결과 페이지 13 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (13)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
유틸리티 (1811)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CK Power Public Company Limited CKP-R.BK | $4.04 0.11 USD |
+4.12
|
$29.77B 837.78M USD | $20.89M 587.72K USD | $3.9 0.11 USD | $4.06 0.11 USD | $29.77B 837.78M USD | 15.59 | $0.26 0.007 USD | |
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,568.5 1.85 USD |
+2.79
|
$697.47B 824.43M USD | $359.66K 425.13 USD | $1,475 1.74 USD | $1,584 1.87 USD | $697.47B 824.43M USD | 3409.78 | $0.46 0.0005 USD | |
PTC India Limited PTC.BO | $227.95 2.76 USD |
+1.42
|
$67.48B 816.34M USD | $45.03K 544.73 USD | $226.15 2.74 USD | $229.75 2.78 USD | $67.48B 816.34M USD | 13.29 | $17.14 0.21 USD | |
West Holdings Corporation 1407.T | $2,940 19.85 USD |
+1.8
|
$118.36B 798.99M USD | $96.6K 652.08 USD | $2,910 19.64 USD | $3,000 20.25 USD | $118.36B 798.99M USD | 17.52 | $167.79 1.13 USD | |
Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
TPI Polene Power Public Company Limited TPIPP-R.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $755K 21.24K USD | $3.28 0.09 USD | $3.32 0.09 USD | $27.55B 775.24M USD | 8.86 | $0.37 0.01 USD | |
MetroGAS S.A. METR.BA | $1,115.5 1.32 USD |
-1.89
|
$634.72B 750.26M USD | $554.4K 655.32 USD | $1,070 1.26 USD | $1,126.5 1.33 USD | $634.72B 750.26M USD | 5.59 | $199.32 0.24 USD | |
Inversiones Aguas Metropolitanas S.A. IAM.SN | $731.36 0.74 USD |
+1.17
|
$731.36B 742.5M USD | $78.53K 79.72 USD | $723.93 0.73 USD | $733.61 0.74 USD | $731.36B 742.5M USD | 11.20 | $65.28 0.07 USD | |
Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$64.75B 715.5M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $64.75B 715.5M USD | 11.72 | $0.05 0.0005 USD | |
Athens Water Supply and Sewerage Company S.A. EYP.F | $5.93 6.48 USD |
+0.17
|
$643.28M 703.19M USD | $100 109.31 USD | $5.93 6.48 USD | $5.93 6.48 USD | $643.28M 703.19M USD | 0 | -$0.1 -0.1 USD | |
Concord New Energy Group Limited HK51.F | $0.07 0.08 USD |
+1.43
|
$631.47M 690.29M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $631.47M 690.29M USD | 7.10 | $0.01 0.01 USD | |
PT Cikarang Listrindo Tbk POWR.JK | $675 0.04 USD |
0
|
$10.67T 681.76M USD | $71.6K 4.58 USD | $670 0.04 USD | $675 0.04 USD | $10.67T 681.76M USD | 8.63 | $78.17 0.004 USD | |
PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.75
|
$621.77M 679.67M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $621.77M 679.67M USD | 0 | $0 0 USD | |
Concord New Energy CWPWF | $0.08 — |
+10.19
|
$676.58M — | $15K — | $0.08 — | $0.08 — | $676.58M — | 8.00 | $0.01 — | |
K&O Energy Group Inc. 1663.T | $3,680 24.84 USD |
+7.14
|
$98.05B 661.84M USD | $295.1K 1.99K USD | $3,610 24.37 USD | $3,780 25.52 USD | $98.05B 661.84M USD | 15.23 | $241.48 1.63 USD | |
First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
Companhia Energética do Ceará - COELCE COCE3.SA | $44 8.92 USD |
0
|
$3.07B 623.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 623.2M USD | 10.86 | $4.05 0.82 USD | |
Companhia Energética do Ceará - COELCE COCE5.SA | $33.35 6.76 USD |
-1.83
|
$3.02B 611.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 611.82M USD | 8.23 | $4.05 0.82 USD | |
