결과 페이지 13 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (298)
- 아르헨티나 (15)
- 호주 (20)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (77)
- 캐나다 (60)
- 칠레 (15)
- 중국 (124)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (326)
- 그리스 (4)
- 홍콩 (55)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (8)
- 이스라엘 (13)
- 이탈리아 (18)
- 일본 (37)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (9)
- 폴란드 (11)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (10)
- 남아프리카 (1)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (7)
- 태국 (62)
- 동티모르 (1)
- 칠면조 (19)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
유틸리티 (1487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| The Connecticut Light and Power Company CNTHO | $46.00 — |
0
|
$277.62M — | $500.00 — | $46.00 — | $46.00 — | $277.62M — | 0.61 | $74.69 — | ||
| Ellomay Capital ELLO | $19.89 — |
0
|
$274.08M — | $20.00 — | $19.89 — | $19.89 — | $274.08M — | 0 | -$0.45 — | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,090 8.37 USD |
-0.63
|
₩362B 272.9M USD | ₩57K 42.78 USD | ₩11,050 8.34 USD | ₩11,200 8.45 USD | ₩362B 272.9M USD | 0 | ₩0 0 USD | ||
| ZE PAK SA ZEP.WA | PLN 20.80 5.29 USD |
0
|
PLN 1.06B 268.7M USD | PLN 15.12K 3.84K USD | PLN 20.30 5.16 USD | PLN 21.15 5.38 USD | PLN 1.06B 268.7M USD | 13.68 | PLN 1.52 0.39 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| ZE PAK SA 6W6.F | €4.65 5.08 USD |
-0.85
|
€243.15M 265.8M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €243.15M 265.8M USD | 12.90 | €0.36 0.39 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,535 1.56 USD |
-0.03
|
CLP 258B 261.81M USD | CLP 0 0 USD | CLP 1,535 1.56 USD | CLP 1,535 1.56 USD | CLP 258B 261.81M USD | 12.16 | CLP 126 0.13 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.65 0.24 USD |
-14.36
|
THB 9.13B 256.97M USD | THB 5.14M 144.65K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 9.13B 256.97M USD | 13.95 | THB 0.62 0.02 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,165 7.86 USD |
-0.09
|
¥37B 252.86M USD | ¥4K 23.63 USD | ¥1,153 7.78 USD | ¥1,179 7.96 USD | ¥37B 252.86M USD | 11.16 | ¥104 0.7 USD | ||
| The Connecticut Light and Power Company CNTHN | $41.80 — |
+2.7
|
$252.27M — | $100.00 — | $41.80 — | $41.80 — | $252.27M — | 0.55 | $74.69 — | ||
| Ellomay Capital Ltd. NUR.SG | €16.00 17.49 USD |
+0.63
|
€230.11M 251.55M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €230.11M 251.55M USD | 0 | -€0.52 -0.5 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.85 11.86 USD |
-0.91
|
€229.20M 250.54M USD | €0.00 0 USD | €10.80 11.81 USD | €10.95 11.97 USD | €229.20M 250.54M USD | 12.32 | €0.88 0.96 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 76.40K 2.15K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.62 15.98 USD |
+0.83
|
€225.98M 247.03M USD | €1.00K 1.09K USD | €14.62 15.98 USD | €14.62 15.98 USD | €225.98M 247.03M USD | 5.02 | €2.91 3.18 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.30 12.35 USD |
-0.88
|
€225.44M 246.44M USD | €40.00 43.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €225.44M 246.44M USD | 12.84 | €0.88 0.96 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 64.10 16.29 USD |
+0.16
|
PLN 955.09M 242.76M USD | PLN 8.11K 2.06K USD | PLN 63.00 16.01 USD | PLN 64.10 16.29 USD | PLN 955.09M 242.76M USD | 5.19 | PLN 12.34 3.14 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,390.00 12.14 USD |
