Trang kết quả 13 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellomay Capital ELLO | $20.88 — |
-1.6
|
$287.72M — | $8.58K — | $20.30 — | $21.10 — | $287.72M — | 0 | -$0.45 — | |
| Shin Hai Gas Corporation 9926.TW | NT$49.55 1.57 USD |
-0.3
|
NT$8.89B 282.62M USD | NT$16.12K 512.22 USD | NT$49.55 1.57 USD | NT$49.70 1.58 USD | NT$8.89B 282.62M USD | 18.91 | NT$2.62 0.08 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | |
| Ellomay Capital Ltd. NUR.SG | €17.40 19.02 USD |
+2.35
|
€250.25M 273.56M USD | €0.00 0 USD | €17.40 19.02 USD | €17.60 19.24 USD | €250.25M 273.56M USD | 0 | -€0.52 -0.5 USD | |
| Ellomay Capital Ltd. NUR.F | €17.60 19.24 USD |
+1.15
|
€244.64M 267.42M USD | €134.00 146.48 USD | €17.60 19.24 USD | €17.60 19.24 USD | €244.64M 267.42M USD | 0 | -€0.39 -0.4 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.10B 266.29M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.10B 266.29M USD | 0 | RUB 0.00 0 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.45 0.24 USD |
-0.59
|
THB 9.42B 265.06M USD | THB 515.90K 14.52K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 9.42B 265.06M USD | 21.12 | THB 0.40 0.01 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | €12.05 13.17 USD |
+0.84
|
€241.27M 263.75M USD | €8.00 8.75 USD | €12.05 13.17 USD | €12.05 13.17 USD | €241.27M 263.75M USD | 13.69 | €0.88 0.96 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,750.00 13.14 USD |
0
|
HUF 94.67B 261.84M USD | HUF 292.00 0.81 USD | HUF 4,700.00 13 USD | HUF 4,750.00 13.14 USD | HUF 94.67B 261.84M USD | 14.06 | HUF 337.72 0.93 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | €11.60 12.68 USD |
-0.43
|
€238.25M 260.43M USD | €0.00 0 USD | €11.60 12.68 USD | €11.70 12.79 USD | €238.25M 260.43M USD | 13.18 | €0.88 0.96 USD | |
| The Connecticut Light and Power Company CNTHO | $43.10 — |
+0.82
|
$260.12M — | $200.00 — | $43.10 — | $43.10 — | $260.12M — | 0.57 | $74.69 — | |
| Empresas Gasco S.A. GASCO.SN | CLP 1,498 1.52 USD |
-0.65
|
CLP 252B 255.5M USD | CLP 0 0 USD | CLP 1,498 1.52 USD | CLP 1,498 1.52 USD | CLP 252B 255.5M USD | 11.85 | CLP 126 0.13 USD | |
| The Connecticut Light and Power Company CNTHN | $41.80 — |
0
|
$252.27M — | $115.00 — | $41.00 — | $41.00 — | $252.27M — | 0.55 | $74.69 — | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.36 0.12 USD |
-1.8
|
THB 8.81B 247.87M USD | THB 876.80K 24.67K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 8.81B 247.87M USD | 3.56 | THB 1.22 0.03 USD | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,141 7.7 USD |
+0.35
|
¥37B 247.65M USD | ¥2K 12.83 USD | ¥1,139 7.69 USD | ¥1,148 7.75 USD | ¥37B 247.65M USD | 10.93 | ¥104 0.7 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,055.00 0.07 USD |
+1.93
|
IDR 3.87T 247.17M USD | IDR 7.29M 465.85 USD | IDR 1,030.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.87T 247.17M USD | 70.28 | IDR 15.01 0.0009 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,115.00 2.5 USD |
+1.68
|
ARS 208.23B 246.13M USD | ARS 38.91K 45.99 USD | ARS 0.00 0 USD | ARS 2,140.00 2.53 USD | ARS 208.23B 246.13M USD | 21.14 | ARS 100.04 0.12 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.50 15.85 USD |
0
|
€219.35M 239.78M USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €219.35M 239.78M USD | 4.98 | €2.91 3.18 USD | |
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
+1.02
|
€218.22M 238.54M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €218.22M 238.54M USD | 0 | -€0.02 -0.02 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 62.90 15.99 USD |
-0.16
|
PLN 937.21M 238.22M USD | PLN 1.00K 255.19 USD | PLN 62.80 15.96 USD | PLN 63.70 16.19 USD | PLN 937.21M 238.22M USD | 5.09 | PLN 12.34 3.14 USD | |
| AB Amber Grid AMG1L.VS | €1.22 1.33 USD |
0
|
€217.63M 237.9M USD | €160.00 174.9 USD | €1.20 1.31 USD | €1.22 1.33 USD | €217.63M 237.9M USD | 40.66 | €0.03 0.03 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | €72.00 78.71 USD |
-2.7
|
€216.00M 236.12M USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €216.00M 236.12M USD | 17.73 | €4.06 4.44 USD | |
| AS Tallinna Vesi TVE1T.TL | €10.65 11.64 USD |
+0.95
|
€214.01M 233.94M USD | €2.17K 2.37K USD | €10.55 11.53 USD | €10.65 11.64 USD | €214.01M 233.94M USD | 15.43 | €0.69 0.75 USD | |
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | |
| The Connecticut Light and Power Company CNLHP | $37.38 — |
0
|
$225.60M — | $100.00 — | $37.25 — | $37.25 — | $225.60M — | 0.50 | $74.69 — | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.35 1.25 USD |
-0.13
|
NT$7.00B 222.58M USD | NT$8.09K 256.97 USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$7.00B 222.58M USD | 27.32 | NT$1.44 0.05 USD | |
| The Connecticut Light and Power Company CNLTP | $36.72 — |
+0.19
|
$221.61M — | $300.00 — | $36.72 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $100.00 — | $36.60 — | $36.60 — | $220.89M — | 0.49 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 19.71B 217.77M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 19.71B 217.77M USD | 5.83 | RUB 14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLPM | $34.60 — |
0
|
$208.82M — | $100.00 — | $34.60 — | $34.60 — | $208.82M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | |
| INVENI Co., Ltd. 015360.KS | ₩63,800 48.16 USD |
+1.59
|
₩273B 206.17M USD | ₩11K 8.44 USD | ₩62,500 47.18 USD | ₩64,200 48.46 USD | ₩273B 206.17M USD | 0 | ₩0 0 USD | |
| The Connecticut Light and Power Company CNPWM | $34.10 — |
+1.16
|
$205.80M — | $500.00 — | $34.10 — | $34.10 — | $205.80M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $100.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | |
| Seoul City Gas Co., Ltd. 017390.KS | ₩68,400 51.63 USD |
+2.24
|
₩269B 203.05M USD | ₩20K 14.9 USD | ₩66,600 50.27 USD | ₩68,800 51.93 USD | ₩269B 203.05M USD | 0 | ₩0 0 USD | |
| Maxim Power MXGFF | $3.19 — |
0
|
$203.01M — | $1.00K — | $3.19 — | $3.19 — | $203.01M — | 22.78 | $0.14 — | |
| eVISO S.p.A. 6Z8.F | €7.33 8.01 USD |
+0.41
|
€185.52M 202.8M USD | €54.00 59.03 USD | €7.33 8.01 USD | €7.33 8.01 USD | €185.52M 202.8M USD | 34.90 | €0.21 0.23 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$50.00 1.59 USD |
-0.2
|
NT$6.11B 194.23M USD | NT$17.12K 543.99 USD | NT$49.65 1.58 USD | NT$50.20 1.6 USD | NT$6.11B 194.23M USD | 20.32 | NT$2.46 0.08 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
0
|
¥28B 192.12M USD | ¥17K 113.03 USD | ¥64,800 437.42 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 20.00 | ¥3K 21.87 USD | |
| The Connecticut Light and Power Company CNLTL | $31.01 — |
0
|
$187.15M — | $300.00 — | $31.31 — | $31.31 — | $187.15M — | 0.41 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.00 — |
0
|
$187.09M — | $301.00 — | $31.00 — | $32.36 — | $187.09M — | 0.41 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $8.80 — |
-1.23
|
$184.66M — | $2.51K — | $9.00 — | $9.30 — | $184.66M — | 0 | -$0.54 — | |
| NX Filtration N.V. 9KJ.F | €2.72 2.97 USD |
+0.37
|
€163.15M 178.35M USD | €359.00 392.44 USD | €2.70 2.95 USD | €2.72 2.97 USD | €163.15M 178.35M USD | 0 | -€0.49 -0.5 USD | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-3.51
|
€159.21M 174.04M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €159.21M 174.04M USD | 5.50 | €0.02 0.02 USD | |
| Daesung Energy Co., Ltd. 117580.KS | ₩8,370 6.32 USD |
+0.84
|
₩228B 171.81M USD | ₩52K 39.61 USD | ₩8,300 6.27 USD | ₩8,400 6.34 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | |
| Integrated Wind Solutions ASA IWS.OL | NOK 40.60 3.89 USD |
0
|
NOK 1.67B 160.59M USD | NOK 283.00 27.15 USD | NOK 40.60 3.89 USD | NOK 40.60 3.89 USD | NOK 1.67B 160.59M USD | 10.79 | NOK 3.76 0.36 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100.00 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | |
| Orrön Energy AB (publ) LYV.F | €0.41 0.44 USD |
+13.37
|
€129.77M 141.85M USD | €30.00 32.79 USD | €0.41 0.44 USD | €0.41 0.44 USD | €129.77M 141.85M USD | 0 | -€0.11 -0.1 USD | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.30 0.14 USD |
-0.26
|
₹11.49B 139M USD | ₹85.84K 1.04K USD | ₹11.25 0.14 USD | ₹11.52 0.14 USD | ₹11.49B 139M USD | 282.50 | ₹0.04 0.0004 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.72 0.46 USD |
+3.19
|
SEK 1.42B 138.46M USD | SEK 129.00 12.59 USD | SEK 4.72 0.46 USD | SEK 4.80 0.47 USD | SEK 1.42B 138.46M USD | 0 | -SEK 0.28 -0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$7.70 0.98 USD |
0
|
HK$1.06B 135.71M USD | HK$8.50K 1.09K USD | HK$7.69 0.98 USD | HK$7.70 0.98 USD | HK$1.06B 135.71M USD | 5.57 | HK$1.38 0.18 USD | |
| Orrön Energy AB (publ) LNDNF | $0.47 — |
0
|
$134.38M — | $255.00 — | $0.64 — | $0.64 — | $134.38M — | 0 | -$0.13 — | |
| Entech SA 0AS.SG | €7.98 8.72 USD |
+7.55
|
€121.98M 133.34M USD | €0.00 0 USD | €7.42 8.11 USD | €7.98 8.72 USD | €121.98M 133.34M USD | 0 | -€0.04 -0.04 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.75 1.07 USD |
+1.5
|
NT$4.15B 131.8M USD | NT$13.86K 440.47 USD | NT$33.40 1.06 USD | NT$33.95 1.08 USD | NT$4.15B 131.8M USD | 12.36 | NT$2.73 0.09 USD | |
| Arise AB (publ) ARISE.ST | SEK 32.20 3.14 USD |
+3.87
|
SEK 1.31B 128.19M USD | SEK 36.20K 3.53K USD | SEK 31.05 3.03 USD | SEK 32.20 3.14 USD | SEK 1.31B 128.19M USD | 84.73 | SEK 0.38 0.04 USD | |
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
-1.19
|
€116.63M 127.49M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.63M 127.49M USD | 4.15 | €0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.05 0.05 USD |
+3.12
|
€115.61M 126.38M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €115.61M 126.38M USD | 0 | €0.00 0 USD | |
| Arise AB (publ) A4W.F | €2.82 3.08 USD |
-0.18
|
€115.01M 125.73M USD | €101.00 110.41 USD | €2.81 3.07 USD | €2.82 3.08 USD | €115.01M 125.73M USD | 94.00 | €0.03 0.03 USD | |
| Dala Energi AB (publ) ZW1.F | €7.72 8.44 USD |
+0.26
|
€113.57M 124.15M USD | €0.00 0 USD | €7.66 8.37 USD | €7.72 8.44 USD | €113.57M 124.15M USD | 0.81 | €9.45 10.33 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Magnora ASA 4SM.F | €1.66 1.81 USD |
-0.36
|
€112.20M 122.65M USD | €2.00K 2.19K USD | €1.66 1.81 USD | €1.66 1.81 USD | €112.20M 122.65M USD | 0 | -€0.01 -0.01 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.83B 121.97M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.83B 121.97M USD | 8.56 | CZK 518.15 22.36 USD | |
| Hyflux HYFXF | $0.00 — |
0
|
$119.66M — | $2.10K — | $0.00 — | $0.00 — | $119.66M — | 0 | $0.00 — | |
| clearvise AG ABO.MU | €1.41 1.54 USD |
0
|
€106.25M 116.15M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €106.25M 116.15M USD | 0 | -€0.01 -0.01 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | |
| clearvise AG ABO.DU | €1.39 1.52 USD |
-0.71
|
€104.74M 114.5M USD | €0.00 0 USD | €1.38 1.51 USD | €1.39 1.52 USD | €104.74M 114.5M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.F | €1.39 1.52 USD |
-2.11
|
€104.74M 114.5M USD | €160.00 174.9 USD | €1.39 1.52 USD | €1.39 1.52 USD | €104.74M 114.5M USD | 0 | -€0.01 -0.01 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,605 24.33 USD |
-0.14
|
¥17B 113.28M USD | ¥1K 6.75 USD | ¥3,605 24.33 USD | ¥3,625 24.47 USD | ¥17B 113.28M USD | 8.58 | ¥420 2.83 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 10.17B 112.33M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 10.17B 112.33M USD | 11.56 | RUB 14.40 0.16 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.28 0.06 USD |
+0.88
|
