結果ページ13 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellomay Capital ELLO | $21.05 — |
+0.81
|
$290.06M — | $8.00K — | $20.35 — | $21.55 — | $290.06M — | 0 | -$0.45 — | |
| ZE PAK SA ZEP.WA | PLN 22.00 5.59 USD |
0
|
PLN 1.14B 289.36M USD | PLN 1.48K 376.18 USD | PLN 21.95 5.58 USD | PLN 22.20 5.64 USD | PLN 1.14B 289.36M USD | 14.47 | PLN 1.52 0.39 USD | |
| Shin Hai Gas Corporation 9926.TW | NT$49.75 1.58 USD |
+0.4
|
NT$8.93B 283.76M USD | NT$10.65K 338.38 USD | NT$49.30 1.57 USD | NT$49.75 1.58 USD | NT$8.93B 283.76M USD | 18.98 | NT$2.62 0.08 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | |
| Ellomay Capital Ltd. NUR.SG | €17.40 19.02 USD |
-1.14
|
€250.25M 273.56M USD | €0.00 0 USD | €17.40 19.02 USD | €17.70 19.35 USD | €250.25M 273.56M USD | 0 | -€0.52 -0.5 USD | |
| The Connecticut Light and Power Company CNTHO | $44.50 — |
+3.25
|
$268.57M — | $1.00K — | $44.50 — | $44.50 — | $268.57M — | 0.59 | $74.69 — | |
| Ellomay Capital Ltd. NUR.F | €17.70 19.35 USD |
-0.56
|
€243.90M 266.61M USD | €134.00 146.48 USD | €17.70 19.35 USD | €17.70 19.35 USD | €243.90M 266.61M USD | 0 | -€0.39 -0.4 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.10B 266.29M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.10B 266.29M USD | 0 | RUB 0.00 0 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.45 0.24 USD |
0
|
THB 9.36B 263.5M USD | THB 976.20K 27.47K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 9.36B 263.5M USD | 21.12 | THB 0.40 0.01 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | €11.65 12.74 USD |
0
|
€239.27M 261.56M USD | €0.00 0 USD | €11.65 12.74 USD | €11.65 12.74 USD | €239.27M 261.56M USD | 13.23 | €0.88 0.96 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | €12.00 13.12 USD |
-0.41
|
€239.17M 261.45M USD | €8.00 8.75 USD | €12.00 13.12 USD | €12.00 13.12 USD | €239.17M 261.45M USD | 13.63 | €0.88 0.96 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,720.00 13.05 USD |
0
|
HUF 94.08B 260.19M USD | HUF 391.00 1.08 USD | HUF 4,720.00 13.05 USD | HUF 4,750.00 13.14 USD | HUF 94.08B 260.19M USD | 13.96 | HUF 337.95 0.93 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,220.00 2.62 USD |
+4.96
|
ARS 218.57B 258.35M USD | ARS 75.70K 89.48 USD | ARS 2,115.00 2.5 USD | ARS 2,230.00 2.64 USD | ARS 218.57B 258.35M USD | 22.17 | ARS 100.12 0.12 USD | |
| Empresas Gasco S.A. GASCO.SN | CLP 1,490 1.51 USD |
-1.07
|
CLP 250B 254.13M USD | CLP 0 0 USD | CLP 1,490 1.51 USD | CLP 1,490 1.51 USD | CLP 250B 254.13M USD | 11.80 | CLP 126 0.13 USD | |
| The Connecticut Light and Power Company CNTHN | $41.80 — |
0
|
$252.27M — | $115.00 — | $41.00 — | $41.00 — | $252.27M — | 0.55 | $74.69 — | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,155 7.8 USD |
+1.23
|
¥37B 250.69M USD | ¥600 4.05 USD | ¥1,145 7.73 USD | ¥1,155 7.8 USD | ¥37B 250.69M USD | 11.06 | ¥104 0.7 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,065.00 0.07 USD |
+0.95
|
IDR 3.90T 249.51M USD | IDR 7.00M 447.34 USD | IDR 1,050.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 3.90T 249.51M USD | 71.09 | IDR 14.98 0.0009 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.38 0.12 USD |
+0.46
|
THB 8.85B 249M USD | THB 679.40K 19.12K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 3.58 | THB 1.22 0.03 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | €75.00 81.99 USD |
+4.17
|
€225.00M 245.96M USD | €41.00 44.82 USD | €75.00 81.99 USD | €75.00 81.99 USD | €225.00M 245.96M USD | 18.47 | €4.06 4.44 USD | |
| The Connecticut Light and Power Company CNLHO | $40.00 — |
+9.29
|
$241.41M — | $100.00 — | $36.60 — | $36.60 — | $241.41M — | 0.53 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.44 15.78 USD |
-0.41
|
€218.44M 238.79M USD | €1.00K 1.09K USD | €14.44 15.78 USD | €14.44 15.78 USD | €218.44M 238.79M USD | 4.96 | €2.91 3.18 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 62.10 15.78 USD |