Esval S.A. ESVAL-C.SN | $0.04 0.000039 USD |
+5.41
|
$582.52B 591.39M USD | $0 0 USD | $0.04 0.000039 USD | $0.04 0.000039 USD | $582.52B 591.39M USD | 0 | $0 0 USD | |
Premium Water Holdings,Inc. 2588.T | $2,930 19.78 USD |
-0.31
|
$87.28B 589.14M USD | $7.9K 53.33 USD | $2,930 19.78 USD | $2,950 19.91 USD | $87.28B 589.14M USD | 14.30 | $204.85 1.38 USD | |
Tian Lun Gas Holdings Limited TLJ.F | $0.52 0.56 USD |
-1.9
|
$514.65M 562.58M USD | $505 552.03 USD | $0.52 0.56 USD | $0.52 0.56 USD | $514.65M 562.58M USD | 8.58 | $0.06 0.07 USD | |
BCPG Public Company Limited BCPG-R.BK | $6.65 0.19 USD |
+0.76
|
$19.92B 560.55M USD | $1.44M 40.63K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.92B 560.55M USD | 11.87 | $0.56 0.02 USD | |
The York Water Company YWA.SG | $35.6 38.92 USD |
+1.14
|
$512.36M 560.08M USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $512.36M 560.08M USD | 22.82 | $1.56 1.71 USD | |
Admie Holding S.A. 08M.F | $2.21 2.41 USD |
-2
|
$511.08M 558.68M USD | $900 983.82 USD | $2.21 2.41 USD | $2.21 2.41 USD | $511.08M 558.68M USD | 6.12 | $0.36 0.39 USD | |
Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $68 13.78 USD |
+0.74
|
$2.75B 556.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 556.88M USD | 4.98 | $13.63 2.76 USD | |
BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
+1.37
|
$508.83M 556.22M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $508.83M 556.22M USD | 14.80 | $0.01 0.01 USD | |
Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $73.22 14.84 USD |
+0.48
|
$2.74B 555.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 555.44M USD | 5.37 | $13.63 2.76 USD | |
EnviTec Biogas AG ETG.F | $32.9 35.96 USD |
+4.78
|
$507.24M 554.48M USD | $200 218.63 USD | $31.9 34.87 USD | $31.9 34.87 USD | $507.24M 554.48M USD | 7.65 | $4.3 4.7 USD | |
Compañía General de Electricidad S.A. CGE.SN | $268.09 0.27 USD |
+0.94
|
$541.51B 549.76M USD | $18 0.02 USD | $268.09 0.27 USD | $268.09 0.27 USD | $541.51B 549.76M USD | 44.68 | $6 0.006 USD | |
Caribbean Utilities Company CUPUF | $13.9 — |
+0.23
|
$536.4M — | $200 — | $13.9 — | $13.92 — | $536.4M — | 13.62 | $1.02 — | |
EnviTec Biogas AG ETG.DE | $33 36.07 USD |
+1.23
|
$490.05M 535.69M USD | $3.58K 3.92K USD | $32.6 35.64 USD | $33.7 36.84 USD | $490.05M 535.69M USD | 7.67 | $4.3 4.7 USD | |
Caribbean Utilities Company, Ltd. CUP-U.TO | $13.96 — |
-0.21
|
$535.16M — | $1.92K — | $13.79 — | $13.96 — | $535.16M — | 13.68 | $1.02 — | |
Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.02 USD |
+3.57
|
$477.46M 521.93M USD | $731 799.08 USD | $0.01 0.02 USD | $0.01 0.02 USD | $477.46M 521.93M USD | 0 | $0 0 USD | |
China Everbright Water BOTRF | $0.16 — |
-9.05
|
$520.76M — | $100 — | $0.16 — | $0.16 — | $520.76M — | 3.28 | $0.05 — | |
Ascopiave S.p.A. AVA.F | $2.15 2.35 USD |
0
|
$474.6M 518.8M USD | $225 245.96 USD | $2.15 2.35 USD | $2.15 2.35 USD | $474.6M 518.8M USD | 12.64 | $0.17 0.19 USD | |
The Great Taipei Gas Corporation 9908.TW | $32.45 1.03 USD |
-0.31
|
$16.25B 516.45M USD | $5.12K 162.66 USD | $32.45 1.03 USD | $32.5 1.03 USD | $16.25B 516.45M USD | 14.23 | $2.28 0.07 USD | |
Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$2.54B 514.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 514.89M USD | 0 | -$0.1 -0.02 USD | |
