หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
สาธารณูปโภค (1487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Empresas Gasco S.A. GASCO.SN | CLP 1,648 1.67 USD |
+2.28
|
CLP 277B 281.08M USD | CLP 5K 5.45 USD | CLP 1,648 1.67 USD | CLP 1,648 1.67 USD | CLP 277B 281.08M USD | 13.04 | CLP 126 0.13 USD | ||
| The Connecticut Light and Power Company CNTHO | $46.10 — |
0
|
$278.22M — | $500.00 — | $46.10 — | $46.10 — | $278.22M — | 0.61 | $74.69 — | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹147.58 1.79 USD |
+2.16
|
₹22.91B 277.13M USD | ₹54.63K 660.87 USD | ₹144.55 1.75 USD | ₹147.70 1.79 USD | ₹22.91B 277.13M USD | 12.02 | ₹12.27 0.15 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,225 8.47 USD |
-0.49
|
₩366B 276.22M USD | ₩26K 19.6 USD | ₩11,200 8.45 USD | ₩11,330 8.55 USD | ₩366B 276.22M USD | 0 | ₩0 0 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹144.85 1.75 USD |
-1.13
|
₹22.48B 272.01M USD | ₹17.11K 206.95 USD | ₹140.35 1.7 USD | ₹146.85 1.78 USD | ₹22.48B 272.01M USD | 11.81 | ₹12.26 0.15 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.05 0.25 USD |
+3.43
|
THB 9.55B 268.85M USD | THB 1.85M 51.96K USD | THB 8.65 0.24 USD | THB 9.05 0.25 USD | THB 9.55B 268.85M USD | 14.59 | THB 0.62 0.02 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹585.00 7.08 USD |
+0.21
|
₹22.05B 266.82M USD | ₹830.00 10.04 USD | ₹580.10 7.02 USD | ₹585.00 7.08 USD | ₹22.05B 266.82M USD | 15.04 | ₹38.88 0.47 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.40 19.02 USD |
+1.75
|
€239.76M 262.1M USD | €134.00 146.48 USD | €17.40 19.02 USD | €17.90 19.57 USD | €239.76M 262.1M USD | 0 | -€0.39 -0.4 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,173 7.92 USD |
+0.77
|
¥38B 254.6M USD | ¥4K 29.03 USD | ¥1,141 7.7 USD | ¥1,173 7.92 USD | ¥38B 254.6M USD | 11.23 | ¥104 0.7 USD | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.86 16.24 USD |
+0.54
|
€229.69M 251.08M USD | €1.00K 1.09K USD | €14.86 16.24 USD | €14.86 16.24 USD | €229.69M 251.08M USD | 5.26 | €2.82 3.08 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 360.80K 10.15K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,045.00 0.07 USD |
+0.97
|
IDR 3.83T 244.83M USD | IDR 2.78M 177.35 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 3.83T 244.83M USD | 69.94 | IDR 14.94 0.0009 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 64.60 16.42 USD |
-0.92
|
PLN 962.54M 244.65M USD | PLN 3.00K 763.54 USD | PLN 64.00 16.27 USD | PLN 65.20 16.57 USD | PLN 962.54M 244.65M USD | 5.41 | PLN 11.93 3.03 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €73.50 80.35 USD |
0
|
€220.50M 241.04M USD | €10.00 10.93 USD | €73.50 80.35 USD | €73.50 80.35 USD | €220.50M 241.04M USD | 18.10 | €4.06 4.44 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.40 11.37 USD |
0
|
€219.69M 240.15M USD | €0.00 0 USD | €10.30 11.26 USD | €10.40 11.37 USD | €219.69M 240.15M USD | 11.81 | €0.88 0.96 USD | ||
| The Connecticut Light and Power Company CNLHO | $39.75 — |
0
|
$239.90M — | $600.00 — | $39.75 — | $40.00 — | $239.90M — | 0.53 | $74.69 — | ||
| AB Amber Grid AMG1L.VS | €1.21 1.32 USD |
+0.83
|
€215.84M 235.95M USD | €226.00 247.05 USD | €1.21 1.32 USD | €1.22 1.33 USD | €215.84M 235.95M USD | 40.33 | €0.03 0.03 USD | ||
| The Connecticut Light and Power Company CNLHP | $39.00 — |
0
