Página 13 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1490)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.05 1.08 USD |
+0.15
|
NT$4.10B 130.23M USD | NT$23.15K 735.66 USD | NT$34.00 1.08 USD | NT$34.10 1.08 USD | NT$4.10B 130.23M USD | 11.94 | NT$2.85 0.09 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.03 2.34 USD |
0
|
€109.58M 126.49M USD | €41.00 47.33 USD | €2.03 2.34 USD | €2.03 2.34 USD | €109.58M 126.49M USD | 6.54 | €0.31 0.36 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.32 4.99 USD |
+3.23
|
€107.43M 124.01M USD | €130.00 150.06 USD | €4.32 4.99 USD | €4.32 4.99 USD | €107.43M 124.01M USD | 0 | -€1.08 -1.2 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
-0.48
|
¥19B 119.42M USD | ¥1K 8.63 USD | ¥4,150 25.59 USD | ¥4,210 25.96 USD | ¥19B 119.42M USD | 5.99 | ¥692 4.27 USD | ||
The Alumasc Group plc
0JL.SG
DE
|
€2.86 3.3 USD |
+8.33
|
€103.14M 119.06M USD | €0.00 0 USD | €2.62 3.02 USD | €2.86 3.3 USD | €103.14M 119.06M USD | 12.43 | €0.23 0.27 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 48.10 4.7 USD |
-0.72
|
SEK 1.20B 116.76M USD | SEK 4.48K 437.6 USD | SEK 48.10 4.7 USD | SEK 49.00 4.78 USD | SEK 1.20B 116.76M USD | 0 | -SEK 11.81 -1.1 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.54 8.7 USD |
+1.89
|
€101.09M 116.69M USD | €500.00 577.17 USD | €7.54 8.7 USD | €7.54 8.7 USD | €101.09M 116.69M USD | 20.37 | €0.37 0.43 USD | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹7.89 0.1 USD |
+1.15
|
₹9.26B 111.97M USD | ₹149.67K 1.81K USD | ₹7.79 0.09 USD | ₹8.06 0.1 USD | ₹9.26B 111.97M USD | 14.34 | ₹0.55 0.006 USD | ||
|
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.81 0.05 USD |
+1.69
|
THB 3.71B 104.31M USD | THB 81.90K 2.3K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.71B 104.31M USD | 6.70 | THB 0.27 0.007 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.10 2.42 USD |
0
|
€89.88M 103.76M USD | €5.00 5.77 USD | €2.10 2.42 USD | €2.10 2.42 USD | €89.88M 103.76M USD | 4.46 | €0.47 0.54 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
clearvise AG
ABO.MU
DE
|
€1.18 1.36 USD |
0
|
€88.92M 102.64M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €88.92M 102.64M USD | 0 | -€0.13 -0.1 USD | ||
Toell Co.,Ltd.
3361.T
JP
|
¥907 5.59 USD |
0
|
¥17B 102.54M USD | ¥5K 32.06 USD | ¥907 5.59 USD | ¥910 5.61 USD | ¥17B 102.54M USD | 9.62 | ¥94 0.58 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,600 7.72 USD |
0
|
CLP 99B 100.93M USD | CLP 1K 1.34 USD | CLP 7,600 7.72 USD | CLP 7,600 7.72 USD | CLP 99B 100.93M USD | 9.23 | CLP 823 0.84 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
clearvise AG
ABO.F
DE
|
€1.12 1.29 USD |
-0.45
|
€84.02M 96.99M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €84.02M 96.99M USD | 0 | -€0.13 -0.1 USD | ||
clearvise AG
ABO.DU
DE
|
€1.11 1.28 USD |
+0.91
|
€83.64M 96.55M USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 3.89M 109.42K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,750 15.66 USD |
+0.24
|
₩122B 92.26M USD | ₩3K 2.17 USD | ₩20,200 15.25 USD | ₩20,800 15.7 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$89.81M — | $10.00K — | $0.07 — | $0.07 — | $89.81M — | 0 | -$0.92 — |
|
|
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,520.00 62.75 USD |
+1.51
|
ILA 30.11B 87.79M USD | ILA 276.87K 807.35 USD | ILA 20,890.00 60.91 USD | ILA 21,680.00 63.22 USD | ILA 30.11B 87.79M USD | 110.92 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,313.00 27.16 USD |
+1.77
|