China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
-7.39
|
$466.32M 509.75M USD | $2.06K 2.25K USD | $0.16 0.18 USD | $0.16 0.18 USD | $466.32M 509.75M USD | 3.25 | $0.05 0.05 USD | |
Beijing Energy International Holding PVLTF | $0.0037 — |
-63
|
$500.98M — | $2K — | $0.0037 — | $0.0037 — | $500.98M — | 0 | $0 — | |
Shizuoka Gas Co., Ltd. 9543.T | $978 6.6 USD |
+1.56
|
$73.53B 496.32M USD | $86K 580.52 USD | $963 6.5 USD | $977 6.6 USD | $73.53B 496.32M USD | 11.57 | $84.46 0.57 USD | |
ShinHsiung Natural Gas Inc. 8908.TWO | $54.2 1.72 USD |
0
|
$15.36B 488.2M USD | $100 3.18 USD | $54.2 1.72 USD | $54.9 1.74 USD | $15.36B 488.2M USD | 29.61 | $1.83 0.06 USD | |
Saibu Gas Holdings Co.,Ltd. 9536.T | $1,924 12.99 USD |
+0.73
|
$71.24B 480.91M USD | $7.1K 47.93 USD | $1,911 12.9 USD | $1,925 12.99 USD | $71.24B 480.91M USD | 11.57 | $166.17 1.12 USD | |
Rio Paranapanema Energia S.A. GEPA4.SA | $25 5.07 USD |
0
|
$2.37B 480.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 480.29M USD | 6.90 | $3.62 0.73 USD | |
Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
Shizuoka Gas Co., Ltd. 1KS.F | $5.55 6.07 USD |
+0.91
|
$425.88M 465.54M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $425.88M 465.54M USD | 11.09 | $0.5 0.55 USD | |
Naturgy BAN, S.A. GBAN.BA | $1,206 1.43 USD |
+3.17
|
$392.6B 464.07M USD | $6.12K 7.24 USD | $1,154 1.36 USD | $1,210 1.43 USD | $392.6B 464.07M USD | 31.83 | $37.88 0.04 USD | |
Consolidated Water Co. Ltd. CW2.F | $26 28.42 USD |
+1.56
|
$419.68M 458.77M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $419.68M 458.77M USD | 13.47 | $1.93 2.11 USD | |
Saibu Gas Holdings Co.,Ltd. XSG.F | $11 12.02 USD |
0
|
$418.81M 457.82M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $418.81M 457.82M USD | 11.22 | $0.98 1.07 USD | |
WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.02 0.11 USD |
0
|
$15.96B 449.08M USD | $3.78M 106.48K USD | $3.98 0.11 USD | $4.04 0.11 USD | $15.96B 449.08M USD | 16.75 | $0.24 0.006 USD | |
Korea District Heating Corp. 071320.KS | $49,350 37.25 USD |
+3.78
|
$571.41B 431.32M USD | $17.76K 13.41 USD | $47,550 35.89 USD | $49,400 37.29 USD | $571.41B 431.32M USD | 0 | $0 0 USD | |
Hokkaido Gas Co., Ltd. 9534.T | $3,605 24.33 USD |
-0.69
|
$63.52B 428.81M USD | $20.3K 137.03 USD | $3,580 24.17 USD | $3,690 24.91 USD | $63.52B 428.81M USD | 5.35 | $673.73 4.55 USD | |
BF Utilities Limited BFUTILITIE.BO | $924.65 11.19 USD |
+0.91
|
$34.83B 421.38M USD | $3.75K 45.34 USD | $923.05 11.17 USD | $939.95 11.37 USD | $34.83B 421.38M USD | 25.20 | $36.69 0.44 USD | |
The Okinawa Electric Power Company, Incorporated 9511.T | $1,146 7.74 USD |
+0.26
|
$62.24B 420.15M USD | $115.2K 777.63 USD | $1,130 7.63 USD | $1,150 7.76 USD | $62.24B 420.15M USD | 26.03 | $44.01 0.3 USD | |
Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $47.6 9.65 USD |
-1.51
|
$2.06B 417.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 417.95M USD | 11.25 | $4.23 0.86 USD | |
Artesian Resources Corporation ARTNB | $36 — |
+0.03
|
$412.42M — | $260 — | $36 — | $36 — | $412.42M — | 21.05 | $1.71 — | |
Genie Energy Ltd. 6GE.F | $14 15.3 USD |
-1.41
|
