結果ページ13 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (14)
- オーストラリア (21)
- オーストリア (29)
- ベルギー (2)
- ブラジル (78)
- カナダ (57)
- チリ (15)
- 中国 (129)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (346)
- ギリシャ (4)
- 香港 (57)
- ハンガリー (4)
- インド (64)
- インドネシア (10)
- イスラエル (14)
- イタリア (17)
- 日本 (39)
- マレーシア (11)
- メキシコ (12)
- オランダ (1)
- ニュージーランド (5)
- ノルウェー (10)
- ポーランド (12)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (11)
- 南アフリカ (1)
- 韓国 (17)
- スペイン (15)
- スリナム (4)
- スウェーデン (7)
- スイス (3)
- 台湾 (8)
- タイ (69)
- 東ティモール (1)
- トルコ (20)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
公益事業 (1543)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Amber Grid
AMG1L.VS
VS
|
€1.19 1.37 USD |
-0.83
|
€212.28M 245.04M USD | €884.00 1.02K USD | €1.19 1.37 USD | €1.20 1.39 USD | €212.28M 245.04M USD | 14.87 | €0.08 0.09 USD | ||
eVISO S.p.A.
6Z8.F
DE
|
€8.95 10.33 USD |
-2.19
|
€208.52M 240.71M USD | €500.00 577.17 USD | €8.95 10.33 USD | €8.95 10.33 USD | €208.52M 240.71M USD | 47.10 | €0.19 0.22 USD | ||
|
Magnora ASA
4SM.F
DE
|
€2.09 2.41 USD |
+3.99
|
€208.08M 240.19M USD | €455.00 525.22 USD | €2.09 2.41 USD | €2.09 2.41 USD | €208.08M 240.19M USD | 0 | -€0.09 -0.1 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩14,260 10.76 USD |
-2.53
|
₩316B 238.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.91M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
ZE PAK SA
6W6.F
DE
|
€3.89 4.48 USD |
+1.17
|
€197.45M 227.92M USD | €5.00K 5.77K USD | €3.89 4.48 USD | €3.89 4.48 USD | €197.45M 227.92M USD | 0 | -€0.74 -0.8 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 17.44 4.43 USD |
-0.46
|
PLN 886.36M 225.29M USD | PLN 3.40K 863.18 USD | PLN 17.40 4.42 USD | PLN 17.52 4.45 USD | PLN 886.36M 225.29M USD | 0 | -PLN 3.17 -0.8 USD | ||
|
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.1 USD |
-1.18
|
€193.79M 223.7M USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €193.79M 223.7M USD | 8.40 | €0.01 0.01 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.61 0.74 USD |
+1
|
SEK 2.29B 223.14M USD | SEK 6.03K 588.21 USD | SEK 7.47 0.73 USD | SEK 7.65 0.75 USD | SEK 2.29B 223.14M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.67 0.78 USD |
-0.15
|
€192.13M 221.78M USD | €12.00 13.85 USD | €0.67 0.78 USD | €0.67 0.78 USD | €192.13M 221.78M USD | 0 | -€0.08 -0.09 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$10.55 — |
+1.44
|
$220.51M — | $100.00 — | $10.55 — | $10.55 — | $220.51M — | 31.96 | $0.33 — | ||
Magnora ASA
SVMRF
US
|
$2.20 — |
-2.22
|
$219.56M — | $430.00 — | $2.20 — | $2.20 — | $219.56M — | 0 | -$0.10 — | ||
|
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
-1.8
|
€181.96M 210.05M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €181.96M 210.05M USD | 8.20 | €0.01 0.01 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.22 10.64 USD |
+0.22
|
€181.53M 209.54M USD | €0.00 0 USD | €9.20 10.62 USD | €9.22 10.64 USD | €181.53M 209.54M USD | 25.61 | €0.36 0.42 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
|
Maxim Power
MXGFF
US
|
$3.21 — |
+1.42
|
$204.05M — | $200.00 — | $3.20 — | $3.21 — | $204.05M — | 21.39 | $0.15 — | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.28 0.12 USD |
-2.73
|
THB 7.12B 200.36M USD | THB 2.36M 66.32K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 7.12B 200.36M USD | 107.00 | THB 0.04 0.001 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€8.72 10.07 USD |