-1.27
|
PLN 925.29M 235.19M USD | PLN 701.00 178.18 USD | PLN 62.10 15.78 USD | PLN 62.90 15.99 USD | PLN 925.29M 235.19M USD | 5.03 | PLN 12.34 3.14 USD | |
| AB Amber Grid AMG1L.VS | €1.20 1.31 USD |
-1.64
|
€214.06M 234M USD | €23.00 25.14 USD | €1.20 1.31 USD | €1.22 1.33 USD | €214.06M 234M USD | 40.00 | €0.03 0.03 USD | |
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
-1.01
|
€213.83M 233.75M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.83M 233.75M USD | 0 | -€0.02 -0.02 USD | |
| The Connecticut Light and Power Company CNLHP | $38.70 — |
+3.53
|
$233.56M — | $400.00 — | $37.15 — | $38.70 — | $233.56M — | 0.51 | $74.69 — | |
| AS Tallinna Vesi TVE1T.TL | €10.60 11.64 USD |
+0.47
|
€213.00M 232.84M USD | €7.24K 224.09 USD | €10.60 11.59 USD | €10.65 11.64 USD | €213.00M 232.84M USD | 15.43 | €0.69 0.75 USD | |
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.75 1.26 USD |
+1.02
|
NT$7.08B 224.84M USD | NT$29.01K 921.71 USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$7.08B 224.84M USD | 27.60 | NT$1.44 0.05 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | |
| The Connecticut Light and Power Company CNLTP | $36.72 — |
0
|
$221.61M — | $300.00 — | $36.72 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 19.71B 217.77M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 19.71B 217.77M USD | 5.83 | RUB 14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLPM | $34.60 — |
0
|
$208.82M — | $100.00 — | $34.60 — | $34.60 — | $208.82M — | 0.46 | $74.69 — | |
| INVENI Co., Ltd. 015360.KS | ₩64,600 48.76 USD |
+1.25
|
₩277B 208.75M USD | ₩14K 10.5 USD | ₩63,800 48.16 USD | ₩66,000 49.82 USD | ₩277B 208.75M USD | 0 | ₩0 0 USD | |
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | |
| Seoul City Gas Co., Ltd. 017390.KS | ₩69,600 52.54 USD |
+1.75
|
₩274B 206.62M USD | ₩27K 20.57 USD | ₩68,400 51.63 USD | ₩70,000 52.84 USD | ₩274B 206.62M USD | 0 | ₩0 0 USD | |
| The Connecticut Light and Power Company CNPWM | $34.10 — |
0
|
$205.80M — | $500.00 — | $34.10 — | $34.10 — | $205.80M — | 0.45 | $74.69 — | |
| Maxim Power MXGFF | $3.19 — |
0
|
$203.85M — | $1.00K — | $3.19 — | $3.19 — | $203.85M — | 22.78 | $0.14 — | |
| The Connecticut Light and Power Company CNLTN | $33.20 — |
-2.35
|
$200.37M — | $500.00 — | $33.20 — | $33.20 — | $200.37M — | 0.44 | $74.69 — | |
| eVISO S.p.A. 6Z8.F | €7.13 7.79 USD |
-2.73
|
€179.72M 196.45M USD | €331.00 361.83 USD | €7.13 7.79 USD | €7.32 8 USD | €179.72M 196.45M USD | 33.95 | €0.21 0.23 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$49.70 1.58 USD |
-0.6
|
NT$6.08B 193.07M USD | NT$39.19K 1.25K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$6.08B 193.07M USD | 20.20 | NT$2.46 0.08 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
0
|
¥28B 192.12M USD | ¥18K 119.68 USD | ¥64,800 437.42 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 20.00 | ¥3K 21.87 USD | |
| The Connecticut Light and Power Company CNLTL | $31.01 — |
0
|
$187.15M — | $300.00 — | $31.31 — | $31.31 — | $187.15M — | 0.41 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.00 — |
0
|
$187.09M — | $301.00 — | $31.00 — | $32.36 — | $187.09M — | 0.41 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $8.80 — |
0
|
$186.23M — | $2.51K — | $9.00 — | $9.30 — | $186.23M — | 0 | -$0.54 — | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+1.82
|
€168.00M 183.65M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €168.00M 183.65M USD | 5.60 | €0.02 0.02 USD | |
| NX Filtration N.V. 9KJ.F | €2.76 3.01 USD |
+0.73
|
€163.74M 178.99M USD | €359.00 392.44 USD | €2.73 2.98 USD | €2.76 3.01 USD | €163.74M 178.99M USD | 0 | -€0.49 -0.5 USD | |
| Daesung Energy Co., Ltd. 117580.KS | ₩8,380 6.33 USD |
+0.12
|
