Page de résultat 13 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1810)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cikarang Listrindo Tbk POWR.JK | $645 0.04 USD |
-2.27
|
$10.21T 652.46M USD | $3.45M 220.38 USD | $625 0.04 USD | $650 0.04 USD | $10.21T 652.46M USD | 8.07 | $79.86 0.005 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
-32.73
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.47 5.98 USD |
-4.54
|
$582.56M 636.81M USD | $150 163.97 USD | $5.38 5.88 USD | $5.47 5.98 USD | $582.56M 636.81M USD | 20.25 | $0.27 0.3 USD | |
| Energiekontor AG EKT.F | $41.05 44.87 USD |
+2.62
|
$572.9M 626.26M USD | $304 332.31 USD | $36.3 39.68 USD | $41.5 45.37 USD | $572.9M 626.26M USD | 7.77 | $5.28 5.77 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $304.86 0.31 USD |
-7.05
|
$615.79B 625.16M USD | $49.8K 50.55 USD | $302 0.31 USD | $305 0.31 USD | $615.79B 625.16M USD | 7.02 | $43.42 0.04 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
-0.01
|
$3.07B 621.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 621.64M USD | 4.28 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $82.5 16.72 USD |
-0.08
|
$3.06B 621.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 621.2M USD | 4.71 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $31.8 6.45 USD |
0
|
$3.01B 609.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 609.93M USD | 0 | $0 0 USD | |
| PTC India Limited PTC.BO | $158.1 1.91 USD |
-3.6
|
$48.55B 587.32M USD | $242.09K 2.93K USD | $142.6 1.73 USD | $159.4 1.93 USD | $48.55B 587.32M USD | 8.90 | $17.75 0.21 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,510 1.78 USD |
-6.5
|
$491.57B 581.05M USD | $28.48K 33.66 USD | $1,450 1.71 USD | $1,580 1.87 USD | $491.57B 581.05M USD | 6.10 | $247.42 0.29 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.75 0.19 USD |
-0.74
|
$20.57B 578.85M USD | $3.25M 91.37K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,116 7.53 USD |
+4.01
|
$83.99B 566.95M USD | $73.4K 495.47 USD | $1,092 7.37 USD | $1,121 7.57 USD | $83.99B 566.95M USD | 9.55 | $116.85 0.79 USD | |
| Caribbean Utilities Company CUPUF | $13.34 — |
+1.44
|
$561.91M — | $500 — | $13.15 — | $13.15 — | $561.91M — | 12.35 | $1.08 — | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.17 USD |
-1.31
|
$511.87M 559.54M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $511.87M 559.54M USD | 7.54 | $0.02 0.02 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $12.95 — |
0
|
$548.71M — | $81 — | $12.95 — | $12.97 — | $548.71M — | 11.99 | $1.08 — | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
-2.96
|
$499.17M 545.66M USD | $1 1.09 USD | $6.55 7.16 USD | $6.6 7.21 USD | $499.17M 545.66M USD | 9.09 | $0.72 0.79 USD | |
| EnviTec Biogas AG ETG.DE | $32.9 35.96 USD |
-1.79
|
$488.57M 534.07M USD | $3.75K 4.1K USD | $30.6 33.45 USD | $36.9 40.34 USD | $488.57M 534.07M USD | 3.21 | $10.24 11.19 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,652 17.9 USD |
+6.94
|
$78.72B 531.39M USD | $6.5K 43.88 USD | $2,569 17.34 USD | $2,708 18.28 USD | $78.72B 531.39M USD | 11.71 | $226.42 1.53 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.52 0.07 USD |
+0.8
|
$18.57B 522.58M USD | $5.82M 163.66K USD | $2.46 0.07 USD | $2.54 0.07 USD | $18.57B 522.58M USD | 9.72 | $0.26 0.007 USD | |
| EnviTec Biogas AG ETG.F | $31.6 34.54 USD |
-3.95
|
$477.82M 522.32M USD | $364 397.9 USD | $31.6 34.54 USD | $33 36.07 USD | $477.82M 522.32M USD | 3.08 | $10.24 11.19 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02 0.02 USD |
-18.87
|
