 — | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,079 7.28 USD |
+0.09
|
$81.2B 548.15M USD | $60.3K 407.04 USD | $1,078 7.28 USD | $1,084 7.32 USD | $81.2B 548.15M USD | 8.90 | $121.17 0.82 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
0
|
$498.01M 544.39M USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $498.01M 544.39M USD | 8.85 | $0.74 0.81 USD | |
| K&O Energy Group Inc. 1663.T | $2,919 19.7 USD |
-0.27
|
$77.83B 525.37M USD | $100.8K 680.43 USD | $2,906 19.62 USD | $2,933 19.8 USD | $77.83B 525.37M USD | 12.67 | $230.35 1.55 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $834.5K 23.48K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2999 0.32 USD |
+8.73
|
$466.7M 510.16M USD | $4 4.37 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $466.7M 510.16M USD | 5.91 | $0.05 0.05 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$503.12M — | $15 — | $0.19 — | $0.19 — | $503.12M — | 3.39 | $0.05 — | |
| Genie Energy Ltd. 6GE.F | $16.9 18.47 USD |
0
|
$456.09M 498.57M USD | $62 67.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $456.09M 498.57M USD | 29.13 | $0.58 0.63 USD | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$485.39M — | $10K — | $0.05 — | $0.05 — | $485.39M — | 5.00 | $0.01 — | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
+2.33
|
$439.25M 480.15M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $439.25M 480.15M USD | 4.40 | $0.01 0.01 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$437.57M 478.33M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $437.57M 478.33M USD | 3.70 | $0.04 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.8499 0.93 USD |
0
|
$427.67M 467.5M USD | $289 315.92 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $427.67M 467.5M USD | 0 | $0 0 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,955 3.49 USD |
+1.37
|
$392.58B 464.05M USD | $25.3K 29.9 USD | $2,880 3.4 USD | $3,000 3.55 USD | $392.58B 464.05M USD | 5.02 | $588.64 0.7 USD | |
| The York Water Company YWA.SG | $28.6 31.26 USD |
-0.69
|
$416.46M 455.25M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $416.46M 455.25M USD | 23.44 | $1.22 1.33 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,782 12.03 USD |
+0.28
|
$66.49B 448.84M USD | $43.5K 293.64 USD | $1,770 11.95 USD | $1,785 12.05 USD | $66.49B 448.84M USD | 10.37 | $171.84 1.16 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.8 11.81 USD |
0
|
$404M 441.63M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $404M 441.63M USD | 10.18 | $1.06 1.16 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Central Costanera S.A. CECO2.BA | $524 0.62 USD |
+3.76
|
$367.84B 434.8M USD | $295.51K 349.31 USD | $488.5 0.58 USD | $528 0.62 USD | $367.84B 434.8M USD | 21.50 | $24.37 0.03 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.1 1.34 USD |
+0.24
|
$13.28B 421.83M USD | $37.26K 1.18K USD | $41.7 1.33 USD | $42.1 1.34 USD | $13.28B 421.83M USD | 20.24 | $2.08 0.07 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23 25.14 USD |
-0.86
|
$379.1M 414.4M USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $379.1M 414.4M USD | 25.84 | $0.89 0.97 USD | |
| West Holdings Corporation 1407.T | $1,544 10.42 USD |
-1.66
|
$61.23B 413.35M USD | $162.1K 1.09K USD | $1,535 10.36 USD | $1,579 10.66 USD | $61.23B 413.35M USD | 11.40 | $135.33 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $784 5.29 USD |
-0.63
|
$61.09B 412.38M USD | $176.4K 1.19K USD | $783 5.29 USD | $795 5.37 USD | $61.09B 412.38M USD | 27.37 | $28.64 0.19 USD | |
| eREX Co.,Ltd. 6HF.F | $4.74 5.18 USD |
-0.84
|
$374.24M 409.09M USD | $1 1.09 USD | $4.74 5.18 USD | $4.74 5.18 USD | $374.24M 409.09M USD | 26.33 | $0.18 0.2 USD | |
| EnviTec Biogas AG ETG.DE | $24.1 26.34 USD |