-1.13
|
€171.68M 198.18M USD | €321.00 370.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €171.68M 198.18M USD | 24.22 | €0.36 0.42 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 845.00 0.05 USD |
-2.31
|
IDR 3.10T 197.97M USD | IDR 7.57M 483.42 USD | IDR 840.00 0.05 USD | IDR 870.00 0.06 USD | IDR 3.10T 197.97M USD | 23.53 | IDR 35.91 0.002 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.12 USD |
-0.96
|
€171.36M 197.81M USD | €12.00 13.85 USD | €0.10 0.12 USD | €0.10 0.12 USD | €171.36M 197.81M USD | 0 | €0.00 0 USD | ||
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 197.76M USD | 0 | ¥0 0 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
|
Entech SA
0AS.F
DE
|
€11.36 13.11 USD |
+7.17
|
€167.20M 193M USD | €1.00 1.15 USD | €10.42 12.03 USD | €11.36 13.11 USD | €167.20M 193M USD | 284.00 | €0.04 0.05 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,150 10.68 USD |
-4.33
|
₩254B 191.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.36M USD | 0 | ₩0 0 USD | ||
|
Entech SA
0AS.SG
DE
|
€10.96 12.65 USD |
+3.79
|
€161.31M 186.2M USD | €161.00 185.85 USD | €10.42 12.03 USD | €11.18 12.91 USD | €161.31M 186.2M USD | 274.00 | €0.04 0.05 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.23 4.88 USD |
+1.32
|
€161.21M 186.09M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €161.21M 186.09M USD | 20.11 | €0.21 0.24 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,350.00 9.27 USD |
+3.4
|
HUF 65.96B 182.41M USD | HUF 5.56K 15.37 USD | HUF 3,230.00 8.93 USD | HUF 3,350.00 9.27 USD | HUF 65.96B 182.41M USD | 26.44 | HUF 126.68 0.35 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
|
GCL New Energy
SMTLF
US
|
$0.10 — |
-14.78
|
$177.31M — | $31.00 — | $0.10 — | $0.10 — | $177.31M — | 0 | -$0.13 — | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.11 0.12 USD |
-4.5
|
€144.82M 167.17M USD | €3.53K 4.07K USD | €0.11 0.12 USD | €0.11 0.12 USD | €144.82M 167.17M USD | 5.29 | €0.02 0.02 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.68 3.09 USD |
-2.55
|
€144.39M 166.68M USD | €3.98K 4.6K USD | €2.68 3.09 USD | €2.68 3.09 USD | €144.39M 166.68M USD | 9.90 | €0.27 0.31 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩54,700 41.29 USD |
-1.97
|
₩218B 164.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.45M USD | 0 | ₩0 0 USD | ||
|
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.10 1.34 USD |
-0.24
|
NT$5.15B 163.55M USD | NT$99.21K 3.15K USD | NT$42.05 1.34 USD | NT$42.60 1.35 USD | NT$5.15B 163.55M USD | 22.51 | NT$1.87 0.06 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.10 11.66 USD |
+1.51
|
€138.89M 160.32M USD | €62.00 71.57 USD | €9.94 11.47 USD | €10.10 11.66 USD | €138.89M 160.32M USD | 20.61 | €0.49 0.57 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
|
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 3.96 0.11 USD |
-1
|
THB 4.95B 139.15M USD | THB 386.20K 10.87K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 4.95B 139.15M USD | 4.66 | THB 0.85 0.02 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,760 5.1 USD |
-0.44
|
₩184B 138.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.77M USD | 0 | ₩0 0 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,045 27.3 USD |
+0.12
|
¥19B 127.39M USD | ¥200 1.35 USD | ¥4,045 27.3 USD | ¥4,050 27.34 USD | ¥19B 127.39M USD | 5.92 | ¥682 4.61 USD | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$8.15 1.65 USD |
