結果ページ13 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (13)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
公益事業 (1811)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,552 1.83 USD |
+1.67
|
$690.13B 815.76M USD | $107.86K 127.5 USD | $1,530 1.81 USD | $1,565 1.85 USD | $690.13B 815.76M USD | 3373.91 | $0.46 0.0005 USD | |
| PTC India Limited PTC.BO | $225.8 2.73 USD |
+0.47
|
$66.84B 808.64M USD | $91.33K 1.1K USD | $223.4 2.7 USD | $229 2.77 USD | $66.84B 808.64M USD | 13.16 | $17.15 0.21 USD | |
| CK Power Public Company Limited CKP-R.BK | $3.88 0.11 USD |
-0.51
|
$28.6B 804.6M USD | $4.17M 117.26K USD | $3.86 0.11 USD | $3.92 0.11 USD | $28.6B 804.6M USD | 14.98 | $0.26 0.007 USD | |
| MetroGAS S.A. METR.BA | $1,170 1.38 USD |
-2.34
|
$665.73B 786.91M USD | $170.98K 202.11 USD | $1,160 1.37 USD | $1,200 1.42 USD | $665.73B 786.91M USD | 6.97 | $167.66 0.2 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| West Holdings Corporation 1407.T | $2,886 19.48 USD |
-0.52
|
$116.19B 784.32M USD | $97.3K 656.8 USD | $2,834 19.13 USD | $2,899 19.57 USD | $116.19B 784.32M USD | 17.18 | $167.97 1.13 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $1.02M 28.63K USD | $3.28 0.09 USD | $3.32 0.09 USD | $27.55B 775.24M USD | 8.86 | $0.37 0.01 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $720 0.73 USD |
-5.76
|
$720B 730.96M USD | $126.83K 128.76 USD | $715.01 0.73 USD | $730 0.74 USD | $720B 730.96M USD | 11.03 | $65.25 0.07 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$64.75B 715.5M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $64.75B 715.5M USD | 11.72 | $0.05 0.0005 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.92 6.47 USD |
-1
|
$634.7M 693.81M USD | $100 109.31 USD | $5.92 6.47 USD | $5.92 6.47 USD | $634.7M 693.81M USD | 0 | -$0.1 -0.1 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $670 0.04 USD |
0
|
$10.59T 676.71M USD | $8.55M 546.2 USD | $670 0.04 USD | $675 0.04 USD | $10.59T 676.71M USD | 8.48 | $78.99 0.005 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.08 USD |
0
|
$611.25M 668.18M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $611.25M 668.18M USD | 7.00 | $0.01 0.01 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$610.57M 667.44M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $610.57M 667.44M USD | 0 | $0 0 USD | |
| Concord New Energy CWPWF | $0.07 — |
-11.35
|
$665.61M — | $10K — | $0.07 — | $0.07 — | $665.61M — | 7.26 | $0.01 — | |
| First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $44 8.92 USD |
0
|
$3.07B 622.8M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $3.07B 622.8M USD | 10.86 | $4.05 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $3,425 23.12 USD |
+2.85
|
$91.25B 615.98M USD | $99.8K 673.68 USD | $3,320 22.41 USD | $3,430 23.15 USD | $91.25B 615.98M USD | 14.18 | $241.42 1.63 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $33.47 6.78 USD |
-1.27
|
$3.03B 614.9M USD | $2.6K 526.98 USD | $33.33 6.76 USD | $34.19 6.93 USD | $3.03B 614.9M USD | 8.26 | $4.05 0.82 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,960 19.98 USD |
0
|
$88.17B 595.17M USD | $5K 33.75 USD | $2,921 19.72 USD | $2,999 20.24 USD | $88.17B 595.17M USD | 14.45 | $204.83 1.38 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000039 USD |