+0.84
|
$357.88M 391.22M USD | $676 738.96 USD | $23.6 25.8 USD | $24 26.24 USD | $357.88M 391.22M USD | 2.35 | $10.24 11.19 USD | |
| EnviTec Biogas AG ETG.F | $24 26.24 USD |
0
|
$356.4M 389.59M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $356.4M 389.59M USD | 2.34 | $10.24 11.19 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.01 5.07 USD |
0
|
$1.92B 389.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 389.4M USD | 10.04 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.45 5.16 USD |
0
|
$1.92B 389.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 389.4M USD | 10.22 | $2.49 0.5 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $204.65 2.48 USD |
+6.59
|
$31.76B 384.3M USD | $174.3K 2.11K USD | $192.5 2.33 USD | $206.5 2.5 USD | $31.76B 384.3M USD | 14.88 | $13.75 0.17 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+1.55
|
$13.19B 371.14M USD | $547.4K 15.4K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.19B 371.14M USD | 18.71 | $0.07 0.001 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.03 1.13 USD |
-0.39
|
$337.04M 368.43M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.03 1.13 USD | $337.04M 368.43M USD | 51.50 | $0.02 0.02 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.33 USD |
-1.32
|
$328.69M 359.3M USD | $6.35K 6.94K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $328.69M 359.3M USD | 6.00 | $0.05 0.05 USD | |
| Artesian Resources Corporation ARTNB | $33.25 — |
0
|
$348.97M — | $272 — | $33.25 — | $33.25 — | $348.97M — | 15.98 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
0
|
$12.39B 348.71M USD | $250.6K 7.05K USD | $3.22 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Elmera Group ASA 1ZK.F | $2.91 3.18 USD |
-0.17
|
$318.48M 348.15M USD | $600 655.88 USD | $2.91 3.18 USD | $2.91 3.18 USD | $318.48M 348.15M USD | 12.10 | $0.24 0.26 USD | |
| BF Utilities Limited BFUTILITIE.BO | $752.8 9.11 USD |
+2.67
|
$28.36B 343.06M USD | $3.35K 40.54 USD | $729.35 8.82 USD | $755.35 9.14 USD | $28.36B 343.06M USD | 19.15 | $39.3 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $751.55 9.09 USD |
+2.12
|
$28.31B 342.49M USD | $33.86K 409.61 USD | $730.5 8.84 USD | $755.35 9.14 USD | $28.31B 342.49M USD | 19.12 | $39.3 0.48 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $892 6.02 USD |
-0.34
|
$48.45B 327.02M USD | $95.5K 644.65 USD | $892 6.02 USD | $900 6.08 USD | $48.45B 327.02M USD | 11.21 | $79.57 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $546 3.69 USD |
+0.92
|
$48.13B 324.87M USD | $56.2K 379.37 USD | $540 3.65 USD | $548 3.7 USD | $48.13B 324.87M USD | 4.52 | $120.7 0.81 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.29 USD |
0
|
$291.69M 318.85M USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $291.69M 318.85M USD | 6.54 | $0.04 0.04 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $61.5 1.95 USD |
-0.49
|
$10B 317.85M USD | $4K 127.1 USD | $61.5 1.95 USD | $62 1.97 USD | $10B 317.85M USD | 27.21 | $2.26 0.07 USD | |
| The Connecticut Light and Power Company CNLPL | $52.38 — |
0
|
$316.12M — | $400 — | $52.25 — | $52.25 — | $316.12M — | 0.70 | $74.69 — | |
| ZE PAK SA 6W6.F | $5.41 5.91 USD |
-0.37
|
$287.29M 314.05M USD | $0 0 USD | $5.41 5.91 USD | $5.41 5.91 USD | $287.29M 314.05M USD | 2.60 | $2.08 2.27 USD | |
| The Connecticut Light and Power Company CNTHP | $52 — |
0
|
$313.83M — | $100 — | $52.5 — | $52.5 — | $313.83M — | 0.69 | $74.69 — | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,600 15.49 USD |
0
|
$111.61B 308.69M USD | $891 2.46 USD | $5,600 15.49 USD | $5,600 15.49 USD | $111.61B 308.69M USD | 11.60 | $482.72 1.34 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,400 9.36 USD |
+5.08
|