$463.38M 506.53M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $463.38M 506.53M USD | 0 | $0 0 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
-2.61
|
$453.42M 495.65M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $453.42M 495.65M USD | 3.72 | $0.04 0.04 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.06 0.06 USD |
-3.7
|
$17.3B 486.89M USD | $282.8K 7.96K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.3B 486.89M USD | 5.28 | $0.39 0.01 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$486.35M — | $14.19K — | $0.17 — | $0.17 — | $486.35M — | 3.39 | $0.05 — | |
| The York Water Company YWA.SG | $30.6 33.45 USD |
-1.92
|
$442.18M 483.36M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $442.18M 483.36M USD | 23.72 | $1.29 1.41 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.1 0.96 USD |
-0.99
|
$15.08B 479.05M USD | $207.7K 6.6K USD | $30.1 0.96 USD | $30.55 0.97 USD | $15.08B 479.05M USD | 17.60 | $1.71 0.05 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.29 USD |
-2.19
|
$431.38M 471.56M USD | $4 4.37 USD | $0.27 0.29 USD | $0.28 0.31 USD | $431.38M 471.56M USD | 5.36 | $0.05 0.05 USD | |
| K&O Energy Group Inc. 1663.T | $2,589 17.48 USD |
+7.66
|
$69.03B 465.97M USD | $67.5K 455.64 USD | $2,500 16.88 USD | $2,614 17.65 USD | $69.03B 465.97M USD | 11.23 | $230.4 1.56 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,675 0.11 USD |
-14.97
|
$7.08T 452.45M USD | $3.27M 209.19 USD | $1,675 0.11 USD | $1,700 0.11 USD | $7.08T 452.45M USD | 16.67 | $100.47 0.006 USD | |
| Litgrid AB LGD1L.VS | $0.8 0.87 USD |
-0.62
|
$408.51M 446.56M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.81 0.89 USD | $408.51M 446.56M USD | 8.00 | $0.1 0.11 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
-5.95
|
$396.34M 433.25M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $396.34M 433.25M USD | 3.95 | $0.01 0.01 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,656 11.18 USD |
+3.18
|
$61.33B 414.02M USD | $29.7K 200.48 USD | $1,630 11 USD | $1,658 11.19 USD | $61.33B 414.02M USD | 9.30 | $177.99 1.2 USD | |
| Korea District Heating Corp. 071320.KS | $46,950 35.44 USD |
+2.74
|
$543.62B 410.34M USD | $4.79K 3.62 USD | $46,100 34.8 USD | $47,300 35.7 USD | $543.62B 410.34M USD | 0 | $0 0 USD | |
| eREX Co.,Ltd. 9517.T | $765 5.16 USD |
+3.24
|
$59.61B 402.39M USD | $248.3K 1.68K USD | $751 5.07 USD | $771 5.2 USD | $59.61B 402.39M USD | 0 | -$46.53 -0.3 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $9.7 10.6 USD |
-3.96
|
$365.58M 399.62M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $365.58M 399.62M USD | 8.81 | $1.1 1.2 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $39.75 1.26 USD |
+0.89
|
$12.53B 398.29M USD | $49.42K 1.57K USD | $39.4 1.25 USD | $40.05 1.27 USD | $12.53B 398.29M USD | 21.25 | $1.87 0.06 USD | |
| West Holdings Corporation 1407.T | $1,482 10 USD |
+8.57
|
$58.78B 396.75M USD | $134.6K 908.59 USD | $1,425 9.62 USD | $1,493 10.08 USD | $58.78B 396.75M USD | 10.28 | $144.14 0.97 USD | |
| Genie Energy Ltd. 6GE.F | $13.4 14.65 USD |
-2.9
|
$355.64M 388.76M USD | $27 29.51 USD | $13.4 14.65 USD | $13.4 14.65 USD | $355.64M 388.76M USD | 25.76 | $0.52 0.57 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $24.57 4.98 USD |
+0.82
|
$1.91B 387.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 387.24M USD | 6.65 | $3.69 0.75 USD | |
| eREX Co.,Ltd. 6HF.F | $4.42 4.83 USD |
-4.33
|
$353.09M 385.98M USD | $1 1.09 USD | $4.42 4.83 USD | $4.42 4.83 USD | $353.09M 385.98M USD | 0 | -$0.29 -0.3 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.1 5.09 USD |