$376.83M 411.93M USD | $1.06K 1.15K USD | $14 15.3 USD | $14 15.3 USD | $376.83M 411.93M USD | 40.00 | $0.35 0.38 USD | |
PT Rukun Raharja Tbk RAJA.JK | $1,460 0.09 USD |
+0.69
|
$6.17T 394.37M USD | $56K 3.58 USD | $1,450 0.09 USD | $1,460 0.09 USD | $6.17T 394.37M USD | 14.10 | $103.53 0.006 USD | |
Absolute Clean Energy Public Company Limited ACE-R.BK | $1.37 0.04 USD |
-1.44
|
$13.8B 388.4M USD | $3.3M 92.98K USD | $1.37 0.04 USD | $1.39 0.04 USD | $13.8B 388.4M USD | 11.41 | $0.12 0.003 USD | |
Light LGSXY | $1.03 — |
+8.03
|
$383.73M — | $244 — | $1.02 — | $1.03 — | $383.73M — | 7.35 | $0.14 — | |
Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.55 0.18 USD |
-3.68
|
$13.64B 383.65M USD | $17.96M 505.28K USD | $6.45 0.18 USD | $6.8 0.19 USD | $13.64B 383.65M USD | 5.35 | $1.22 0.03 USD | |
SIIC Environment AWAEF | $0.1499 — |
+3.87
|
$379.91M — | $205 — | $0.1499 — | $0.1499 — | $379.91M — | 4.91 | $0.03 — | |
AS Latvijas Gaze GZE1R.RG | $8.6 9.4 USD |
+1.18
|
$343.14M 375.1M USD | $1.55K 1.69K USD | $8.5 9.29 USD | $8.6 9.4 USD | $343.14M 375.1M USD | 0 | -$0.94 -1.02 USD | |
Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2099 0.23 USD |
+0.95
|
$341.2M 372.98M USD | $145 158.5 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $341.2M 372.98M USD | 10.59 | $0.02 0.02 USD | |
Litgrid AB LGD1L.VS | $0.66 0.72 USD |
-1.49
|
$332.86M 363.86M USD | $1.69K 1.85K USD | $0.66 0.72 USD | $0.67 0.73 USD | $332.86M 363.86M USD | 6.00 | $0.11 0.12 USD | |
Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$328.68M 359.29M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $328.68M 359.29M USD | 6.15 | $0.13 0.14 USD | |
AS Latvijas Gaze UMA.F | $8.22 8.99 USD |
-5.3
|
$327.98M 358.52M USD | $5 5.47 USD | $8.22 8.99 USD | $8.22 8.99 USD | $327.98M 358.52M USD | 0 | -$0.94 -1.02 USD | |
Gujarat Industries Power Company Limited GIPCL.BO | $191.1 2.31 USD |
+0.61
|
$28.9B 349.69M USD | $20.53K 248.33 USD | $186.45 2.26 USD | $192.85 2.33 USD | $28.9B 349.69M USD | 14.63 | $13.06 0.16 USD | |
SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+3.03
|
$315.68M 345.08M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $315.68M 345.08M USD | 3.39 | $0.03 0.03 USD | |
Companhia Energética de Brasília - CEB CEBR5.SA | $20.5 4.16 USD |
+1.84
|
$1.62B 329.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 329.32M USD | 8.40 | $2.44 0.49 USD | |
Central Costanera S.A. CECO2.BA | $396 0.47 USD |
-0.88
|
$277.99B 328.59M USD | $263.43K 311.38 USD | $383 0.45 USD | $403 0.48 USD | $277.99B 328.59M USD | 0 | -$82.18 -0.09 USD | |
SPCG Public Company Limited SPCG-R.BK | $10.8 0.3 USD |
-1.82
|
$11.46B 322.5M USD | $1.03M 28.86K USD | $10.8 0.3 USD | $11 0.31 USD | $11.46B 322.5M USD | 5.09 | $2.12 0.06 USD | |
Companhia Energética de Brasília - CEB CEBR6.SA | $21.64 4.39 USD |
-0.32
|
$1.59B 322.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 322.33M USD | 8.83 | $2.45 0.5 USD | |
Companhia Energética de Brasília - CEB CEBR3.SA | $22.77 4.62 USD |
-0.35
|
$1.59B 322.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 322.24M USD | 9.29 | $2.45 0.5 USD | |
Elmera Group ASA 1ZK.F | $2.67 2.91 USD |
-0.74
|
$293.23M 320.54M USD | $100 109.31 USD | $2.67 2.91 USD | $2.67 2.91 USD | $293.23M 320.54M USD | 16.65 | $0.16 0.17 USD | |
