Página 13 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (65)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (1812)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Rukun Raharja Tbk RAJA.JK | $2,520 0.16 USD |
+1.62
|
$10.65T 680.7M USD | $15.34M 979.99 USD | $2,490 0.16 USD | $2,570 0.16 USD | $10.65T 680.7M USD | 26.25 | $95.98 0.006 USD | |
| PTC India Limited PTC.BO | $181.8 2.2 USD |
-0.41
|
$53.81B 651.06M USD | $13.67K 165.38 USD | $180.95 2.19 USD | $183.2 2.22 USD | $53.81B 651.06M USD | 6.92 | $26.27 0.32 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Premium Water Holdings,Inc. 2588.T | $3,160 21.33 USD |
-0.63
|
$93.95B 634.17M USD | $3.7K 24.98 USD | $3,145 21.23 USD | $3,190 21.53 USD | $93.95B 634.17M USD | 17.10 | $184.76 1.25 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$568.5M 621.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $568.5M 621.45M USD | 0 | $0 0 USD | |
| Light LGSXY | $1.1 — |
-9.84
|
$604.55M — | $1.45K — | $1.1 — | $1.14 — | $604.55M — | 0.91 | $1.2 — | |
| Compañía General de Electricidad S.A. CGE.SN | $289 0.29 USD |
<0.01
|
$583.75B 592.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.75B 592.64M USD | 15.80 | $18.29 0.02 USD | |
| Genie Energy Ltd. 6GE.F | $19.9 21.75 USD |
-6.13
|
$534.6M 584.39M USD | $42 45.91 USD | $19.9 21.75 USD | $19.9 21.75 USD | $534.6M 584.39M USD | 35.53 | $0.56 0.61 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $31 6.28 USD |
-3.13
|
$2.83B 572.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 572.92M USD | 16.75 | $1.85 0.37 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.6 0.19 USD |
-1.49
|
$20.12B 565.98M USD | $700.4K 19.71K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 11.57 | $0.57 0.02 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
-2.65
|
$511.1M 558.7M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $511.1M 558.7M USD | 14.70 | $0.01 0.01 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,095 7.39 USD |
+0.27
|
$82.41B 556.28M USD | $101.7K 686.5 USD | $1,089 7.35 USD | $1,097 7.41 USD | $82.41B 556.28M USD | 9.04 | $121.1 0.82 USD | |
| Caribbean Utilities Company CUPUF | $13.05 — |
0
|
$553.85M — | $12.85K — | $13.02 — | $13.02 — | $553.85M — | 11.86 | $1.1 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.05 — |
0
|
$553.85M — | $2.19K — | $13.04 — | $13.11 — | $553.85M — | 11.86 | $1.1 — | |
| Concord New Energy CWPWF | $0.07 — |
0
|
$549.57M — | $15K — | $0.07 — | $0.1 — | $549.57M — | 7.00 | $0.01 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$541.12M — | $15 — | $0.19 — | $0.19 — | $541.12M — | 3.39 | $0.05 — | |
| BCPG Public Company Limited BCPG-R.BK | $6.4 0.18 USD |
-0.78
|
$19.17B 539.47M USD | $2M 56.3K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.25 6.83 USD |
0
|
$484.11M 529.2M USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $484.11M 529.2M USD | 8.80 | $0.71 0.78 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
0
|
$18.16B 511.11M USD | $810.6K 22.81K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.16B 511.11M USD | 5.02 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.46 0.07 USD |
-0.81
|
$18.13B 510.14M USD | $1.7M 47.8K USD | $2.42 0.07 USD | $2.5 0.07 USD | $18.13B 510.14M USD | 9.49 | $0.26 0.007 USD | |
| K&O Energy Group Inc. 1663.T | $2,828 19.09 USD |
+1.36
|
$75.4B 508.99M USD | $182.7K 1.23K USD | $2,790 18.83 USD | $2,846 19.21 USD | $75.4B 508.99M USD | 12.27 | $230.45 1.56 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
+2.63
|
$459.66M 502.47M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $459.66M 502.47M USD | 3.89 | $0.04 0.04 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.1 0.99 USD |
-0.64
|
$15.58B 494.96M USD | $11.35K 360.78 USD | $31.1 0.99 USD | $31.2 0.99 USD | $15.58B 494.96M USD | 20.59 | $1.51 0.05 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
0
|
$435.64M 476.22M USD | $4 4.37 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $435.64M 476.22M USD | 5.47 | $0.05 0.05 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| RENOVA, Inc. 9519.T | $769 5.19 USD |
+1.72
|
$69.55B 469.46M USD | $995.6K 6.72K USD | $762 5.14 USD | $791 5.34 USD | $69.55B 469.46M USD | 25.81 | $29.79 0.2 USD | |
| West Holdings Corporation 1407.T | $1,742 11.76 USD |
-1.25
|
$69.09B 466.36M USD | $246.8K 1.67K USD | $1,742 11.76 USD | $1,772 11.96 USD | $69.09B 466.36M USD | 12.85 | $135.48 0.91 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$420.28M 459.42M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $420.28M 459.42M USD | 4.29 | $0.01 0.01 USD | |
| Litgrid AB LGD1L.VS | $0.8199 0.9 USD |
0
|
$413.55M 452.07M USD | $260 284.22 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $413.55M 452.07M USD | 0 | $0 0 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,815 12.25 USD |
+0.78
|
$66.67B 450.05M USD | $61.5K 415.14 USD | $1,801 12.16 USD | $1,815 12.25 USD | $66.67B 450.05M USD | 10.56 | $171.82 1.16 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.4 27.77 USD |
-0.78
|
$410.77M 449.03M USD | $13 14.21 USD | $25.4 27.77 USD | $25.4 27.77 USD | $410.77M 449.03M USD | 29.88 | $0.85 0.93 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $27.2 29.73 USD |
+0.74
|
$392.86M 429.44M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $392.86M 429.44M USD | 23.24 | $1.17 1.28 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $28.55 5.79 USD |
+1.06
|
$2.09B 424.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 424.51M USD | 11.46 | $2.49 0.5 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.3 11.26 USD |
0
|
$387.56M 423.66M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $387.56M 423.66M USD | 10.19 | $1.01 1.1 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.51 5.37 USD |
0
|
$2.08B 421.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.76M USD | 10.64 | $2.49 0.5 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $220.75 2.67 USD |
-0.05
|
$34.26B 414.54M USD | $33.21K 401.74 USD | $218.25 2.64 USD | $224 2.71 USD | $34.26B 414.54M USD | 15.79 | $13.98 0.17 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.6 1.35 USD |
+0.24
|
$13.04B 414.41M USD | $48.22K 1.53K USD | $42.6 1.35 USD | $42.7 1.36 USD | $13.04B 414.41M USD | 20.48 | $2.08 0.07 USD | |
| Samchully Co.,Ltd 004690.KS | $158,300 119.49 USD |
+6.38
|
$542.02B 409.14M USD | $58.11K 43.86 USD | $148,200 111.87 USD | $158,300 119.49 USD | $542.02B 409.14M USD | 0 | $0 0 USD | |
| eREX Co.,Ltd. 9517.T | $750 5.06 USD |
+0.94
|
$58.44B 394.5M USD | $112.4K 758.73 USD | $747 5.04 USD | $755 5.1 USD | $58.44B 394.5M USD | 26.15 | $28.68 0.19 USD | |
| EnviTec Biogas AG ETG.DE | $24 26.24 USD |
-1.23
|
$356.4M 389.59M USD | $3.13K 3.42K USD | $23.4 25.58 USD | $24.2 26.45 USD | $356.4M 389.59M USD | 2.43 | $9.86 10.78 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.3599 0.39 USD |
-0.56
|
$353.79M 386.74M USD | $539 589.2 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $353.79M 386.74M USD | 8.90 | $0.04 0.04 USD | |
| EnviTec Biogas AG ETG.F | $23.5 25.69 USD |
-1.26
|
$348.98M 381.48M USD | $120 131.18 USD | $23.5 25.69 USD | $23.5 25.69 USD | $348.98M 381.48M USD | 2.38 | $9.86 10.78 USD | |
| BF Utilities Limited BFUTILITIE.NS | $826.1 9.99 USD |
-1.07
|
$31.12B 376.47M USD | $256.37K 3.1K USD | $823.5 9.96 USD | $855 10.34 USD | $31.12B 376.47M USD | 21.00 | $39.33 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $824.05 9.97 USD |
-1.31
|
$31.04B 375.53M USD | $18.14K 219.44 USD | $824.05 9.97 USD | $854 10.33 USD | $31.04B 375.53M USD | 20.95 | $39.33 0.48 USD | |
| eREX Co.,Ltd. 6HF.F | $4.24 4.63 USD |
+0.47
|
$339.42M 371.04M USD | $1 1.09 USD | $4.24 4.63 USD | $4.24 4.63 USD | $339.42M 371.04M USD | 24.94 | $0.17 0.19 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.06 1.16 USD |
0
|
$337.93M 369.4M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.07 1.17 USD | $337.93M 369.4M USD | 53.20 | $0.02 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-0.77
|
$12.86B 361.85M USD | $592.2K 16.66K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.86B 361.85M USD | 18.42 | $0.07 0.001 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.98 3.26 USD |
0
|
$327.4M 357.89M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $327.4M 357.89M USD | 12.95 | $0.23 0.25 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $592 4 USD |
-0.67
|
$52.2B 352.37M USD | $71.3K 481.29 USD | $592 4 USD | $600 4.05 USD | $52.2B 352.37M USD | 5.03 | $117.59 0.79 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,220 2.62 USD |
+1.83
|
$294.94B 348.62M USD | $7.8K 9.22 USD | $2,135 2.52 USD | $2,270 2.68 USD | $294.94B 348.62M USD | 3.82 | $580.53 0.69 USD | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$347.74M — | $100 — | $34 — | $34 — | $347.74M — | 16.34 | $2.08 — | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $929 6.27 USD |
0
|
$50.45B 340.58M USD | $160.9K 1.09K USD | $929 6.27 USD | $937 6.33 USD | $50.45B 340.58M USD | 11.66 | $79.62 0.54 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
0
|
$309.93M 338.8M USD | $6.35K 6.94K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $309.93M 338.8M USD | 7.10 | $0.04 0.04 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.08 0.09 USD |
-1.91
|
$11.78B 331.49M USD | $1.71M 48.01K USD | $3.06 0.09 USD | $3.16 0.09 USD | $11.78B 331.49M USD | 13.39 | $0.23 0.006 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,430 10.14 USD |
-0.44
|
$437.82B 330.48M USD | $147.25K 111.15 USD | $13,310 10.05 USD | $13,630 10.29 USD | $437.82B 330.48M USD | 0 | $0 0 USD | |
| Central Costanera S.A. CECO2.BA | $387.5 0.46 USD |
-0.9
|
$274.48B 324.44M USD | $224.93K 265.87 USD | $376 0.44 USD | $393 0.46 USD | $274.48B 324.44M USD | 16.66 | $23.25 0.03 USD | |
| ZE PAK SA 6W6.F | $5.52 6.03 USD |
-1.08
|
$294.36M 321.77M USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $294.36M 321.77M USD | 4.67 | $1.18 1.29 USD | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
0
|
$316.85M — | $100 — | $52.5 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.05 — |
+0.02
|
$314.13M — | $800 — | $53 — | $53 — | $314.13M — | 0.69 | $74.69 — | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.9 1.9 USD |
+1.35
|
$9.74B 309.58M USD | $72.01K 2.29K USD | $58.5 1.86 USD | $60.4 1.92 USD | $9.74B 309.58M USD | 26.50 | $2.26 0.07 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.1 4.07 USD |
+0.5
|
$1.51B 306.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.03M USD | 8.37 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $20 4.05 USD |
-0.05
|
$1.5B 304.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.35M USD | 8.33 | $2.4 0.49 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,500 15.21 USD |
0
|
$109.62B 303.18M USD | $1.81K 5.01 USD | $5,400 14.93 USD | $5,500 15.21 USD | $109.62B 303.18M USD | 11.38 | $482.9 1.34 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.45 14.7 USD |
-0.37
|
$276.89M 302.67M USD | $35 38.26 USD | $13.45 14.7 USD | $13.45 14.7 USD | $276.89M 302.67M USD | 11.11 | $1.21 1.32 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.72 4.4 USD |
-1.45
|
$1.48B 300.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.09M USD | 9.04 | $2.4 0.49 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
0
|
$272.71M 298.11M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $272.71M 298.11M USD | 10.61 | $1.21 1.32 USD | |
| Ecoener, S.A. 89W.F | $4.62 5.05 USD |
0
|
$272.15M 297.5M USD | $2.92K 3.19K USD | $4.35 4.76 USD | $4.64 5.07 USD | $272.15M 297.5M USD | 27.17 | $0.17 0.19 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
0
|
$9.33B 296.6M USD | $53 1.68 USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-1.94
|
$265.84M 290.6M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $265.84M 290.6M USD | 3.36 | $0.03 0.03 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $1K — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Dala Energi AB (publ) ZW1.F | $9.44 10.32 USD |
0
|
$251.67M 275.11M USD | $25 27.33 USD | $9.44 10.32 USD | $9.74 10.65 USD | $251.67M 275.11M USD | 1.02 | $9.24 10.1 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHO | $42.7 — |
0
|
$257.7M — | $200 — | $42.7 — | $42.7 — | $257.7M — | 0.57 | $74.69 — | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $10.18 11.13 USD |
-1.17
|
$229.9M 251.31M USD | $500 546.57 USD | $10.18 11.13 USD | $10.18 11.13 USD | $229.9M 251.31M USD | 40.71 | $0.25 0.27 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,420 1.44 USD |
-3.34
|
$238.56B 242.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.56B 242.19M USD | 8.28 | $171.43 0.17 USD | |
| The Connecticut Light and Power Company CNTHN | $40 — |
0
|
$241.41M — | $700 — | $39.86 — | $40 — | $241.41M — | 0.53 | $74.69 — | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $165 180.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.18 0.12 USD |
-0.48
|
$8.45B 237.63M USD | $1.4M 39.32K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.45B 237.63M USD | 3.41 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
+0.63
|
$8.39B 236.17M USD | $10.72K 301.58 USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
+0.63
|
$8.39B 236.17M USD | $10.7K 301.07 USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,083 7.31 USD |
+0.46
|
$34.82B 235.07M USD | $700 4.73 USD | $1,080 7.29 USD | $1,084 7.32 USD | $34.82B 235.07M USD | 21.46 | $50.45 0.34 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
0
|
$214M 233.93M USD | $947 1.04K USD | $10.7 11.7 USD | $10.7 11.7 USD | $214M 233.93M USD | 15.73 | $0.68 0.74 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
-2.35
|
$214M 233.93M USD | $830 907.3 USD | $10.4 11.37 USD | $10.4 11.37 USD | $214M 233.93M USD | 15.29 | $0.68 0.74 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $111 121.34 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
| NX Filtration N.V. 9KJ.F | $3.57 3.9 USD |
0
|
$211.07M 230.72M USD | $950 1.04K USD | $3.52 3.85 USD | $3.57 3.9 USD | $211.07M 230.72M USD | 0 | -$0.41 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||