-0.68
|
HUF 87.50B 241.99M USD | HUF 784.00 2.17 USD | HUF 4,360.00 12.06 USD | HUF 4,420.00 12.22 USD | HUF 87.50B 241.99M USD | 13.00 | HUF 337.69 0.93 USD | ||
| Ellomay Capital Ltd. NUR.F | €16.00 17.49 USD |
-4.19
|
€220.47M 241.01M USD | €134.00 146.48 USD | €16.00 17.49 USD | €16.80 18.36 USD | €220.47M 241.01M USD | 0 | -€0.39 -0.4 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
0
|
€219.69M 240.15M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €219.69M 240.15M USD | 0 | -€0.02 -0.02 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €72.00 78.71 USD |
+0.7
|
€216.00M 236.12M USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €216.00M 236.12M USD | 17.73 | €4.06 4.44 USD | ||
| AB Amber Grid AMG1L.VS | €1.20 1.31 USD |
-0.83
|
€214.06M 234M USD | €95.00 103.85 USD | €1.20 1.31 USD | €1.21 1.32 USD | €214.06M 234M USD | 40.00 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.60 11.59 USD |
0
|
€212.00M 231.74M USD | €1.14K 1.24K USD | €10.55 11.53 USD | €10.60 11.59 USD | €212.00M 231.74M USD | 15.36 | €0.69 0.75 USD | ||
| The Connecticut Light and Power Company CNLHP | $37.90 — |
0
|
$228.73M — | $100.00 — | $37.90 — | $37.90 — | $228.73M — | 0.50 | $74.69 — | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.55 1.26 USD |
-0.63
|
NT$7.04B 223.71M USD | NT$15.40K 489.37 USD | NT$39.45 1.25 USD | NT$39.75 1.26 USD | NT$7.04B 223.71M USD | 22.86 | NT$1.73 0.05 USD | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $1.61K — | $40.00 — | $41.50 — | $220.89M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.73 — |
+0.38
|
$209.60M — | $625.00 — | $34.73 — | $34.73 — | $209.60M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.55 — |
0
|
$208.52M — | $500.00 — | $33.41 — | $33.41 — | $208.52M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $200.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| INVENI Co., Ltd. 015360.KS | ₩62,900 47.48 USD |
+0.64
|
₩269B 203.26M USD | ₩6K 4.36 USD | ₩62,500 47.18 USD | ₩63,400 47.86 USD | ₩269B 203.26M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNLHN | $33.24 — |
+2.12
|
$200.61M — | $100.00 — | $33.24 — | $33.24 — | $200.61M — | 0.44 | $74.69 — | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩64,800 48.91 USD |
+2.05
|
₩255B 192.37M USD | ₩9K 6.65 USD | ₩63,400 47.86 USD | ₩64,800 48.91 USD | ₩255B 192.37M USD | 0 | ₩0 0 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
0
|
¥28B 191.83M USD | ¥11K 71.19 USD | ¥64,700 436.74 USD | ¥64,800 437.42 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| The Connecticut Light and Power Company CNLTL | $31.76 — |
0
|
$191.68M — | $100.00 — | $31.50 — | $31.50 — | $191.68M — | 0.42 | $74.69 — | ||
| Maxim Power MXGFF | $2.95 — |
-1.01
|
$187.74M — | $200.00 — | $2.95 — | $2.95 — | $187.74M — | 21.07 | $0.14 — | ||
| eVISO S.p.A. 6Z8.F | €7.06 7.72 USD |
-4.72
|
€167.79M 183.42M USD | €355.00 388.06 USD | €7.06 7.72 USD | €7.06 7.72 USD | €167.79M 183.42M USD | 33.61 | €0.21 0.23 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+0.91
|
€166.52M 182.03M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €166.52M 182.03M USD | 5.54 | €0.02 0.02 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.81 0.15 USD |
-1.08
|
₹15.03B 181.8M USD | ₹607.80K 7.35K USD | ₹12.78 0.15 USD | ₹13.25 0.16 USD | ₹15.03B 181.8M USD | 21.71 | ₹0.59 0.007 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$46.30 1.47 USD |
