结果页面 13，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,910 8.99 USD |
-0.5
|
₩388B 293.08M USD | ₩34K 25.71 USD | ₩11,820 8.92 USD | ₩12,040 9.09 USD | ₩388B 293.08M USD | 0 | ₩0 0 USD | |
| ZE PAK SA ZEP.WA | PLN 22.00 5.59 USD |
0
|
PLN 1.14B 289.36M USD | PLN 5.94K 1.51K USD | PLN 21.70 5.52 USD | PLN 22.20 5.64 USD | PLN 1.14B 289.36M USD | 14.47 | PLN 1.52 0.39 USD | |
| Ellomay Capital ELLO | $20.88 — |
-1.6
|
$287.72M — | $8.58K — | $20.30 — | $21.10 — | $287.72M — | 0 | -$0.45 — | |
| Shin Hai Gas Corporation 9926.TW | NT$49.65 1.58 USD |
-0.1
|
NT$8.91B 283.19M USD | NT$2.12K 67.36 USD | NT$49.65 1.58 USD | NT$49.65 1.58 USD | NT$8.91B 283.19M USD | 18.95 | NT$2.62 0.08 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | |
| Ellomay Capital Ltd. NUR.SG | €17.00 18.58 USD |
+0.59
|
€244.50M 267.27M USD | €0.00 0 USD | €17.00 18.58 USD | €17.60 19.24 USD | €244.50M 267.27M USD | 0 | -€0.52 -0.5 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.10B 266.29M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.10B 266.29M USD | 0 | RUB 0.00 0 USD | |
| Ellomay Capital Ltd. NUR.F | €17.40 19.02 USD |
+0.58
|
€243.26M 265.91M USD | €134.00 146.48 USD | €17.40 19.02 USD | €17.90 19.57 USD | €243.26M 265.91M USD | 0 | -€0.39 -0.4 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.45 0.24 USD |
-0.59
|
THB 9.42B 265.06M USD | THB 38.70K 1.09K USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 9.42B 265.06M USD | 21.12 | THB 0.40 0.01 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | €11.65 12.74 USD |
+0.87
|
€241.34M 263.82M USD | €0.00 0 USD | €11.50 12.57 USD | €11.65 12.74 USD | €241.34M 263.82M USD | 13.23 | €0.88 0.96 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,750.00 13.14 USD |
+1.28
|
HUF 94.67B 261.84M USD | HUF 1.71K 4.72 USD | HUF 4,650.00 12.86 USD | HUF 4,780.00 13.22 USD | HUF 94.67B 261.84M USD | 14.06 | HUF 337.68 0.93 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | €11.95 13.06 USD |
+0.42
|
€238.18M 260.36M USD | €8.00 8.75 USD | €11.95 13.06 USD | €11.95 13.06 USD | €238.18M 260.36M USD | 13.57 | €0.88 0.96 USD | |
| The Connecticut Light and Power Company CNTHO | $43.10 — |
+0.82
|
$260.12M — | $200.00 — | $43.10 — | $43.10 — | $260.12M — | 0.57 | $74.69 — | |
| Empresas Gasco S.A. GASCO.SN | CLP 1,498 1.52 USD |
-0.65
|
CLP 252B 255.5M USD | CLP 3K 2.82 USD | CLP 1,498 1.52 USD | CLP 1,498 1.52 USD | CLP 252B 255.5M USD | 11.85 | CLP 126 0.13 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.44 0.12 USD |
0
|
THB 8.97B 252.42M USD | THB 59.20K 1.67K USD | THB 4.44 0.12 USD | THB 4.46 0.13 USD | THB 8.97B 252.42M USD | 3.63 | THB 1.22 0.03 USD | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,147 7.74 USD |
+0.88
|
¥37B 248.96M USD | ¥800 5.4 USD | ¥1,139 7.69 USD | ¥1,147 7.74 USD | ¥37B 248.96M USD | 10.98 | ¥104 0.7 USD | |
| The Connecticut Light and Power Company CNTHN | $41.00 — |
+0.02
|
$247.44M — | $115.00 — | $41.00 — | $41.00 — | $247.44M — | 0.54 | $74.69 — | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,115.00 2.5 USD |
+1.68
|
ARS 208.23B 246.13M USD | ARS 38.91K 45.99 USD | ARS 0.00 0 USD | ARS 2,140.00 2.53 USD | ARS 208.23B 246.13M USD | 21.13 | ARS 100.05 0.12 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,040.00 0.07 USD |
+0.48
|
IDR 3.81T 243.66M USD | IDR 2.30M 147.19 USD | IDR 1,030.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 3.81T 243.66M USD | 69.28 | IDR 15.01 0.0009 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | €74.00 80.89 USD |
0
|
€222.00M 242.68M USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €222.00M 242.68M USD | 18.22 | €4.06 4.44 USD | |
| AB Amber Grid AMG1L.VS | €1.22 1.33 USD |
+0.83
|
€221.28M 241.89M USD | €745.00 814.39 USD | €1.20 1.31 USD | €1.22 1.33 USD | €221.28M 241.89M USD | 40.66 | €0.03 0.03 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.50 15.85 USD |