+5.41
|
$582.52B 591.39M USD | $0 0 USD | $0.04 0.000039 USD | $0.04 0.000039 USD | $582.52B 591.39M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.25 2.46 USD |
+3.93
|
$539.58M 589.83M USD | $900 983.82 USD | $2.21 2.41 USD | $2.25 2.46 USD | $539.58M 589.83M USD | 6.24 | $0.36 0.39 USD | |
| China Everbright Water Limited BIU2.F | $0.1799 0.19 USD |
+12.1
|
$526.05M 575.04M USD | $2.06K 2.25K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $526.05M 575.04M USD | 3.52 | $0.05 0.05 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.53 0.57 USD |
-0.94
|
$519.34M 567.7M USD | $505 552.03 USD | $0.53 0.57 USD | $0.53 0.57 USD | $519.34M 567.7M USD | 8.75 | $0.06 0.07 USD | |
| The York Water Company YWA.SG | $35.4 38.7 USD |
+0.57
|
$511.12M 558.72M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $511.12M 558.72M USD | 22.69 | $1.56 1.71 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.6 0.19 USD |
+2.33
|
$19.77B 556.33M USD | $2.59M 72.79K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.77B 556.33M USD | 11.78 | $0.56 0.02 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $268.09 0.27 USD |
+0.94
|
$541.51B 549.76M USD | $40 0.04 USD | $268.09 0.27 USD | $268.09 0.27 USD | $541.51B 549.76M USD | 44.68 | $6 0.006 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $72 14.59 USD |
+0.93
|
$2.71B 549.1M USD | $500 101.34 USD | $71 14.39 USD | $72 14.59 USD | $2.71B 549.1M USD | 5.28 | $13.63 2.76 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
+1.39
|
$499.43M 545.95M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $499.43M 545.95M USD | 14.59 | $0.01 0.01 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $67 13.58 USD |
0
|
$2.68B 544.07M USD | $0 0 USD | $67 13.58 USD | $67 13.58 USD | $2.68B 544.07M USD | 4.91 | $13.63 2.76 USD | |
| EnviTec Biogas AG ETG.F | $31.4 34.32 USD |
+2.95
|
$490.75M 536.46M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $490.75M 536.46M USD | 7.30 | $4.3 4.7 USD | |
| Caribbean Utilities Company CUPUF | $13.98 — |
+0.58
|
$536.31M — | $23.01K — | $13.98 — | $13.98 — | $536.31M — | 13.70 | $1.02 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.96 — |
-0.21
|
$535.16M — | $1.91K — | $13.79 — | $13.96 — | $535.16M — | 13.68 | $1.02 — | |
| EnviTec Biogas AG ETG.DE | $32.6 35.64 USD |
+1.56
|
$484.11M 529.2M USD | $2.81K 3.07K USD | $32.4 35.42 USD | $32.8 35.85 USD | $484.11M 529.2M USD | 7.58 | $4.3 4.7 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.02 USD |
+12
|
$479.53M 524.2M USD | $731 799.08 USD | $0.01 0.02 USD | $0.01 0.02 USD | $479.53M 524.2M USD | 0 | $0 0 USD | |
| The Great Taipei Gas Corporation 9908.TW | $32.45 1.03 USD |
-0.31
|
$16.25B 516.45M USD | $89.8K 2.85K USD | $32.4 1.03 USD | $32.55 1.03 USD | $16.25B 516.45M USD | 14.23 | $2.28 0.07 USD | |
| Ascopiave S.p.A. AVA.F | $2.15 2.35 USD |
-0.92
|
$471.3M 515.19M USD | $225 245.96 USD | $2.15 2.35 USD | $2.15 2.35 USD | $471.3M 515.19M USD | 12.64 | $0.17 0.19 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$2.54B 514.89M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $2.54B 514.89M USD | 0 | -$0.1 -0.02 USD | |