THB 3.79B 106.73M USD | THB 372.30K 10.48K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 3.79B 106.73M USD | 228.00 | THB 0.01 0.0002 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,750 6.6 USD |
+1.51
|
₩140B 105.95M USD | ₩33K 25.14 USD | ₩8,540 6.45 USD | ₩8,790 6.64 USD | ₩140B 105.95M USD | 0 | ₩0 0 USD | |
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.78B 105.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.78B 105.11M USD | 0 | -MX$1.29 -0.07 USD | |
| Tidewater Renewables Ltd. 7GZ.F | €2.60 2.84 USD |
-2.99
|
€94.67M 103.49M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €94.67M 103.49M USD | 0 | -€6.18 -6.7 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.36B 103.39M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.36B 103.39M USD | 2.29 | RUB 0.07 0.0007 USD | |
| Toell Co.,Ltd. 3361.T | ¥816 5.51 USD |
+0.12
|
¥15B 103.15M USD | ¥2K 12.15 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥15B 103.15M USD | 18.78 | ¥43 0.29 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,200 16 USD |
+1.19
|
₩125B 94.26M USD | ₩6K 4.59 USD | ₩20,850 15.74 USD | ₩21,200 16 USD | ₩125B 94.26M USD | 0 | ₩0 0 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 41.06M 1.16M USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.22 1.46 USD |
0
|
R$455.47M 92.32M USD | R$0.00 0 USD | R$7.22 1.46 USD | R$7.22 1.46 USD | R$455.47M 92.32M USD | 13.12 | R$0.55 0.11 USD | |
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | |
| Ekopak NV 7XZ.F | €3.91 4.27 USD |
-4.63
|
€79.29M 86.67M USD | €4.33K 4.73K USD | €3.91 4.27 USD | €4.05 4.43 USD | €79.29M 86.67M USD | 0 | -€1.11 -1.2 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 7.80B 86.21M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 7.80B 86.21M USD | 0 | -RUB 48.20 -0.5 USD | |
| AB Kauno Energija KNR1L.VS | €1.84 2.01 USD |
+2.22
|
€78.76M 86.09M USD | €45.00 49.19 USD | €1.80 1.97 USD | €1.84 2.01 USD | €78.76M 86.09M USD | 4.84 | €0.38 0.42 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | ₩52,300 39.48 USD |
+1.55
|
₩114B 86.08M USD | ₩4K 2.84 USD | ₩51,100 38.57 USD | ₩52,300 39.48 USD | ₩114B 86.08M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 7.75B 85.59M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 7.75B 85.59M USD | 4.27 | RUB 0.07 0.0007 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 7.63B 84.35M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 7.63B 84.35M USD | 0 | -RUB 48.17 -0.5 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,650 20.12 USD |
+0.76
|
₩110B 82.92M USD | ₩4K 2.97 USD | ₩26,350 19.89 USD | ₩26,700 20.15 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | |
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.06 0.09 USD |
-3.16
|
THB 2.82B 79.38M USD | THB 722.60K 20.33K USD | THB 3.00 0.08 USD | THB 3.16 0.09 USD | THB 2.82B 79.38M USD | 3.60 | THB 0.85 0.02 USD | |
| APTN Inc. 270520.KQ | ₩531 0.4 USD |
-1.12
|
₩103B 77.59M USD | ₩3M 2K USD | ₩520 0.39 USD | ₩552 0.42 USD | ₩103B 77.59M USD | 0 | ₩0 0 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 5,800 5.89 USD |
+8.11
|
CLP 76B 77.03M USD | CLP 0 0 USD | CLP 5,800 5.89 USD | CLP 5,800 5.89 USD | CLP 76B 77.03M USD | 8.68 | CLP 668 0.68 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,473 9.94 USD |
+1.03
|
¥11B 76.12M USD | ¥500 3.38 USD | ¥1,456 9.83 USD | ¥1,473 9.94 USD | ¥11B 76.12M USD | 12.67 | ¥116 0.78 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | |
| PannErgy Nyrt. PPL.F | €4.61 5.04 USD |
-0.65
|
€67.37M 73.65M USD | €384.00 419.76 USD | €4.61 5.04 USD | €4.61 5.04 USD | €67.37M 73.65M USD | 24.26 | €0.19 0.21 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,530 6.44 USD |
+1.31
|
₩97B 72.98M USD | ₩25K 19.21 USD | ₩8,340 6.3 USD | ₩8,540 6.45 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||