+0.28
|
€219.96M 240.44M USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €219.96M 240.44M USD | 4.98 | €2.91 3.18 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 63.00 16.01 USD |
+0.16
|
PLN 938.70M 238.59M USD | PLN 3.95K 1K USD | PLN 62.90 15.99 USD | PLN 63.70 16.19 USD | PLN 938.70M 238.59M USD | 5.10 | PLN 12.34 3.14 USD | |
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
0
|
€216.02M 236.14M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €216.02M 236.14M USD | 0 | -€0.02 -0.02 USD | |
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | |
| AS Tallinna Vesi TVE1T.TL | €10.55 11.53 USD |
-0.47
|
€211.00M 230.65M USD | €1.74K 1.9K USD | €10.55 11.53 USD | €10.65 11.64 USD | €211.00M 230.65M USD | 15.28 | €0.69 0.75 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | |
| The Connecticut Light and Power Company CNLHP | $37.25 — |
-0.35
|
$224.81M — | $100.00 — | $37.25 — | $37.25 — | $224.81M — | 0.49 | $74.69 — | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.40 1.25 USD |
0
|
NT$7.01B 222.86M USD | NT$3.00 0.1 USD | NT$39.25 1.25 USD | NT$39.50 1.26 USD | NT$7.01B 222.86M USD | 27.36 | NT$1.44 0.05 USD | |
| The Connecticut Light and Power Company CNLTP | $36.72 — |
+0.19
|
$221.61M — | $300.00 — | $36.72 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $100.00 — | $36.60 — | $36.60 — | $220.89M — | 0.49 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 19.71B 217.77M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 19.71B 217.77M USD | 5.83 | RUB 14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLPM | $34.60 — |
0
|
$208.82M — | $100.00 — | $34.60 — | $34.60 — | $208.82M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.10 — |
+0.29
|
$205.80M — | $500.00 — | $34.10 — | $34.10 — | $205.80M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $100.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | |
| Maxim Power MXGFF | $3.19 — |
0
|
$203.01M — | $1.00K — | $3.19 — | $3.19 — | $203.01M — | 22.78 | $0.14 — | |
| INVENI Co., Ltd. 015360.KS | ₩62,800 47.4 USD |
0
|
₩269B 202.94M USD | ₩4K 3.32 USD | ₩62,500 47.18 USD | ₩63,500 47.93 USD | ₩269B 202.94M USD | 0 | ₩0 0 USD | |
| The Connecticut Light and Power Company CNPWP | $33.41 — |
-3.13
|
$201.64M — | $500.00 — | $33.41 — | $33.41 — | $201.64M — | 0.44 | $74.69 — | |
| Seoul City Gas Co., Ltd. 017390.KS | ₩67,600 51.03 USD |
+1.05
|
₩266B 200.68M USD | ₩8K 6.05 USD | ₩66,600 50.27 USD | ₩67,800 51.18 USD | ₩266B 200.68M USD | 0 | ₩0 0 USD | |
| eVISO S.p.A. 6Z8.F | €7.30 7.98 USD |
-0.95
|
€183.00M 200.05M USD | €54.00 59.03 USD | €7.30 7.98 USD | €7.30 7.98 USD | €183.00M 200.05M USD | 34.76 | €0.21 0.23 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$50.10 1.59 USD |
0
|
NT$6.12B 194.62M USD | NT$11.01K 349.88 USD | NT$49.80 1.58 USD | NT$50.20 1.6 USD | NT$6.12B 194.62M USD | 20.36 | NT$2.46 0.08 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
0
|
¥28B 192.12M USD | ¥10K 65.44 USD | ¥64,800 437.42 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 20.00 | ¥3K 21.87 USD | |
| The Connecticut Light and Power Company CNLTL | $31.31 — |
+0.97
|
$188.96M — | $300.00 — | $31.31 — | $31.31 — | $188.96M — | 0.41 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $9.00 — |
+1.69
|
$188.86M — | $2.51K — | $9.00 — | $9.30 — | $188.86M — | 0 | -$0.54 — | |
| The Connecticut Light and Power Company CNLHN | $31.00 — |
-4.62
|
$187.09M — | $301.00 — | $31.00 — | $32.36 — | $187.09M — | 0.41 | $74.69 — | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+1.79
|
€167.95M 183.59M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €167.95M 183.59M USD | 5.70 | €0.02 0.02 USD | |
| Orrön Energy AB (publ) LNDNF | $0.64 — |
+35.11
|
$181.55M — | $255.00 — | $0.64 — | $0.64 — | $181.55M — | 0 | -$0.13 — | |
| NX Filtration N.V. 9KJ.F | €2.71 2.96 USD |
+0.18
|
€162.85M 178.02M USD | €359.00 392.44 USD | €2.69 2.94 USD | €2.71 2.96 USD | €162.85M 178.02M USD | 0 | -€0.49 -0.5 USD | |
| Daesung Energy Co., Ltd. 117580.KS | ₩8,350 6.3 USD |
+0.6
|
₩227B 171.4M USD | ₩27K 20.51 USD | ₩8,300 6.27 USD | ₩8,400 6.34 USD | ₩227B 171.4M USD | 0 | ₩0 0 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | |
| Integrated Wind Solutions ASA IWS.OL | NOK 40.60 3.89 USD |
0
|
NOK 1.67B 160.59M USD | NOK 22.00 2.11 USD | NOK 40.60 3.89 USD | NOK 40.60 3.89 USD | NOK 1.67B 160.59M USD | 10.79 | NOK 3.76 0.36 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100.00 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.33 0.14 USD |
-0.79
|
₹11.43B 138.27M USD | ₹108.15K 1.31K USD | ₹11.25 0.14 USD | ₹11.79 0.14 USD | ₹11.43B 138.27M USD | 283.25 | ₹0.04 0.0004 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$7.69 0.98 USD |
-0.13
|
HK$1.06B 135.54M USD | HK$2.00K 255.73 USD | HK$7.70 0.98 USD | HK$7.70 0.98 USD | HK$1.06B 135.54M USD | 5.57 | HK$1.38 0.18 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.58 0.45 USD |
+9.5
|
SEK 1.37B 134.18M USD | SEK 210.00 20.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.37B 134.18M USD | 0 | -SEK 0.28 -0.02 USD | |
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
+1.2
|
€119.46M 130.59M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €119.46M 130.59M USD | 4.20 | €0.01 0.01 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.40 1.06 USD |
+0.45
|
NT$4.10B 130.44M USD | NT$7.46K 236.88 USD | NT$33.40 1.06 USD | NT$33.85 1.08 USD | NT$4.10B 130.44M USD | 12.23 | NT$2.73 0.09 USD | |
| Orrön Energy AB (publ) LYV.F | €0.36 0.39 USD |
+1.18
|
€115.82M 126.6M USD | €30.00 32.79 USD | €0.36 0.39 USD | €0.36 0.39 USD | €115.82M 126.6M USD | 0 | -€0.11 -0.1 USD | |
| Arise AB (publ) A4W.F | €2.83 3.09 USD |
+1.25
|
€115.22M 125.95M USD | €300.00 327.94 USD | €2.83 3.09 USD | €2.83 3.09 USD | €115.22M 125.95M USD | 94.16 | €0.03 0.03 USD | |
| Dala Energi AB (publ) ZW1.F | €7.70 8.42 USD |
+0.52
|
€113.87M 124.47M USD | €0.00 0 USD | €7.66 8.37 USD | €7.76 8.48 USD | €113.87M 124.47M USD | 0.81 | €9.44 10.32 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Arise AB (publ) ARISE.ST | SEK 31.00 3.03 USD |
+0.98
|
SEK 1.26B 123.41M USD | SEK 12.74K 1.24K USD | SEK 30.75 3 USD | SEK 31.55 3.08 USD | SEK 1.26B 123.41M USD | 81.57 | SEK 0.38 0.04 USD | |
| Magnora ASA 4SM.F | €1.67 1.82 USD |
-0.12
|
€112.47M 122.94M USD | €2.00K 2.19K USD | €1.67 1.82 USD | €1.67 1.82 USD | €112.47M 122.94M USD | 0 | -€0.01 -0.01 USD | |
| Entech SA 0AS.SG | €7.42 8.11 USD |
-1.59
|
€111.61M 122.01M USD | €0.00 0 USD | €7.42 8.11 USD | €7.62 8.33 USD | €111.61M 122.01M USD | 0 | -€0.04 -0.04 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.83B 121.97M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.83B 121.97M USD | 8.56 | CZK 518.15 22.36 USD | |
| Hyflux HYFXF | $0.00 — |
0
|
$119.66M — | $2.10K — | $0.00 — | $0.00 — | $119.66M — | 0 | $0.00 — | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.05 0.05 USD |
-3.03
|
€108.71M 118.83M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €108.71M 118.83M USD | 0 | €0.00 0 USD | |
| clearvise AG ABO.F | €1.42 1.55 USD |
+2.9
|
€107.78M 117.82M USD | €160.00 174.9 USD | €1.41 1.54 USD | €1.42 1.55 USD | €107.78M 117.82M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.MU | €1.41 1.54 USD |
+2.17
|
€107.02M 116.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.02M 116.99M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.DU | €1.40 1.53 USD |
0
|
€105.50M 115.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.50M 115.32M USD | 0 | -€0.01 -0.01 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,625 24.47 USD |
+0.42
|
¥17B 113.9M USD | ¥900 6.08 USD | ¥3,625 24.47 USD | ¥3,625 24.47 USD | ¥17B 113.9M USD | 8.63 | ¥420 2.83 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 10.17B 112.33M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 10.17B 112.33M USD | 11.56 | RUB 14.40 0.16 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.30 0.06 USD |