0
|
R$556.28M 112.75M USD | R$0.00 0 USD | R$8.15 1.65 USD | R$8.15 1.65 USD | R$556.28M 112.75M USD | 0 | -R$10.87 -2.2 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.68 3.09 USD |
0
|
€96.37M 111.24M USD | €0.00 0 USD | €2.66 3.07 USD | €2.68 3.09 USD | €96.37M 111.24M USD | 11.16 | €0.24 0.28 USD | ||
clearvise AG
ABO.MU
DE
|
€1.27 1.47 USD |
-0.78
|
€95.70M 110.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.70M 110.47M USD | 0 | -€0.14 -0.1 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.68 7.71 USD |
+0.91
|
€94.23M 108.78M USD | €437.00 504.44 USD | €6.68 7.71 USD | €6.68 7.71 USD | €94.23M 108.78M USD | 19.64 | €0.34 0.39 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥860 5.81 USD |
-1.15
|
¥16B 108.7M USD | ¥6K 43.88 USD | ¥860 5.81 USD | ¥883 5.96 USD | ¥16B 108.7M USD | 10.01 | ¥86 0.58 USD | ||
|
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
clearvise AG
ABO.DU
DE
|
€1.21 1.4 USD |
+5.22
|
€91.18M 105.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.18M 105.25M USD | 0 | -€0.14 -0.1 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,800.00 163.96 USD |
0
|
CZK 2.43B 104.73M USD | CZK 3.00 0.13 USD | CZK 3,800.00 163.96 USD | CZK 3,800.00 163.96 USD | CZK 2.43B 104.73M USD | 8.48 | CZK 448.02 19.33 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€3.59 4.14 USD |
-0.14
|
€89.28M 103.06M USD | €150.00 173.15 USD | €3.59 4.14 USD | €3.59 4.14 USD | €89.28M 103.06M USD | 0 | -€0.99 -1.1 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 24,960.00 72.78 USD |
-2.58
|
ILA 34.87B 101.69M USD | ILA 300.82K 877.17 USD | ILA 24,540.00 71.56 USD | ILA 25,840.00 75.35 USD | ILA 34.87B 101.69M USD | 208.00 | ILA 1.20 0.003 USD | ||
|
clearvise AG
ABO.F
DE
|
€1.17 1.34 USD |
-5.67
|
€87.79M 101.34M USD | €1.00K 1.15K USD | €1.17 1.34 USD | €1.17 1.34 USD | €87.79M 101.34M USD | 0 | -€0.14 -0.1 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.75 1.57 USD |
+1.97
|
R$488.91M 99.09M USD | R$1.20K 243.22 USD | R$7.65 1.55 USD | R$7.76 1.57 USD | R$488.91M 99.09M USD | 20.39 | R$0.38 0.08 USD | ||
|
AB Kauno Energija
KNR1L.VS
VS
|
€2.00 2.31 USD |
0
|
€85.60M 98.82M USD | €228.00 263.19 USD | €2.00 2.31 USD | €2.10 2.42 USD | €85.60M 98.82M USD | 4.08 | €0.49 0.57 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 68.40 85.79 USD |
-0.58
|
CHF 78.45M 98.39M USD | CHF 432.00 541.83 USD | CHF 66.80 83.78 USD | CHF 68.80 86.29 USD | CHF 78.45M 98.39M USD | 0 | -CHF 6.30 -7.9 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 3.46B 97.4M USD | THB 286.75K 8.07K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 3.46B 97.4M USD | 12.07 | THB 0.14 0.003 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 3.46B 97.4M USD | THB 286.70K 8.07K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 3.46B 97.4M USD | 12.07 | THB 0.14 0.003 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩56,700 42.8 USD |
-1.56
|
₩124B 93.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.32M USD | 0 | ₩0 0 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 5.65M 158.96K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 6,900 7.01 USD |
+7.81
|
CLP 90B 91.64M USD | CLP 2K 2.06 USD | CLP 6,900 7.01 USD | CLP 6,900 7.01 USD | CLP 90B 91.64M USD | 7.49 | CLP 920 0.93 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.67 0.09 USD |
+2.27
|