Shin Hai Gas Corporation 9926.TW | $55.6 1.77 USD |
0
|
$9.98B 317.13M USD | $20.19K 641.57 USD | $55.1 1.75 USD | $55.9 1.78 USD | $9.98B 317.13M USD | 21.71 | $2.56 0.08 USD | |
The Connecticut Light and Power Company CNTHP | $51.55 — |
-0.85
|
$311.11M — | $200 — | $51.55 — | $51.55 — | $311.11M — | 0.69 | $74.69 — | |
The Connecticut Light and Power Company CNLPL | $51.44 — |
-0.6
|
$310.45M — | $742 — | $51.44 — | $51.66 — | $310.45M — | 0.68 | $74.69 — | |
Hsin Tai Gas Co., Ltd. 8917.TWO | $59.2 1.88 USD |
-0.17
|
$9.63B 305.96M USD | $1K 31.78 USD | $59.2 1.88 USD | $59.2 1.88 USD | $9.63B 305.96M USD | 25.29 | $2.34 0.07 USD | |
Ekopak NV 7XZ.F | $18.5 20.22 USD |
+0.27
|
$279.46M 305.49M USD | $90 98.38 USD | $18.45 20.17 USD | $18.5 20.22 USD | $279.46M 305.49M USD | 0 | -$0.21 -0.2 USD | |
Ekopak NV EKOP.BR | $18.7 20.44 USD |
-0.53
|
$277.22M 303.04M USD | $2.18K 2.38K USD | $18.7 20.44 USD | $18.85 20.61 USD | $277.22M 303.04M USD | 0 | -$0.21 -0.2 USD | |
Ecoener, S.A. 89W.F | $4.83 5.28 USD |
0
|
$274.89M 300.49M USD | $51 55.75 USD | $3.48 3.8 USD | $4.83 5.28 USD | $274.89M 300.49M USD | 25.42 | $0.19 0.21 USD | |
Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
eREX Co.,Ltd. 9517.T | $719 4.85 USD |
+1.55
|
$42.65B 287.89M USD | $232.8K 1.57K USD | $704 4.75 USD | $734 4.95 USD | $42.65B 287.89M USD | 0 | -$375.3 -2.5 USD | |
H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.23 0.25 USD |
+0.88
|
$258.22M 282.27M USD | $1.35K 1.48K USD | $0.23 0.25 USD | $0.23 0.25 USD | $258.22M 282.27M USD | 5.75 | $0.04 0.04 USD | |
Camuzzi Gas Pampeana S.A. CGPA2.BA | $1,794 2.12 USD |
-2.42
|
$238.34B 281.73M USD | $24.36K 28.79 USD | $1,778 2.1 USD | $1,850 2.19 USD | $238.34B 281.73M USD | 0 | -$5.33 -0.006 USD | |
H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
Unimot S.A. UNT.WA | $130.6 33.2 USD |
+0.15
|
$1.07B 272.13M USD | $3.89K 987.47 USD | $129.4 32.89 USD | $130.4 33.14 USD | $1.07B 272.13M USD | 2.19 | $59.44 15.11 USD | |
eREX Co.,Ltd. 6HF.F | $4.08 4.46 USD |
-3.32
|
$247.23M 270.26M USD | $50 54.66 USD | $4.08 4.46 USD | $4.08 4.46 USD | $247.23M 270.26M USD | 0 | -$2.22 -2.4 USD | |
Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
ZE PAK SA ZEP.WA | $20.1 5.11 USD |
+2.03
|
$1.02B 259.65M USD | $40.11K 10.19K USD | $19.4 4.93 USD | $20.15 5.12 USD | $1.02B 259.65M USD | 1.82 | $10.99 2.79 USD | |
The Connecticut Light and Power Company CNTHO | $42.5 — |
-0.07
|
$256.5M — | $376 — | $42.5 — | $42.5 — | $256.5M — | 0.56 | $74.69 — | |
ZE PAK SA 6W6.F | $4.41 4.82 USD |
-0.45
|
$233.9M 255.69M USD | $4 4.37 USD | $4.41 4.82 USD | $4.41 4.82 USD | $233.9M 255.69M USD | 1.70 | $2.58 2.82 USD | |
Genex Power Limited GPO.F | $0.16 0.17 USD |
+1.3
|
$228.6M 249.89M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.6M 249.89M USD | 0 | -$0.05 -0.05 USD | |
Cloudberry Clean Energy ASA 52K.F | $0.76 0.83 USD |
-1.68
|
$226.94M 248.08M USD | $2.48K 2.71K USD | $0.76 0.83 USD | $0.77 0.84 USD | $226.94M 248.08M USD | 15.25 | $0.05 0.05 USD | |
The Connecticut Light and Power Company CNTHN | $40.42 — |
-0.1
|
$243.93M — | $423 — | $40.25 — | $40.42 — | $243.93M — | 0.54 | $74.69 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |