Ergebnisseite 13 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 50.60 4.94 USD |
0
|
SEK 1.26B 122.83M USD | SEK 15.79K 1.54K USD | SEK 49.75 4.86 USD | SEK 51.00 4.98 USD | SEK 1.26B 122.83M USD | 0 | -SEK 11.81 -1.1 USD | ||
The Alumasc Group plc
0JL.SG
DE
|
€2.92 3.37 USD |
-1.35
|
€105.31M 121.56M USD | €0.00 0 USD | €2.92 3.37 USD | €3.02 3.49 USD | €105.31M 121.56M USD | 12.69 | €0.23 0.27 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.01 — |
+233.33
|
$120.86M — | $50.00K — | $0.00 — | $0.00 — | $120.86M — | 0 | -$0.01 — | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
-1.07
|
¥19B 119.42M USD | ¥700 4.32 USD | ¥4,150 25.59 USD | ¥4,150 25.59 USD | ¥19B 119.42M USD | 5.99 | ¥692 4.27 USD | ||
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.40 8.54 USD |
-0.8
|
€99.21M 114.52M USD | €104.00 120.05 USD | €7.40 8.54 USD | €7.46 8.61 USD | €99.21M 114.52M USD | 20.00 | €0.37 0.43 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.51 0.59 USD |
-10.53
|
€95.47M 110.21M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.51 0.59 USD | €95.47M 110.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 3.67B 103.16M USD | THB 39.90K 1.12K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 3.67B 103.16M USD | 6.62 | THB 0.27 0.007 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,750 7.87 USD |
+0.65
|
CLP 101B 102.92M USD | CLP 1K 1.09 USD | CLP 7,750 7.87 USD | CLP 7,750 7.87 USD | CLP 101B 102.92M USD | 9.41 | CLP 823 0.84 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.06 2.38 USD |
0
|
€88.17M 101.78M USD | €15.00 17.32 USD | €2.06 2.38 USD | €2.06 2.38 USD | €88.17M 101.78M USD | 4.38 | €0.47 0.54 USD | ||
Toell Co.,Ltd.
3361.T
JP
|
¥895 5.52 USD |
-0.56
|
¥16B 101.18M USD | ¥11K 68.44 USD | ¥875 5.4 USD | ¥907 5.59 USD | ¥16B 101.18M USD | 9.50 | ¥94 0.58 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
clearvise AG
ABO.DU
DE
|
€1.09 1.26 USD |
+1.4
|
€82.14M 94.81M USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €82.14M 94.81M USD | 0 | -€0.13 -0.1 USD | ||
clearvise AG
ABO.F
DE
|
€1.08 1.25 USD |
-5.26
|
€81.38M 93.94M USD | €256.00 295.51 USD | €1.08 1.25 USD | €1.08 1.25 USD | €81.38M 93.94M USD | 0 | -€0.13 -0.1 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 3.75M 105.44K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,500 15.47 USD |
-0.73
|
₩121B 91.15M USD | ₩10K 7.76 USD | ₩20,050 15.13 USD | ₩20,600 15.55 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,350.00 62.26 USD |
+2.74
|
ILA 29.87B 87.1M USD | ILA 311.14K 907.27 USD | ILA 20,500.00 59.78 USD | ILA 21,650.00 63.13 USD | ILA 29.87B 87.1M USD | 106.21 | ILA 2.01 0.005 USD | ||
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.69 1.36 USD |
+4.04
|
R$422.04M 85.54M USD | R$200.00 40.54 USD | R$6.54 1.33 USD | R$6.69 1.36 USD | R$422.04M 85.54M USD | 11.33 | R$0.59 0.12 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$84.40M — | $10.00K — | $0.07 — | $0.07 — | $84.40M — | 0 | -$0.92 — |
|
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,680 5.04 USD |
-0.74
|
₩107B 80.89M USD | ₩6K 4.29 USD | ₩6,600 4.98 USD | ₩6,720 5.07 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,450 19.21 USD |
-0.78
|
₩105B 79.19M USD | ₩3K 2.23 USD | ₩25,300 19.1 USD | ₩25,500 19.25 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,637.00 25.19 USD |
+0.77
|
ILA 26.80B 78.14M USD | ILA 369.99K 1.08K USD | ILA 8,370.00 24.41 USD | ILA 8,720.00 25.43 USD | ILA 26.80B 78.14M USD | 74.45 | ILA 1.16 0.003 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 2.77B 77.93M USD | THB 2.90K 81.6 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.77B 77.93M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 2.77B 77.93M USD | THB 2.91K 81.82 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.77B 77.93M USD | 0 | -THB 0.16 -0.004 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.40 0.08 USD |
-1.23
|
₹6.23B 75.4M USD | ₹40.00K 483.92 USD | ₹6.25 0.08 USD | ₹6.65 0.08 USD | ₹6.23B 75.4M USD | 80.00 | ₹0.08 0.0009 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,490 9.19 USD |
-1.97
|
¥11B 70.51M USD | ¥5K 31.45 USD | ¥1,460 9 USD | ¥1,526 9.41 USD | ¥11B 70.51M USD | 9.87 | ¥151 0.93 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩40,400 30.5 USD |
-1.46
|
₩88B 66.49M USD | ₩8K 6 USD | ₩38,850 29.33 USD | ₩41,100 31.02 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.20 27.93 USD |
-0.82
|
€55.66M 64.25M USD | €76.00 87.73 USD | €24.20 27.93 USD | €24.40 28.17 USD | €55.66M 64.25M USD | 7.40 | €3.27 3.77 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.20 27.93 USD |