+0.43
|
NT$5.66B 179.86M USD | NT$50.21K 1.6K USD | NT$45.75 1.45 USD | NT$46.60 1.48 USD | NT$5.66B 179.86M USD | 18.82 | NT$2.46 0.08 USD | ||
| Arise AB (publ) A4W.F | €3.93 4.29 USD |
-0.51
|
€161.48M 176.52M USD | €550.00 601.22 USD | €3.93 4.29 USD | €3.93 4.29 USD | €161.48M 176.52M USD | 130.83 | €0.03 0.03 USD | ||
| Polaris Renewable Energy RAMPF | $8.40 — |
+0.55
|
$176.27M — | $1.00K — | $8.27 — | $8.27 — | $176.27M — | 0 | -$0.54 — | ||
| Orrön Energy AB (publ) LYV.F | €0.52 0.57 USD |
+17.87
|
€159.71M 174.58M USD | €30.00 32.79 USD | €0.52 0.57 USD | €0.52 0.57 USD | €159.71M 174.58M USD | 0 | -€0.11 -0.1 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.51 — |
0
|
$174.06M — | $255.00 — | $0.64 — | $0.64 — | $174.06M — | 0 | -$0.13 — | ||
| NX Filtration N.V. 9KJ.F | €2.64 2.88 USD |
0
|
€156.42M 170.99M USD | €359.00 392.44 USD | €2.64 2.88 USD | €2.64 2.89 USD | €156.42M 170.99M USD | 0 | -€0.49 -0.5 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.68 0.55 USD |
-3.77
|
SEK 1.71B 166.47M USD | SEK 23.35K 2.28K USD | SEK 5.61 0.55 USD | SEK 6.00 0.59 USD | SEK 1.71B 166.47M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,100 6.11 USD |
+0.5
|
₩220B 166.27M USD | ₩28K 20.76 USD | ₩8,050 6.08 USD | ₩8,120 6.13 USD | ₩220B 166.27M USD | 0 | ₩0 0 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 43.00 4.12 USD |
+1.18
|
NOK 1.72B 164.81M USD | NOK 1.58K 151.66 USD | NOK 42.50 4.08 USD | NOK 43.00 4.12 USD | NOK 1.72B 164.81M USD | 9.30 | NOK 4.62 0.44 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.24 1.05 USD |
-0.6
|
HK$1.14B 145.23M USD | HK$4.00K 511.45 USD | HK$8.09 1.03 USD | HK$8.30 1.06 USD | HK$1.14B 145.23M USD | 6.01 | HK$1.37 0.18 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| India Power Corporation Limited DPSCLTD.NS | ₹11.08 0.13 USD |
+2.5
|
₹10.79B 130.54M USD | ₹158.32K 1.92K USD | ₹10.85 0.13 USD | ₹11.25 0.14 USD | ₹10.79B 130.54M USD | 277.00 | ₹0.04 0.0004 USD | ||
| Entech SA 0AS.SG | €7.91 8.65 USD |
-0.5
|
€119.09M 130.18M USD | €0.00 0 USD | €7.81 8.54 USD | €7.91 8.65 USD | €119.09M 130.18M USD | 0 | -€0.04 -0.04 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.90 1.08 USD |
+0.15
|
NT$4.08B 129.66M USD | NT$1.30K 41.34 USD | NT$33.90 1.08 USD | NT$33.90 1.08 USD | NT$4.08B 129.66M USD | 12.41 | NT$2.73 0.09 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.84 8.57 USD |
+0.77
|
€113.25M 123.8M USD | €25.00 27.33 USD | €7.76 8.48 USD | €7.84 8.57 USD | €113.25M 123.8M USD | 0.82 | €9.45 10.33 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.DU | €1.43 1.56 USD |
+1.42
|
€107.76M 117.79M USD | €0.00 0 USD | €1.40 1.53 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €40.77K 44.56K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA 4SM.F | €1.68 1.84 USD |
+3.58
|
€107.38M 117.38M USD | €259.00 283.12 USD | €1.68 1.84 USD | €1.68 1.84 USD | €107.38M 117.38M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,645 24.6 USD |
+0.83
|
¥17B 114.68M USD | ¥2K 14.85 USD | ¥3,615 24.4 USD | ¥3,645 24.6 USD | ¥17B 114.68M USD | 5.79 | ¥629 4.24 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 182.80K 5.14K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 3.90B 109.62M USD | 3.67 | THB 0.85 0.02 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