₹7.47B 90.36M USD | ₹159.91K 1.93K USD | ₹7.50 0.09 USD | ₹7.70 0.09 USD | ₹7.47B 90.36M USD | 255.66 | ₹0.03 0.0003 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,876.00 28.8 USD |
-1.44
|
ILA 30.63B 89.3M USD | ILA 604.78K 1.76K USD | ILA 9,445.00 27.54 USD | ILA 10,250.00 29.89 USD | ILA 30.63B 89.3M USD | 92.29 | ILA 1.07 0.003 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩7,070 5.34 USD |
-0.7
|
₩113B 85.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.61M USD | 0 | ₩0 0 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩18,770 14.17 USD |
-2.54
|
₩111B 83.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.46M USD | 0 | ₩0 0 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,592 10.75 USD |
-0.25
|
¥12B 82.47M USD | ¥2K 12.83 USD | ¥1,592 10.75 USD | ¥1,603 10.82 USD | ¥12B 82.47M USD | 12.72 | ¥125 0.84 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,850 19.51 USD |
-0.39
|
₩107B 80.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.32 0.17 USD |
+11.86
|
HK$616.04M 78.77M USD | HK$45.00K 5.75K USD | HK$1.13 0.14 USD | HK$1.32 0.17 USD | HK$616.04M 78.77M USD | 6.28 | HK$0.21 0.03 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.82 4.41 USD |
-2.55
|
€66.86M 77.18M USD | €14.35K 16.56K USD | €3.80 4.39 USD | €3.93 4.54 USD | €66.86M 77.18M USD | 0 | -€0.79 -0.9 USD | ||
Ekopak NV
7XZ.F
DE
|
€3.64 4.2 USD |
-3.58
|
€63.62M 73.44M USD | €35.00 40.4 USD | €3.64 4.2 USD | €3.80 4.39 USD | €63.62M 73.44M USD | 0 | -€0.79 -0.9 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.24 0.06 USD |
-0.88
|
THB 2.61B 73.34M USD | THB 18.30K 514.91 USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 2.61B 73.34M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.24 0.06 USD |
-0.88
|
THB 2.61B 73.34M USD | THB 18.35K 516.32 USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 2.61B 73.34M USD | 0 | -THB 0.15 -0.004 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$6.69 0.4 USD |
0
|
MX$1.22B 72.29M USD | MX$3.00 0.18 USD | MX$6.69 0.4 USD | MX$6.69 0.4 USD | MX$1.22B 72.29M USD | 3.26 | MX$2.05 0.12 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 38,120.00 111.16 USD |
+1.38
|
ILA 23.43B 68.31M USD | ILA 112.06K 326.75 USD | ILA 37,290.00 108.74 USD | ILA 38,790.00 113.11 USD | ILA 23.43B 68.31M USD | 63.00 | ILA 6.05 0.02 USD | ||
|
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€10.40 12.01 USD |
+0.97
|
€55.66M 64.25M USD | €1.74K 2.01K USD | €10.40 12.01 USD | €10.80 12.47 USD | €55.66M 64.25M USD | 57.77 | €0.18 0.21 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥48,700 328.74 USD |
-0.41
|
¥9B 58.93M USD | ¥316 2.13 USD | ¥48,600 328.06 USD | ¥49,000 330.76 USD | ¥9B 58.93M USD | 21.78 | ¥2K 15.09 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥74 0.5 USD |
0
|
¥8B 55.01M USD | ¥262K 1.77K USD | ¥73 0.49 USD | ¥75 0.51 USD | ¥8B 55.01M USD | 10.66 | ¥7 0.05 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€3.16 3.65 USD |
-0.63
|
€45.73M 52.78M USD | €3.85K 4.45K USD | €3.16 3.65 USD | €3.19 3.68 USD | €45.73M 52.78M USD | 0 | -€0.39 -0.4 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.66 0.1 USD |
+3.39
|
THB 1.87B 52.57M USD | THB 545.00K 15.33K USD | THB 3.54 0.1 USD | THB 3.74 0.11 USD | THB 1.87B 52.57M USD | 11.80 | THB 0.31 0.008 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩5,990 4.52 USD |
0
|
₩68B 51.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||