|
$235.37M — | $1.09K — | $36.50 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| ALTEO Energy Services Public Limited Company 54O.F | €10.75 11.75 USD |
-0.46
|
€214.47M 234.44M USD | €140.00 153.04 USD | €10.75 11.75 USD | €10.75 11.75 USD | €214.47M 234.44M USD | 12.21 | €0.88 0.96 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,230.00 11.7 USD |
-0.24
|
HUF 84.31B 233.18M USD | HUF 809.00 2.24 USD | HUF 4,200.00 11.62 USD | HUF 4,250.00 11.75 USD | HUF 84.31B 233.18M USD | 12.51 | HUF 337.98 0.93 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.65 11.64 USD |
0
|
€213.00M 232.84M USD | €562.00 614.34 USD | €10.60 11.59 USD | €10.65 11.64 USD | €213.00M 232.84M USD | 15.43 | €0.69 0.75 USD | ||
| AS Tallinna Vesi A1T.F | €10.35 11.31 USD |
+0.49
|
€212.84M 232.67M USD | €350.00 382.6 USD | €10.35 11.31 USD | €10.35 11.31 USD | €212.84M 232.67M USD | 15.00 | €0.69 0.75 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
0
|
€211.92M 231.66M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.70 1.26 USD |
+0.13
|
NT$7.07B 224.55M USD | NT$11.00K 349.59 USD | NT$39.65 1.26 USD | NT$39.70 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| ZE PAK SA 6W6.F | €3.81 4.16 USD |
-1.68
|
€204.53M 223.58M USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €204.53M 223.58M USD | 190.25 | €0.02 0.02 USD | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| ZE PAK SA ZEP.WA | PLN 17.10 4.35 USD |
-0.58
|
PLN 869.08M 220.9M USD | PLN 18.58K 4.72K USD | PLN 17.00 4.32 USD | PLN 17.50 4.45 USD | PLN 869.08M 220.9M USD | 190.00 | PLN 0.09 0.02 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩67,400 50.88 USD |
-1.17
|
₩289B 217.8M USD | ₩3K 2.21 USD | ₩67,400 50.88 USD | ₩68,500 51.71 USD | ₩289B 217.8M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.25 — |
+2.09
|
$206.71M — | $100.00 — | $33.45 — | $33.45 — | $206.71M — | 0.45 | $74.69 — | ||
| Maxim Power MXGFF | $3.21 — |
0
|
$204.54M — | $100.00 — | $3.20 — | $3.20 — | $204.54M — | 21.42 | $0.15 — | ||
| The Connecticut Light and Power Company CNLPM | $33.88 — |
0
|
$204.47M — | $200.00 — | $34.53 — | $34.73 — | $204.47M — | 0.45 | $74.69 — | ||
| Orrön Energy AB (publ) LNDNF | $0.59 — |
+15.69
|
$201.37M — | $1.00K — | $0.59 — | $0.59 — | $201.37M — | 0 | -$0.13 — | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩65,200 49.22 USD |
-0.46
|
₩256B 193.55M USD | ₩953 0.72 USD | ₩64,800 48.91 USD | ₩65,500 49.44 USD | ₩256B 193.55M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| The Connecticut Light and Power Company CNLHN | $32.00 — |
-8.26
|
$193.13M — | $100.00 — | $32.00 — | $32.00 — | $193.13M — | 0.42 | $74.69 — | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
0
|
¥28B 192.12M USD | ¥1K 8.44 USD | ¥64,800 437.42 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 19.99 | ¥3K 21.88 USD | ||
| eVISO S.p.A. 6Z8.F | €7.07 7.73 USD |
-1.67
|
€175.66M 192.02M USD | €126.00 137.74 USD | €7.07 7.73 USD | €7.07 7.73 USD | €175.66M 192.02M USD | 33.66 | €0.21 0.23 USD | ||
| The Connecticut Light and Power Company CNLTL | $31.60 — |
-2.68
|
$190.71M — | $150.00 — | $31.60 — | $31.78 — | $190.71M — | 0.42 | $74.69 — | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 47.80 4.59 USD |
+0.42
|