₩228B 172.02M USD | ₩31K 23.31 USD | ₩8,310 6.27 USD | ₩8,400 6.34 USD | ₩228B 172.02M USD | 0 | ₩0 0 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | |
| Integrated Wind Solutions ASA IWS.OL | NOK 40.15 3.85 USD |
-1.11
|
NOK 1.66B 158.81M USD | NOK 7.00K 671.5 USD | NOK 40.15 3.85 USD | NOK 40.15 3.85 USD | NOK 1.66B 158.81M USD | 10.70 | NOK 3.75 0.36 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100.00 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | |
| Orrön Energy AB (publ) LNDNF | $0.51 — |
+8.51
|
$145.81M — | $255.00 — | $0.64 — | $0.64 — | $145.81M — | 0 | -$0.13 — | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.20 0.14 USD |
-0.88
|
₹11.42B 138.14M USD | ₹129.16K 1.56K USD | ₹11.16 0.14 USD | ₹11.46 0.14 USD | ₹11.42B 138.14M USD | 280.00 | ₹0.04 0.0004 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$7.70 0.98 USD |
0
|
HK$1.06B 135.71M USD | HK$12.00K 1.53K USD | HK$7.68 0.98 USD | HK$7.70 0.98 USD | HK$1.06B 135.71M USD | 5.57 | HK$1.38 0.18 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.61 0.45 USD |
-3.53
|
SEK 1.39B 135.23M USD | SEK 2.79K 272.53 USD | SEK 4.54 0.44 USD | SEK 4.70 0.46 USD | SEK 1.39B 135.23M USD | 0 | -SEK 0.28 -0.02 USD | |
| Orrön Energy AB (publ) LYV.F | €0.42 0.46 USD |
+3.98
|
€121.00M 132.26M USD | €30.00 32.79 USD | €0.42 0.46 USD | €0.42 0.46 USD | €121.00M 132.26M USD | 0 | -€0.11 -0.1 USD | |
| Arise AB (publ) ARISE.ST | SEK 32.80 3.2 USD |
+2.34
|
SEK 1.34B 130.58M USD | SEK 15.40K 1.5K USD | SEK 32.05 3.13 USD | SEK 33.40 3.26 USD | SEK 1.34B 130.58M USD | 86.31 | SEK 0.38 0.04 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.80 1.07 USD |
+0.15
|
NT$4.09B 130.04M USD | NT$3.69K 117.12 USD | NT$33.80 1.07 USD | NT$33.90 1.08 USD | NT$4.09B 130.04M USD | 12.38 | NT$2.73 0.09 USD | |
| Arise AB (publ) A4W.F | €2.91 3.18 USD |
+3.01
|
€118.48M 129.52M USD | €101.00 110.41 USD | €2.91 3.18 USD | €2.91 3.18 USD | €118.48M 129.52M USD | 96.83 | €0.03 0.03 USD | |
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
0
|
€118.04M 129.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €118.04M 129.03M USD | 4.15 | €0.01 0.01 USD | |
| Entech SA 0AS.SG | €7.93 8.67 USD |
+0.25
|
€116.50M 127.35M USD | €0.00 0 USD | €7.91 8.65 USD | €8.01 8.76 USD | €116.50M 127.35M USD | 0 | -€0.04 -0.04 USD | |
| Dala Energi AB (publ) ZW1.F | €7.72 8.44 USD |
+0.52
|
€113.87M 124.47M USD | €0.00 0 USD | €7.68 8.4 USD | €7.72 8.44 USD | €113.87M 124.47M USD | 0.81 | €9.49 10.37 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Magnora ASA 4SM.F | €1.66 1.81 USD |
-0.24
|
€112.33M 122.79M USD | €2.00K 2.19K USD | €1.66 1.81 USD | €1.66 1.81 USD | €112.33M 122.79M USD | 0 | -€0.01 -0.01 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.83B 121.97M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.83B 121.97M USD | 8.56 | CZK 518.15 22.36 USD | |
| Hyflux HYFXF | $0.00 — |
0
|
$119.66M — | $2.10K — | $0.00 — | $0.00 — | $119.66M — | 0 | $0.00 — | |
| clearvise AG ABO.F | €1.41 1.54 USD |
-1.4
|
€106.25M 116.15M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €106.25M 116.15M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.MU | €1.41 1.54 USD |
0
|
€106.25M 116.15M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €106.25M 116.15M USD | 0 | -€0.01 -0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.05 0.05 USD |
-6.06
|
€105.31M 115.12M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €105.31M 115.12M USD | 0 | €0.00 0 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | |
| clearvise AG ABO.DU | €1.39 1.52 USD |
-2.11
|
€104.74M 114.5M USD | €0.00 0 USD | €1.38 1.51 USD | €1.40 1.53 USD | €104.74M 114.5M USD | 0 | -€0.01 -0.01 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,595 24.27 USD |
-0.28
|
¥17B 112.96M USD | ¥2K 11.48 USD | ¥3,595 24.27 USD | ¥3,620 24.44 USD | ¥17B 112.96M USD | 8.55 | ¥420 2.83 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 10.17B 112.33M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 10.17B 112.33M USD | 11.56 | RUB 14.40 0.16 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,790 6.64 USD |
+0.46
|
₩141B 106.44M USD | ₩12K 9.44 USD | ₩8,740 6.6 USD | ₩8,850 6.68 USD | ₩141B 106.44M USD | 0 | ₩0 0 USD | |
| Tidewater Renewables Ltd. 7GZ.F | €2.66 2.91 USD |
+2.31
|
€96.86M 105.88M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €96.86M 105.88M USD | 0 | -€6.16 -6.7 USD | |
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.78B 105.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.78B 105.11M USD | 0 | -MX$1.28 -0.07 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.22 0.06 USD |
-2.63
|
THB 3.69B 103.92M USD | THB 740.20K 20.83K USD | THB 2.20 0.06 USD | THB 2.32 0.07 USD | THB 3.69B 103.92M USD | 222.00 | THB 0.01 0.0002 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.36B 103.39M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.36B 103.39M USD | 2.29 | RUB 0.07 0.0007 USD | |
| Toell Co.,Ltd. 3361.T | ¥809 5.46 USD |
-0.86
|
¥15B 102.26M USD | ¥2K 11.48 USD | ¥807 5.45 USD | ¥817 5.51 USD | ¥15B 102.26M USD | 18.63 | ¥43 0.29 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,350 16.12 USD |
+0.71
|
₩126B 94.93M USD | ₩13K 9.65 USD | ₩21,150 15.96 USD | ₩21,350 16.12 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.36 1.49 USD |
0
|
R$464.30M 94.11M USD | R$0.00 0 USD | R$7.36 1.49 USD | R$7.36 1.49 USD | R$464.30M 94.11M USD | 13.38 | R$0.55 0.11 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 93.01M 2.62M USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | |
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | |
| Ekopak NV 7XZ.F | €3.85 4.21 USD |
-0.26
|
€82.92M 90.65M USD | €4.33K 4.73K USD | €3.85 4.21 USD | €4.01 4.38 USD | €82.92M 90.65M USD | 0 | -€1.11 -1.2 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 7.80B 86.21M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 7.80B 86.21M USD | 0 | -RUB 48.20 -0.5 USD | |
| AB Kauno Energija KNR1L.VS | €1.84 2.01 USD |
0
|
€78.76M 86.09M USD | €45.00 49.19 USD | €1.84 2.01 USD | €1.84 2.01 USD | €78.76M 86.09M USD | 4.84 | €0.38 0.42 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | ₩52,100 39.33 USD |
-0.38
|
₩114B 85.75M USD | ₩2K 1.53 USD | ₩51,500 38.87 USD | ₩52,500 39.63 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 7.75B 85.59M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 7.75B 85.59M USD | 4.27 | RUB 0.07 0.0007 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 7.63B 84.35M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 7.63B 84.35M USD | 0 | -RUB 48.17 -0.5 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,650 20.12 USD |
0
|
₩110B 82.92M USD | ₩5K 3.71 USD | ₩26,550 20.04 USD | ₩26,750 20.19 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.10 0.09 USD |
+1.31
|
THB 2.86B 80.42M USD | THB 1.14M 32K USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 2.86B 80.42M USD | 3.65 | THB 0.85 0.02 USD | |
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | |
| APTN Inc. 270520.KQ | ₩537 0.41 USD |
+1.13
|
₩104B 78.47M USD | ₩2M 1.44K USD | ₩523 0.39 USD | ₩545 0.41 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,495 10.09 USD |
+1.49
|
¥11B 77.25M USD | ¥5K 35.78 USD | ¥1,473 9.94 USD | ¥1,495 10.09 USD | ¥11B 77.25M USD | 12.86 | ¥116 0.78 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 5,800 5.89 USD |
+8.11
|
CLP 76B 77.03M USD | CLP 0 0 USD | CLP 5,800 5.89 USD | CLP 5,800 5.89 USD | CLP 76B 77.03M USD | 8.68 | CLP 668 0.68 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | |
| PannErgy Nyrt. PPL.F | €4.53 4.95 USD |
-1.74
|
€66.64M 72.84M USD | €384.00 419.76 USD | €4.53 4.95 USD | €4.53 4.95 USD | €66.64M 72.84M USD | 23.84 | €0.19 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||