0
|
$1.9B 384.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 384.09M USD | 6.80 | $3.69 0.75 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21 22.96 USD |
-4.55
|
$333.37M 364.42M USD | $200 218.63 USD | $20.8 22.74 USD | $21 22.96 USD | $333.37M 364.42M USD | 20.79 | $1.01 1.1 USD | |
| Central Costanera S.A. CECO2.BA | $438 0.52 USD |
-6.21
|
$307.47B 363.44M USD | $80.63K 95.31 USD | $427 0.5 USD | $458 0.54 USD | $307.47B 363.44M USD | 47.86 | $9.15 0.01 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $34.12 6.92 USD |
-0.52
|
$1.78B 361.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 361.36M USD | 22.15 | $1.54 0.31 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.26 0.04 USD |
-0.79
|
$12.69B 356.92M USD | $3.61M 101.59K USD | $1.25 0.04 USD | $1.26 0.04 USD | $12.69B 356.92M USD | 15.75 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.3 0.09 USD |
-1.2
|
$12.62B 355.16M USD | $3.51M 98.76K USD | $3.26 0.09 USD | $3.32 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Elmera Group ASA 1ZK.F | $2.78 3.04 USD |
-1.77
|
$317.56M 347.14M USD | $1K 1.09K USD | $2.71 2.96 USD | $2.78 3.04 USD | $317.56M 347.14M USD | 9.92 | $0.28 0.31 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $168.65 2.04 USD |
-6.62
|
$28.03B 339.14M USD | $56.62K 684.96 USD | $162.1 1.96 USD | $172.2 2.08 USD | $28.03B 339.14M USD | 12.27 | $13.74 0.17 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.92 1.01 USD |
-3.85
|
$307.38M 336.01M USD | $1K 1.09K USD | $0.89 0.98 USD | $0.92 1.01 USD | $307.38M 336.01M USD | 30.80 | $0.03 0.03 USD | |
| BF Utilities Limited BFUTILITIE.BO | $708 8.57 USD |
-3.63
|
$27.67B 334.81M USD | $9.21K 111.45 USD | $650 7.86 USD | $726.4 8.79 USD | $27.67B 334.81M USD | 17.69 | $40 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $708.6 8.57 USD |
-3.5
|
$27.67B 334.81M USD | $152.18K 1.84K USD | $645.25 7.81 USD | $727 8.8 USD | $27.67B 334.81M USD | 17.69 | $40.04 0.48 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,700 15.76 USD |
-6.56
|
$120.8B 334.09M USD | $62.87K 173.87 USD | $5,020 13.88 USD | $5,780 15.99 USD | $120.8B 334.09M USD | 11.93 | $477.66 1.32 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.26 0.28 USD |
-4.48
|
$302.69M 330.89M USD | $2.7K 2.95K USD | $0.26 0.28 USD | $0.27 0.29 USD | $302.69M 330.89M USD | 6.40 | $0.04 0.04 USD | |
| Artesian Resources Corporation ARTNB | $31.72 — |
+0.35
|
$330.2M — | $800 — | $31.72 — | $31.72 — | $330.2M — | 16.02 | $1.98 — | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $892 6.02 USD |
+4.21
|
$48.45B 327.02M USD | $164.7K 1.11K USD | $867 5.85 USD | $894 6.03 USD | $48.45B 327.02M USD | 6.75 | $132 0.89 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $14.05 15.36 USD |
-0.71
|
$297.19M 324.87M USD | $0 0 USD | $14.05 15.36 USD | $14.05 15.36 USD | $297.19M 324.87M USD | 11.90 | $1.18 1.29 USD | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
-0.94
|
$316.85M — | $200 — | $51.57 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
| ALTEO Energy Services Public Limited Company 54O.F | $14.55 15.91 USD |
-8.2
|
$288.13M 314.96M USD | $144 157.41 USD | $14.55 15.91 USD | $14.55 15.91 USD | $288.13M 314.96M USD | 12.33 | $1.18 1.29 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,005 2.37 USD |
-8.45
|
$266.37B 314.86M USD | $33.75K 39.89 USD | $1,950 2.3 USD | $2,165 2.56 USD | $266.37B 314.86M USD | 3.74 | $534.8 0.63 USD | |
| The Connecticut Light and Power Company CNLPL | $51.87 — |
-1.95
|
$313.05M — | $50 — | $52.9 — | $52.9 — | $313.05M — | 0.69 | $74.69 — | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.3 1.88 USD |