NOK 1.91B 183.21M USD | NOK 20.62K 1.98K USD | NOK 47.50 4.56 USD | NOK 47.80 4.59 USD | NOK 1.91B 183.21M USD | 10.43 | NOK 4.58 0.44 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-8.33
|
€167.10M 182.67M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €167.10M 182.67M USD | 5.50 | €0.02 0.02 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$46.85 1.49 USD |
-0.21
|
NT$5.73B 182M USD | NT$12.24K 388.83 USD | NT$46.85 1.49 USD | NT$47.30 1.5 USD | NT$5.73B 182M USD | 19.04 | NT$2.46 0.08 USD | ||
| Arise AB (publ) A4W.F | €3.98 4.35 USD |
-1.36
|
€163.54M 178.77M USD | €1.40K 1.53K USD | €3.98 4.35 USD | €3.98 4.35 USD | €163.54M 178.77M USD | 132.50 | €0.03 0.03 USD | ||
| Polaris Renewable Energy RAMPF | $8.48 — |
-1.4
|
$177.94M — | $1.30K — | $8.48 — | $8.48 — | $177.94M — | 0 | -$0.54 — | ||
| Orrön Energy AB (publ) LYV.F | €0.53 0.58 USD |
-3.3
|
€160.47M 175.41M USD | €30.00 32.79 USD | €0.53 0.58 USD | €0.53 0.58 USD | €160.47M 175.41M USD | 0 | -€0.11 -0.1 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.95 0.14 USD |
-0.08
|
₹14.02B 169.59M USD | ₹2.66K 32.23 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹14.02B 169.59M USD | 20.25 | ₹0.59 0.007 USD | ||
| NX Filtration N.V. 9KJ.F | €2.60 2.84 USD |
-1.14
|
€154.05M 168.4M USD | €359.00 392.44 USD | €2.60 2.84 USD | €2.61 2.85 USD | €154.05M 168.4M USD | 0 | -€0.49 -0.5 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,100 6.11 USD |
-0.25
|
₩220B 166.27M USD | ₩12K 9.13 USD | ₩8,080 6.1 USD | ₩8,130 6.14 USD | ₩220B 166.27M USD | 0 | ₩0 0 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.57 0.54 USD |
-6.78
|
SEK 1.67B 163.18M USD | SEK 2.48K 242.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.67B 163.18M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$7.99 1.02 USD |
-1.36
|
HK$1.10B 140.82M USD | HK$2.50K 319.66 USD | HK$7.56 0.97 USD | HK$8.09 1.03 USD | HK$1.10B 140.82M USD | 5.74 | HK$1.39 0.18 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.35 1.09 USD |
-0.15
|
NT$4.13B 131.38M USD | NT$2.00K 63.55 USD | NT$34.35 1.09 USD | NT$34.40 1.09 USD | NT$4.13B 131.38M USD | 12.58 | NT$2.73 0.09 USD | ||
| Entech SA 0AS.SG | €7.87 8.6 USD |
-0.76
|
€118.49M 129.52M USD | €0.00 0 USD | €7.86 8.59 USD | €8.04 8.79 USD | €118.49M 129.52M USD | 0 | -€0.04 -0.04 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.90 8.64 USD |
+1.02
|
€114.12M 124.75M USD | €25.00 27.33 USD | €7.82 8.55 USD | €7.90 8.64 USD | €114.12M 124.75M USD | 0.83 | €9.48 10.36 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
0
|
€113.70M 124.29M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €113.70M 124.29M USD | 4.20 | €0.01 0.01 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.49 0.13 USD |
+1.75
|
₹10.22B 123.59M USD | ₹2.02K 24.4 USD | ₹10.32 0.12 USD | ₹10.54 0.13 USD | ₹10.22B 123.59M USD | 262.25 | ₹0.04 0.0004 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
+0.7
|
€107.76M 117.79M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.DU | €1.42 1.55 USD |
+1.43
|
€107.00M 116.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,670 24.77 USD |
-0.54
|
¥17B 115.47M USD | ¥500 3.38 USD | ¥3,670 24.77 USD | ¥3,690 24.91 USD | ¥17B 115.47M USD | 5.83 | ¥629 4.24 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| Magnora ASA 4SM.F | €1.63 1.79 USD |
-0.37
|
€104.44M 114.16M USD | €259.00 283.12 USD | €1.63 1.79 USD | €1.63 1.79 USD | €104.44M 114.16M USD | 0 | -€0.01 -0.01 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.66 2.91 USD |
+2.31
|
€101.79M 111.27M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €101.79M 111.27M USD | 8.86 | €0.30 0.33 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.14 0.09 USD |
+1.29
|
THB 3.92B 110.33M USD | THB 217.30K 6.11K USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 3.92B 110.33M USD | 3.69 | THB 0.85 0.02 USD | ||
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.82B 107.62M USD | MX$0.00 0 USD | MX$34.59 2.05 USD | MX$34.59 2.05 USD | MX$1.82B 107.62M USD | 0 | -MX$3.27 -0.1 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Toell Co.,Ltd. 3361.T | ¥827 5.58 USD |
-0.12
|
¥15B 104.54M USD | ¥3K 18.9 USD | ¥827 5.58 USD | ¥834 5.63 USD | ¥15B 104.54M USD | 19.03 | ¥43 0.29 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,600 6.49 USD |
-1.04
|
₩138B 104.13M USD | ₩8K 6.37 USD | ₩8,600 6.49 USD | ₩8,750 6.6 USD | ₩138B 104.13M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.79 1.58 USD |
0
|
R$491.43M 99.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.43M 99.6M USD | 14.16 | R$0.55 0.11 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,550 16.27 USD |
-0.23
|
₩127B 95.82M USD | ₩2K 1.57 USD | ₩21,400 16.15 USD | ₩21,600 16.3 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.99 0.06 USD |
0
|
THB 3.31B 93.16M USD | THB 178.80K 5.03K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
-1.19
|
€82.79M 90.5M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €82.79M 90.5M USD | 0 | €0.00 0 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,668 11.26 USD |
-0.3
|
¥13B 86.41M USD | ¥700 4.73 USD | ¥1,658 11.19 USD | ¥1,673 11.29 USD | ¥13B 86.41M USD | 15.01 | ¥111 0.75 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩50,700 38.27 USD |
-0.98
|
₩111B 83.44M USD | ₩7K 5.54 USD | ₩50,000 37.74 USD | ₩51,500 38.87 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,400 19.93 USD |
0
|
₩109B 82.14M USD | ₩366 0.28 USD | ₩26,350 19.89 USD | ₩26,500 20 USD | ₩109B 82.14M USD | 0 | ₩0 0 USD | ||
| AB Kauno Energija KNR1L.VS | €1.75 1.91 USD |
-4.37
|
€74.90M 81.88M USD | €739.00 807.83 USD | €1.75 1.91 USD | €1.83 2 USD | €74.90M 81.88M USD | 4.48 | €0.39 0.43 USD | ||
| Ekopak NV 7XZ.F | €3.90 4.26 USD |
0
|
€73.27M 80.1M USD | €4.33K 4.73K USD | €3.85 4.21 USD | €3.90 4.26 USD | €73.27M 80.1M USD | 0 | -€1.11 -1.2 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,000 6.09 USD |
+11.84
|
CLP 78B 79.68M USD | CLP 0 0 USD | CLP 6,000 6.09 USD | CLP 6,000 6.09 USD | CLP 78B 79.68M USD | 7.92 | CLP 758 0.77 USD | ||
| AB Kauno Energija WVJ.MU | €1.69 1.85 USD |
+0.6
|
€72.34M 79.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.34M 79.07M USD | 7.68 | €0.22 0.24 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 3.92M 110.41K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| PannErgy Nyrt. PPL.F | €4.83 5.28 USD |
-1.02
|
€70.18M 76.71M USD | €100.00 109.31 USD | €4.83 5.28 USD | €4.83 5.28 USD | €70.18M 76.71M USD | 25.42 | €0.19 0.21 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$0.00 0 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.54B 71.38M USD | THB 29.90K 841.31 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.54B 71.38M USD | THB 29.92K 841.78 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||