$404.24B 305.14M USD | $1.63M 1.23K USD | $12,000 9.06 USD | $12,700 9.59 USD | $404.24B 305.14M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $117,600 88.77 USD |
+8.29
|
$402.66B 303.95M USD | $53.79K 40.61 USD | $108,700 82.05 USD | $118,000 89.07 USD | $402.66B 303.95M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.6 14.87 USD |
+0.37
|
$277.92M 303.8M USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $277.92M 303.8M USD | 11.33 | $1.2 1.31 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.15 14.37 USD |
0
|
$276.89M 302.68M USD | $0 0 USD | $13.15 14.37 USD | $13.15 14.37 USD | $276.89M 302.68M USD | 10.95 | $1.2 1.31 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$276.7M 302.47M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $276.7M 302.47M USD | 3.36 | $0.03 0.03 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$296.19M — | $200 — | $0.1499 — | $0.1499 — | $296.19M — | 2.66 | $0.03 — | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.5 1.64 USD |
-0.58
|
$9.24B 293.75M USD | $6.01K 190.84 USD | $51.2 1.63 USD | $51.7 1.64 USD | $9.24B 293.75M USD | 19.88 | $2.59 0.08 USD | |
| Dala Energi AB (publ) ZW1.F | $10.2 11.15 USD |
+0.99
|
$268.51M 293.52M USD | $25 27.33 USD | $10.2 11.15 USD | $10.2 11.15 USD | $268.51M 293.52M USD | 1.08 | $9.42 10.3 USD | |
| Ecoener, S.A. 89W.F | $4.47 4.89 USD |
+0.22
|
$268.17M 293.14M USD | $130 142.11 USD | $4.47 4.89 USD | $4.47 4.89 USD | $268.17M 293.14M USD | 26.29 | $0.17 0.19 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.9 4.24 USD |
-0.19
|
$1.41B 285.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.47M USD | 8.70 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.37 3.72 USD |
-0.43
|
$1.41B 285.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.47M USD | 7.68 | $2.39 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.52 3.75 USD |
-3.49
|
$1.41B 285.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.47M USD | 7.98 | $2.32 0.47 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,271 8.58 USD |
+0.16
|
$40.87B 275.87M USD | $7.7K 51.98 USD | $1,256 8.48 USD | $1,298 8.76 USD | $40.87B 275.87M USD | 25.16 | $50.51 0.34 USD | |
| eVISO S.p.A. 6Z8.F | $10.42 11.39 USD |
+0.39
|
$248.92M 272.11M USD | $160 174.9 USD | $10.42 11.39 USD | $10.42 11.39 USD | $248.92M 272.11M USD | 41.67 | $0.25 0.27 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.6 0.13 USD |
+1.77
|
$9.29B 261.51M USD | $339.8K 9.56K USD | $4.52 0.13 USD | $4.62 0.13 USD | $9.29B 261.51M USD | 3.76 | $1.22 0.03 USD | |
| The Connecticut Light and Power Company CNTHO | $43 — |
0
|
$259.51M — | $125 — | $43 — | $43 — | $259.51M — | 0.57 | $74.69 — | |
| NX Filtration N.V. 9KJ.F | $3.95 4.32 USD |
-1
|
$235.64M 257.58M USD | $950 1.04K USD | $3.95 4.32 USD | $4.01 4.38 USD | $235.64M 257.58M USD | 0 | -$0.41 -0.4 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.5 12.57 USD |
+0.44
|
$234.02M 255.81M USD | $619 676.65 USD | $11.45 12.52 USD | $11.5 12.57 USD | $234.02M 255.81M USD | 16.91 | $0.68 0.74 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $11.15 12.19 USD |
-1.76
|
$228.89M 250.21M USD | $720 787.06 USD | $11.15 12.19 USD | $11.15 12.19 USD | $228.89M 250.21M USD | 16.39 | $0.68 0.74 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
+1.27
|
$8.84B 248.72M USD | $148.1K 4.17K USD | $7.85 0.22 USD | $8 0.23 USD | $8.84B 248.72M USD | 17.02 | $0.47 0.01 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,419.6 1.44 USD |
+0.04
|
$238.49B 242.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.49B 242.12M USD | 8.28 | $171.35 0.17 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $50 54.66 USD | $1.22 1.33 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||