ILA 28.89B 84.25M USD | ILA 400.56K 1.17K USD | ILA 9,054.00 26.4 USD | ILA 9,419.00 27.47 USD | ILA 28.89B 84.25M USD | 80.28 | ILA 1.16 0.003 USD | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Janus Electric
GDYMF
US
|
$0.45 — |
0
|
$83.09M — | $1.00K — | $0.45 — | $0.45 — | $83.09M — | 0 | -$0.05 — |
|
|
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 2.91B 81.86M USD | THB 20.30K 571.19 USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.91B 81.86M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 2.91B 81.86M USD | THB 20.51K 576.96 USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.91B 81.86M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,720 5.07 USD |
0
|
₩108B 81.37M USD | ₩3K 1.97 USD | ₩6,710 5.06 USD | ₩6,760 5.1 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,500 19.25 USD |
0
|
₩105B 79.34M USD | ₩1K 0.89 USD | ₩25,450 19.21 USD | ₩25,600 19.32 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.04 1.22 USD |
-22.46
|
R$381.03M 77.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.03M 77.23M USD | 10.23 | R$0.59 0.12 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.30 0.08 USD |
+2.73
|
₹6.13B 74.22M USD | ₹100.41K 1.21K USD | ₹5.83 0.07 USD | ₹6.43 0.08 USD | ₹6.13B 74.22M USD | 78.75 | ₹0.08 0.0009 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,549 9.55 USD |
-0.26
|
¥12B 73.3M USD | ¥8K 51.18 USD | ¥1,549 9.55 USD | ¥1,565 9.65 USD | ¥12B 73.3M USD | 10.51 | ¥147 0.91 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩42,850 32.34 USD |
+0.23
|
₩93B 70.52M USD | ₩2K 1.87 USD | ₩42,350 31.97 USD | ₩43,000 32.46 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.48 0.32 USD |
0
|
MX$999.98M 59.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$999.98M 59.21M USD | 2.64 | MX$2.07 0.12 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$0.90 0.12 USD |
-18.18
|
HK$420.03M 53.71M USD | HK$2.50K 319.66 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$420.03M 53.71M USD | 4.50 | HK$0.20 0.03 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.70 0.1 USD |
+1.09
|
THB 1.83B 51.59M USD | THB 40.60K 1.14K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 1.83B 51.59M USD | 11.21 | THB 0.33 0.009 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€8.25 9.52 USD |
0
|
€44.15M 50.96M USD | €3.00K 3.46K USD | €8.20 9.47 USD | €8.80 10.16 USD | €44.15M 50.96M USD | 825.00 | €0.01 0.01 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥73 0.45 USD |
0
|
¥8B 49.57M USD | ¥77K 472.33 USD | ¥72 0.44 USD | ¥73 0.45 USD | ¥8B 49.57M USD | 13.69 | ¥5 0.03 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$385.22M 49.26M USD | HK$10.00K 1.28K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$385.22M 49.26M USD | 6.00 | HK$0.14 0.02 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,290.00 79.58 USD |
+0.89
|
ILA 16.78B 48.94M USD | ILA 62.27K 181.57 USD | ILA 26,900.00 78.44 USD | ILA 27,290.00 79.58 USD | ILA 16.78B 48.94M USD | 41.98 | ILA 6.50 0.02 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.39 2.75 USD |
-2.05
|
€41.75M 48.19M USD | €35.00 40.4 USD | €2.39 2.75 USD | €2.49 2.87 USD | €41.75M 48.19M USD | 0 | -€0.48 -0.5 USD | ||
|
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 9K 9.11 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 1.66B 46.8M USD | THB 77.50K 2.18K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.66B 46.8M USD | 0 | -THB 0.05 -0.001 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥335 2.07 USD |
0
|
¥7B 43.7M USD | ¥49K 302.76 USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥7B 43.7M USD | 5.97 | ¥56 0.35 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.58 0.13 USD |
-0.43
|
THB 1.45B 40.85M USD | THB 5.10K 143.5 USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 1.45B 40.85M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.58 0.13 USD |
-0.43
|
THB 1.45B 40.85M USD | THB 1.10K 30.95 USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 1.45B 40.85M USD | 0 | -THB 0.15 -0.004 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,785 1.35 USD |
+0.28
|
₩54B 40.4M USD | ₩33K 24.87 USD | ₩1,772 1.34 USD | ₩1,808 1.36 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 30.00 8 USD |
+7.14
|
SAR 150.00M 40.02M USD | SAR 3.94K 1.05K USD | SAR 28.00 7.47 USD | SAR 30.78 8.21 USD | SAR 150.00M 40.02M USD | 10.06 | SAR 2.98 0.79 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,445 3.36 USD |
+0.45
|
₩52B 38.92M USD | ₩12K 8.81 USD | ₩4,400 3.32 USD | ₩4,530 3.42 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥35,050 216.12 USD |
-0.71
|
¥6B 38.74M USD | ¥228 1.41 USD | ¥35,050 216.12 USD | ¥35,500 218.9 USD | ¥6B 38.74M USD | 11.95 | ¥3K 18.07 USD | ||
|
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$298.44M 38.16M USD | HK$11.00K 1.41K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$298.44M 38.16M USD | 2.63 | HK$0.11 0.01 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,430.00 3.95 USD |
0
|
HUF 13.36B 36.94M USD | HUF 1.39K 3.83 USD | HUF 1,410.00 3.9 USD | HUF 1,430.00 3.95 USD | HUF 13.36B 36.94M USD | 12.95 | HUF 110.40 0.31 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.07 0.09 USD |
+4.21
|
€31.71M 36.6M USD | €24.00 27.7 USD | €0.07 0.09 USD | €0.07 0.09 USD | €31.71M 36.6M USD | 0 | €0.00 0 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.64 3.05 USD |
0
|
€31.69M 36.58M USD | €8.00 9.23 USD | €2.64 3.05 USD | €2.64 3.05 USD | €31.69M 36.58M USD | 12.57 | €0.21 0.24 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,447.00 15.88 USD |
+3.89
|
ILA 12.29B 35.83M USD | ILA 841.11K 2.45K USD | ILA 5,130.00 14.96 USD | ILA 5,498.00 16.03 USD | ILA 12.29B 35.83M USD | 0 | -ILA 1.19 -0.003 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$4.18 2.92 USD |
0
|
A$50.17M 35.05M USD | A$441.00 308.07 USD | A$4.18 2.92 USD | A$4.18 2.92 USD | A$50.17M 35.05M USD | 11.61 | A$0.36 0.25 USD | ||
|
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,954.00 5.7 USD |
+1.82
|
ILA 11.32B 33.01M USD | ILA 711.55K 2.07K USD | ILA 1,879.00 5.48 USD | ILA 1,956.00 5.7 USD | ILA 11.32B 33.01M USD | 78.15 | ILA 0.25 0.0007 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.18 2.52 USD |
0
|
€28.31M 32.68M USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €28.31M 32.68M USD | 9.90 | €0.22 0.25 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.31 0.36 USD |
-8.82
|
€27.54M 31.79M USD | €7.36K 8.5K USD | €0.31 0.36 USD | €0.31 0.36 USD | €27.54M 31.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,640.00 60.19 USD |
+2.69
|
ILA 10.76B 31.36M USD | ILA 140.24K 408.92 USD | ILA 19,910.00 58.06 USD | ILA 20,800.00 60.65 USD | ILA 10.76B 31.36M USD | 28.31 | ILA 7.29 0.02 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.19 0.22 USD |
0
|
€26.13M 30.17M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.13M 30.17M USD | 0 | -€0.05 -0.05 USD | ||
bioEnergy Development
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — |
|
|
|
MINT Société anonyme
9BU.SG
DE
|
€4.25 4.91 USD |
+2.16
|
€25.33M 29.24M USD | €0.00 0 USD | €4.12 4.76 USD | €4.25 4.91 USD | €25.33M 29.24M USD | 7.08 | €0.60 0.69 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