-0.17
|
$9.65B 306.48M USD | $5.04K 160.05 USD | $59.3 1.88 USD | $59.3 1.88 USD | $9.65B 306.48M USD | 25.12 | $2.36 0.07 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-2.86
|
$271.47M 296.75M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $271.47M 296.75M USD | 3.39 | $0.03 0.03 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| SIIC Environment AWAEF | $0.08 — |
-51.52
|
$291.51M — | $1K — | $0.1499 — | $0.1499 — | $291.51M — | 2.66 | $0.03 — | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.1 0.14 USD |
-6.42
|
$10.3B 289.94M USD | $7.74M 217.72K USD | $5.1 0.14 USD | $5.45 0.15 USD | $10.3B 289.94M USD | 4.17 | $1.22 0.03 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $484 3.27 USD |
+8.04
|
$42.65B 287.91M USD | $115.9K 782.36 USD | $471 3.18 USD | $488 3.29 USD | $42.65B 287.91M USD | 4.01 | $120.69 0.81 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Shin Hai Gas Corporation 9926.TW | $49.9 1.59 USD |
+0.81
|
$8.96B 284.62M USD | $34K 1.08K USD | $49.55 1.57 USD | $51 1.62 USD | $8.96B 284.62M USD | 18.97 | $2.63 0.08 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.23 0.25 USD |
-17.73
|
$258.03M 282.06M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $258.03M 282.06M USD | 4.63 | $0.05 0.05 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.57 3.97 USD |
+0.1
|
$1.35B 274.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 274.15M USD | 8.43 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.49 3.75 USD |
0
|
$1.35B 273.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.87M USD | 7.96 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.1 3.67 USD |
-0.17
|
$1.35B 273.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.42M USD | 7.80 | $2.32 0.47 USD | |
| Ecoener, S.A. 89W.F | $4.23 4.62 USD |
-0.7
|
$248.16M 271.27M USD | $70 76.52 USD | $3.99 4.36 USD | $4.23 4.62 USD | $248.16M 271.27M USD | 24.88 | $0.17 0.19 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
0
|
$256.5M — | $350 — | $42.5 — | $42.58 — | $256.5M — | 0.56 | $74.69 — | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $8.9 9.73 USD |
-3.68
|
$231.55M 253.12M USD | $0 0 USD | $8.66 9.47 USD | $9.02 9.86 USD | $231.55M 253.12M USD | 0.93 | $9.52 10.41 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| AB Amber Grid AMG1L.VS | $1.25 1.37 USD |
-2.34
|
$222.98M 243.75M USD | $1.5K 1.64K USD | $1.23 1.34 USD | $1.3 1.42 USD | $222.98M 243.75M USD | 25.00 | $0.05 0.05 USD | |
| The Connecticut Light and Power Company CNTHN | $40.22 — |
-0.07
|
$242.74M — | $200 — | $40.25 — | $40.25 — | $242.74M — | 0.53 | $74.69 — | |
| eVISO S.p.A. 6Z8.F | $8.79 9.61 USD |
-4.25
|
$209.73M 229.26M USD | $55 60.12 USD | $8.79 9.61 USD | $8.9 9.73 USD | $209.73M 229.26M USD | 35.15 | $0.25 0.27 USD | |
| The Connecticut Light and Power Company CNLHP | $37.5 — |
0
|
$226.32M — | $200 — | $37.5 — | $37.5 — | $226.32M — | 0.50 | $74.69 — | |
| AS Tallinna Vesi TVE1T.TL | $10.3 11.26 USD |
-1.44
|
$206.99M 226.26M USD | $6.73K 7.35K USD | $10 10.93 USD | $10.45 11.42 USD | $206.99M 226.26M USD | 15.60 | $0.66 0.72 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,319.7 1.34 USD |
-4.11
|
$221.71B 225.09M USD | $31K 31.47 USD | $1,300 1.32 USD | $1,340 1.36 USD | $221.71B 225.09M USD | 10.11 | $130.46 0.13 USD | |
| AS Tallinna Vesi A1T.F | $10 10.93 USD |
-1.96
|
$205.88M 225.06M USD | $90 98.38 USD | $10 10.93 USD | $10 10.93 USD | $205.88M 225.06M USD | 15.15 | $0.66 0.72 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||