-2.63
|
€100.16M 109.49M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €100.16M 109.49M USD | 3.70 | €0.01 0.01 USD | ||
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.82B 107.62M USD | MX$0.00 0 USD | MX$34.59 2.05 USD | MX$34.59 2.05 USD | MX$1.82B 107.62M USD | 0 | -MX$3.30 -0.1 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Toell Co.,Ltd. 3361.T | ¥830 5.6 USD |
-0.48
|
¥16B 104.92M USD | ¥2K 16.2 USD | ¥830 5.6 USD | ¥833 5.62 USD | ¥16B 104.92M USD | 19.19 | ¥43 0.29 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,550 6.45 USD |
+0.35
|
₩137B 103.53M USD | ₩4K 2.95 USD | ₩8,470 6.39 USD | ₩8,570 6.47 USD | ₩137B 103.53M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.40 2.62 USD |
+3.45
|
€91.84M 100.39M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €91.84M 100.39M USD | 8.27 | €0.29 0.32 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.48 1.52 USD |
-0.13
|
R$471.87M 95.64M USD | R$200.00 40.54 USD | R$7.47 1.51 USD | R$7.48 1.52 USD | R$471.87M 95.64M USD | 13.59 | R$0.55 0.11 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,300 16.08 USD |
+0.24
|
₩125B 94.71M USD | ₩15K 11.67 USD | ₩21,050 15.89 USD | ₩21,450 16.19 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.93 0.05 USD |
+1.58
|
THB 3.21B 90.35M USD | THB 1.06M 29.92K USD | THB 1.91 0.05 USD | THB 1.99 0.06 USD | THB 3.21B 90.35M USD | 193.00 | THB 0.01 0.0002 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
-11.24
|
€78.80M 86.13M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.80M 86.13M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩50,800 38.35 USD |
0
|
₩111B 83.61M USD | ₩3K 2.2 USD | ₩50,500 38.12 USD | ₩51,300 38.72 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
| AB Kauno Energija KNR1L.VS | €1.78 1.95 USD |
-0.56
|
€76.19M 83.28M USD | €22.00 24.05 USD | €1.78 1.95 USD | €1.79 1.96 USD | €76.19M 83.28M USD | 4.68 | €0.38 0.42 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,350 19.89 USD |
+0.96
|
₩109B 81.99M USD | ₩3K 1.99 USD | ₩26,100 19.7 USD | ₩26,400 19.93 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
| Ekopak NV 7XZ.F | €3.90 4.26 USD |
+0.26
|
€73.27M 80.1M USD | €4.33K 4.73K USD | €3.90 4.26 USD | €3.98 4.35 USD | €73.27M 80.1M USD | 0 | -€1.11 -1.2 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,000 6.09 USD |
+11.84
|
CLP 78B 79.68M USD | CLP 0 0 USD | CLP 6,000 6.09 USD | CLP 6,000 6.09 USD | CLP 78B 79.68M USD | 8.98 | CLP 668 0.68 USD | ||
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,509 10.19 USD |
+0.2
|
¥12B 78.18M USD | ¥1K 6.75 USD | ¥1,509 10.19 USD | ¥1,510 10.19 USD | ¥12B 78.18M USD | 13.58 | ¥111 0.75 USD | ||
| PannErgy Nyrt. PPL.F | €4.89 5.35 USD |
-0.41
|
€71.05M 77.67M USD | €100.00 109.31 USD | €4.89 5.35 USD | €4.94 5.4 USD | €71.05M 77.67M USD | 25.73 | €0.19 0.21 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 17.95M 505.17K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$132.00 7.82 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
0
|
HK$545.79M 69.79M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$545.79M 69.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.12 0.06 USD |
0
|
THB 2.47B 69.42M USD | THB 900.00 25.32 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.47B 69.42M USD | 0 | -THB 0.25 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||