| China Everbright Water BOTRF | $0.16 — |
-9.05
|
$510.98M — | $100 — | $0.16 — | $0.16 — | $510.98M — | 3.28 | $0.05 — | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $54.8 1.74 USD |
-0.36
|
$15.53B 493.6M USD | $56.65K 1.8K USD | $54.8 1.74 USD | $55 1.75 USD | $15.53B 493.6M USD | 29.94 | $1.83 0.06 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $948 6.4 USD |
+1.07
|
$71.27B 481.09M USD | $147.9K 998.37 USD | $934 6.3 USD | $949 6.41 USD | $71.27B 481.09M USD | 11.21 | $84.51 0.57 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $25 5.07 USD |
0
|
$2.37B 480.29M USD | $200 40.54 USD | $24.99 5.07 USD | $25 5.07 USD | $2.37B 480.29M USD | 6.90 | $3.62 0.73 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,910 12.89 USD |
+0.53
|
$70.72B 477.41M USD | $25.2K 170.11 USD | $1,893 12.78 USD | $1,918 12.95 USD | $70.72B 477.41M USD | 11.48 | $166.25 1.12 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Beijing Energy International Holding PVLTF | $0.0037 — |
-63
|
$466.22M — | $2K — | $0.0037 — | $0.0037 — | $466.22M — | 0 | $0 — | |
| Naturgy BAN, S.A. GBAN.BA | $1,205 1.42 USD |
+1.01
|
$392.28B 463.68M USD | $511 0.6 USD | $1,200 1.42 USD | $1,242 1.47 USD | $392.28B 463.68M USD | 31.86 | $37.82 0.04 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.5 6.01 USD |
+0.92
|
$423.47M 462.91M USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $423.47M 462.91M USD | 11.00 | $0.5 0.55 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11 12.02 USD |
0
|
$418.65M 457.64M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $418.65M 457.64M USD | 11.11 | $0.99 1.08 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.02 0.11 USD |
-0.5
|
$15.96B 449.08M USD | $1.74M 49.01K USD | $4 0.11 USD | $4.06 0.11 USD | $15.96B 449.08M USD | 16.75 | $0.24 0.006 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.6 27.98 USD |
-0.78
|
$405.22M 442.96M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $405.22M 442.96M USD | 13.26 | $1.93 2.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.8 0.19 USD |
0
|
$15.61B 439.3M USD | $10.98M 309.05K USD | $6.8 0.19 USD | $6.95 0.2 USD | $15.61B 439.3M USD | 5.56 | $1.22 0.03 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,600 24.3 USD |
+2.42
|
$63.44B 428.21M USD | $55.3K 373.29 USD | $3,505 23.66 USD | $3,605 24.33 USD | $63.44B 428.21M USD | 5.34 | $673.83 4.55 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $49.49 10.03 USD |
-0.7
|
$2.11B 428.14M USD | $2.7K 547.25 USD | $49.49 10.03 USD | $50.46 10.23 USD | $2.11B 428.14M USD | 11.69 | $4.23 0.86 USD | |
| Genie Energy Ltd. 6GE.F | $14.2 15.52 USD |
+0.71
|
$389.43M 425.7M USD | $1.06K 1.15K USD | $14.2 15.52 USD | $14.2 15.52 USD | $389.43M 425.7M USD | 40.57 | $0.35 0.38 USD | |
| BF Utilities Limited BFUTILITIE.BO | $917.15 11.1 USD |
+0.09
|
$34.55B 417.96M USD | $34.34K 415.47 USD | $905 10.95 USD | $944 11.42 USD | $34.55B 417.96M USD | 25.02 | $36.65 0.44 USD | |
| Artesian Resources Corporation ARTNB | $35.99 — |
+0.7
|
$414.95M — | $530 — | $35.74 — | $35.99 — | $414.95M — | 21.04 | $1.71 — | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,116 7.53 USD |
+1.18
|
$60.61B 409.15M USD | $177.1K 1.2K USD | $1,100 7.43 USD | $1,121 7.57 USD | $60.61B 409.15M USD | 25.35 | $44.01 0.3 USD | |
| Korea District Heating Corp. 071320.KS | $46,550 35.14 USD |
+3.44
|
$538.99B 406.85M USD | $57.31K 43.26 USD | $44,550 33.63 USD | $47,050 35.52 USD | $538.99B 406.85M USD | 0 | $0 0 USD | |
| AS Latvijas Gaze UMA.F | $8.68 9.49 USD |
+0.46
|
$360.76M 394.36M USD | $5 5.47 USD | $8.68 9.49 USD | $8.68 9.49 USD | $360.76M 394.36M USD | 0 | -$0.94 -1.02 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.39 0.04 USD |
+0.72
|
$14.01B 394.07M USD | $2.31M 64.99K USD | $1.36 0.04 USD | $1.39 0.04 USD | $14.01B 394.07M USD | 11.58 | $0.12 0.003 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,445 0.09 USD |
+1.4
|
$6.11T 390.32M USD | $14.48M 925.45 USD | $1,430 0.09 USD | $1,490 0.1 USD | $6.11T 390.32M USD | 13.81 | $104.6 0.006 USD | |
| SIIC Environment AWAEF | $0.1499 — |
+3.87
|
$379.91M — | $205 — | $0.1499 — | $0.1499 — | $379.91M — | 4.91 | $0.03 — | |
| Light LGSXY | $0.9499 — |
-6.53
|
$373.95M — | $4.15K — | $0.92 — | $1 — | $373.95M — | 6.80 | $0.14 — | |
| AS Latvijas Gaze GZE1R.RG | $8.5 9.29 USD |
-5.56
|
$339.15M 370.74M USD | $1.77K 1.94K USD | $8.5 9.29 USD | $9 9.84 USD | $339.15M 370.74M USD | 0 | -$0.94 -1.02 USD | |
| Litgrid AB LGD1L.VS | $0.67 0.73 USD |
0
|
$337.9M 369.37M USD | $4.34K 4.74K USD | $0.67 0.73 USD | $0.68 0.74 USD | $337.9M 369.37M USD | 6.09 | $0.11 0.12 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$325.04M 355.32M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $325.04M 355.32M USD | 6.15 | $0.13 0.14 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $190.6 2.31 USD |
+0.34
|
$28.83B 348.78M USD | $21.02K 254.26 USD | $188.4 2.28 USD | $191.8 2.32 USD | $28.83B 348.78M USD | 14.58 | $13.07 0.16 USD | |
| Central Costanera S.A. CECO2.BA | $410.5 0.49 USD |
+0.98
|
$288.17B 340.62M USD | $55.02K 65.03 USD | $403 0.48 USD | $416 0.49 USD | $288.17B 340.62M USD | 0 | -$82.18 -0.09 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2099 0.23 USD |
-7.89
|
$306.62M 335.18M USD | $145 158.5 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $306.62M 335.18M USD | 10.50 | $0.02 0.02 USD | |
| SPCG Public Company Limited SPCG-R.BK | $11 0.31 USD |
-0.9
|
$11.67B 328.47M USD | $447.1K 12.58K USD | $11 0.31 USD | $11.2 0.32 USD | $11.67B 328.47M USD | 5.18 | $2.12 0.06 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-1
|
$299.75M 327.66M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $299.75M 327.66M USD | 3.29 | $0.03 0.03 USD | |
| Elmera Group ASA 1ZK.F | $2.69 2.94 USD |
+0.94
|
$298.82M 326.66M USD | $100 109.31 USD | $2.69 2.94 USD | $2.69 2.94 USD | $298.82M 326.66M USD | 16.78 | $0.16 0.17 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.24 4.1 USD |
-1.27
|
$1.61B 326.52M USD | $800 162.15 USD | $20.2 4.09 USD | $20.24 4.1 USD | $1.61B 326.52M USD | 8.29 | $2.44 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.67 4.19 USD |
-1.43
|
$1.61B 325.98M USD | $900 182.42 USD | $20.67 4.19 USD | $21.22 4.3 USD | $1.61B 325.98M USD | 8.43 | $2.45 0.5 USD | |
| Shin Hai Gas Corporation 9926.TW | $55.7 1.77 USD |
+0.18
|
$10B 317.7M USD | $6.3K 200.03 USD | $55.6 1.77 USD | $55.8 1.77 USD | $10B 317.7M USD | 21.75 | $2.56 0.08 USD | |
| The Connecticut Light and Power Company CNLPL | $51.75 — |
+0.29
|
$312.32M — | $400 — | $51.5 — | $51.75 — | $312.32M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.55 — |
-0.85
|
$311.11M — | $200 — | $51.55 — | $51.55 — | $311.11M — | 0.69 | $74.69 — | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $22.65 4.59 USD |
-7.17
|
$1.51B 307M USD | $12.3K 2.49K USD | $22.57 4.57 USD | $24.39 4.94 USD | $1.51B 307M USD | 9.24 | $2.45 0.5 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.2 1.88 USD |
+0.34
|
$9.63B 305.96M USD | $11K 349.53 USD | $59 1.87 USD | $59.2 1.88 USD | $9.63B 305.96M USD | 25.29 | $2.34 0.07 USD | |
| Ekopak NV 7XZ.F | $18.45 20.17 USD |
0
|
$278.7M 304.66M USD | $90 98.38 USD | $18.45 20.17 USD | $18.45 20.17 USD | $278.7M 304.66M USD | 0 | -$0.21 -0.2 USD | |
| Ekopak NV EKOP.BR | $18.8 20.55 USD |
0
|
$278.7M 304.66M USD | $1.16K 1.27K USD | $18.65 20.39 USD | $18.85 20.61 USD | $278.7M 304.66M USD | 0 | -$0.21 -0.2 USD | |
| Ecoener, S.A. 89W.F | $4.83 5.28 USD |
0
|
$274.89M 300.49M USD | $51 55.75 USD | $3.48 3.8 USD | $4.83 5.28 USD | $274.89M 300.49M USD | 25.42 | $0.19 0.21 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| eREX Co.,Ltd. 9517.T | $728 4.91 USD |
-0.27
|
$43.18B 291.49M USD | $424.3K 2.86K USD | $719 4.85 USD | $739 4.99 USD | $43.18B 291.49M USD | 0 | -$375.2 -2.5 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $1,854 2.19 USD |
+0.05
|
$246.31B 291.15M USD | $7.99K 9.44 USD | $1,800.5 2.13 USD | $1,860 2.2 USD | $246.31B 291.15M USD | 0 | -$5.37 -0.006 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.23 0.25 USD |
+1.79
|
$257.23M 281.19M USD | $1.35K 1.48K USD | $0.23 0.25 USD | $0.23 0.25 USD | $257.23M 281.19M USD | 5.70 | $0.04 0.04 USD | |
| eREX Co.,Ltd. 6HF.F | $4.22 4.61 USD |
-0.94
|
$255.25M 279.02M USD | $50 54.66 USD | $4.22 4.61 USD | $4.22 4.61 USD | $255.25M 279.02M USD | 0 | -$2.23 -2.4 USD | |
| Unimot S.A. UNT.WA | $130.4 33.14 USD |
+0.31
|
$1.07B 271.71M USD | $2.75K 698.73 USD | $127.2 32.33 USD | $131.2 33.35 USD | $1.07B 271.71M USD | 2.19 | $59.44 15.11 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $4.43 4.84 USD |
-0.45
|
$236.6M 258.63M USD | $4 4.37 USD | $4.43 4.84 USD | $4.43 4.84 USD | $236.6M 258.63M USD | 1.71 | $2.58 2.82 USD | |
| The Connecticut Light and Power Company CNTHO | $42.53 — |
+1.26
|
$256.68M — | $350 — | $42.5 — | $42.75 — | $256.68M — | 0.56 | $74.69 — | |
| ZE PAK SA ZEP.WA | $19.7 5.01 USD |
-1.2
|
$1B 254.49M USD | $31.58K 8.03K USD | $19.5 4.96 USD | $19.94 5.07 USD | $1B 254.49M USD | 1.79 | $10.99 2.79 USD | |
| Genex Power Limited GPO.F | $0.1499 0.17 USD |
-1.28
|
$227.17M 248.32M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $227.17M 248.32M USD | 0 | -$0.05 -0.05 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.78 0.85 USD |
-2.14
|
$226.33M 247.41M USD | $2.48K 2.71K USD | $0.78 0.85 USD | $0.78 0.85 USD | $226.33M 247.41M USD | 15.51 | $0.05 0.05 USD | |
| The Connecticut Light and Power Company CNTHN | $40.42 — |
-0.1
|
$243.93M — | $423 — | $40.25 — | $40.42 — | $243.93M — | 0.54 | $74.69 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||