+1.77
|
THB 3.83B 107.67M USD | THB 200.00 5.63 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 3.83B 107.67M USD | 230.00 | THB 0.01 0.0002 USD | |
| Tidewater Renewables Ltd. 7GZ.F | €2.68 2.93 USD |
+3.08
|
€97.58M 106.67M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.68 2.93 USD | €97.58M 106.67M USD | 0 | -€6.17 -6.7 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | |
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.78B 105.4M USD | MX$6.00 0.36 USD | MX$34.59 2.05 USD | MX$34.59 2.05 USD | MX$1.78B 105.4M USD | 0 | -MX$1.29 -0.07 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,700 6.57 USD |
+0.93
|
₩140B 105.35M USD | ₩18K 13.3 USD | ₩8,540 6.45 USD | ₩8,790 6.64 USD | ₩140B 105.35M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.36B 103.39M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.36B 103.39M USD | 2.29 | RUB 0.07 0.0007 USD | |
| Toell Co.,Ltd. 3361.T | ¥815 5.5 USD |
0
|
¥15B 103.02M USD | ¥600 4.05 USD | ¥810 5.47 USD | ¥815 5.5 USD | ¥15B 103.02M USD | 18.76 | ¥43 0.29 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 912.70K 25.68K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | |
| Ekopak NV 7XZ.F | €4.10 4.48 USD |
+3.8
|
€86.30M 94.33M USD | €4.33K 4.73K USD | €3.95 4.32 USD | €4.10 4.48 USD | €86.30M 94.33M USD | 0 | -€1.11 -1.2 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,150 15.96 USD |
+0.95
|
₩125B 94.04M USD | ₩4K 2.92 USD | ₩20,850 15.74 USD | ₩21,200 16 USD | ₩125B 94.04M USD | 0 | ₩0 0 USD | |
| CHUNCHENG HEAT 1853.HK | HK$1.56 0.2 USD |
-6.59
|
HK$728.05M 93.09M USD | HK$2.50K 319.66 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$728.05M 93.09M USD | 12.00 | HK$0.13 0.02 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.22 1.46 USD |
0
|
R$455.47M 92.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.47M 92.32M USD | 13.12 | R$0.55 0.11 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 7.80B 86.21M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 7.80B 86.21M USD | 0 | -RUB 48.20 -0.5 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 7.75B 85.59M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 7.75B 85.59M USD | 4.27 | RUB 0.07 0.0007 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | ₩51,900 39.18 USD |
+0.78
|
₩113B 85.42M USD | ₩2K 1.63 USD | ₩51,100 38.57 USD | ₩52,200 39.4 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 7.63B 84.35M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 7.63B 84.35M USD | 0 | -RUB 48.17 -0.5 USD | |
| AB Kauno Energija KNR1L.VS | €1.80 1.97 USD |
0
|
€77.04M 84.22M USD | €10.00 10.93 USD | €1.80 1.97 USD | €1.80 1.97 USD | €77.04M 84.22M USD | 4.73 | €0.38 0.42 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,550 20.04 USD |
+0.38
|
₩109B 82.61M USD | ₩947 0.71 USD | ₩26,350 19.89 USD | ₩26,550 20.04 USD | ₩109B 82.61M USD | 0 | ₩0 0 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.14 0.09 USD |
-0.63
|
THB 2.90B 81.46M USD | THB 26.30K 740.01 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 2.90B 81.46M USD | 3.69 | THB 0.85 0.02 USD | |
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | |
| APTN Inc. 270520.KQ | ₩528 0.4 USD |
-1.68
|
₩102B 77.15M USD | ₩2M 1.3K USD | ₩526 0.4 USD | ₩552 0.42 USD | ₩102B 77.15M USD | 0 | ₩0 0 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 5,800 5.89 USD |
+8.11
|
CLP 76B 77.03M USD | CLP 421 0.43 USD | CLP 5,800 5.89 USD | CLP 5,800 5.89 USD | CLP 76B 77.03M USD | 8.68 | CLP 668 0.68 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$9.00 0.53 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,458 9.84 USD |
0
|
¥11B 75.34M USD | ¥1K 8.78 USD | ¥1,455 9.82 USD | ¥1,467 9.9 USD | ¥11B 75.34M USD | 12.54 | ¥116 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||