-0.82
|
€55.66M 64.25M USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €55.66M 64.25M USD | 7.40 | €3.27 3.77 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.48 0.32 USD |
0
|
MX$999.98M 59.21M USD | MX$0.00 0 USD | MX$5.48 0.32 USD | MX$5.48 0.32 USD | MX$999.98M 59.21M USD | 2.64 | MX$2.07 0.12 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
|
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$0.94 0.12 USD |
+4.44
|
HK$438.70M 56.09M USD | HK$27.50K 3.52K USD | HK$0.83 0.11 USD | HK$0.94 0.12 USD | HK$438.70M 56.09M USD | 4.70 | HK$0.20 0.03 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 30,000.00 87.48 USD |
+0.98
|
ILA 18.45B 53.8M USD | ILA 65.88K 192.09 USD | ILA 29,680.00 86.55 USD | ILA 30,210.00 88.09 USD | ILA 18.45B 53.8M USD | 44.97 | ILA 6.67 0.02 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 1.80B 50.75M USD | THB 9.10K 256.05 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$394.40M 50.43M USD | HK$18.00K 2.3K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$394.40M 50.43M USD | 6.14 | HK$0.14 0.02 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€8.15 9.41 USD |
-2.98
|
€43.62M 50.35M USD | €1.05K 1.21K USD | €8.15 9.41 USD | €8.45 9.75 USD | €43.62M 50.35M USD | 815.00 | €0.01 0.01 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 36.98 9.87 USD |
+5.66
|
SAR 184.90M 49.33M USD | SAR 7.99K 2.13K USD | SAR 32.00 8.54 USD | SAR 37.78 10.08 USD | SAR 184.90M 49.33M USD | 12.40 | SAR 2.98 0.79 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.10 0.12 USD |
+35.14
|
€42.73M 49.33M USD | €100.00K 115.43K USD | €0.08 0.09 USD | €0.10 0.12 USD | €42.73M 49.33M USD | 0 | €0.00 0 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.41 2.78 USD |
+0.21
|
€42.18M 48.69M USD | €35.00 40.4 USD | €2.41 2.78 USD | €2.46 2.83 USD | €42.18M 48.69M USD | 0 | -€0.48 -0.5 USD | ||
|
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 94 0.1 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥67 0.41 USD |
-4.29
|
¥7B 45.5M USD | ¥1M 6.44K USD | ¥65 0.4 USD | ¥68 0.42 USD | ¥7B 45.5M USD | 12.57 | ¥5 0.03 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 1.57B 44.11M USD | THB 44.50K 1.25K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 1.57B 44.11M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.66 0.13 USD |
0
|
THB 1.48B 41.56M USD | THB 4.60K 129.43 USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 1.48B 41.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.66 0.13 USD |
0
|
THB 1.48B 41.56M USD | THB 4.60K 129.46 USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 1.48B 41.56M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €3.68K 4.25K USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
|
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$298.44M 38.16M USD | HK$3.00K 383.59 USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$298.44M 38.16M USD | 2.63 | HK$0.11 0.01 USD | ||
EF-ON Inc.
9514.T
JP
|
¥292 1.8 USD |
-11.25
|
¥6B 38.09M USD | ¥615K 3.79K USD | ¥288 1.78 USD | ¥300 1.85 USD | ¥6B 38.09M USD | 5.20 | ¥56 0.35 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,350 3.28 USD |
-1.92
|
₩50B 38.09M USD | ₩17K 12.87 USD | ₩4,195 3.17 USD | ₩4,455 3.36 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,774.00 16.84 USD |
-2.65
|
ILA 13.02B 37.98M USD | ILA 612.37K 1.79K USD | ILA 5,656.00 16.49 USD | ILA 5,911.00 17.24 USD | ILA 13.02B 37.98M USD | 0 | -ILA 1.24 -0.003 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,629 1.23 USD |
-2.63
|
₩49B 36.87M USD | ₩84K 63.54 USD | ₩1,622 1.22 USD | ₩1,673 1.26 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 1.80K 4.98 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥32,700 201.63 USD |
-4.66
|
¥6B 36.14M USD | ¥1K 6.58 USD | ¥32,700 201.63 USD | ¥34,150 210.57 USD | ¥6B 36.14M USD | 11.15 | ¥3K 18.07 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
|
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.44 2.82 USD |
-6.15
|
€29.29M 33.81M USD | €8.00 9.23 USD | €2.44 2.82 USD | €2.44 2.82 USD | €29.29M 33.81M USD | 11.61 | €0.21 0.24 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$4.00 2.79 USD |
-4.31
|
A$48.01M 33.54M USD | A$251.00 175.34 USD | A$4.00 2.79 USD | A$4.18 2.92 USD | A$48.01M 33.54M USD | 11.11 | A$0.36 0.25 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.20 2.54 USD |
-1.79
|
€28.57M 32.98M USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €28.57M 32.98M USD | 10.00 | €0.22 0.25 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,844.00 5.38 USD |
-2.02
|
ILA 11.03B 32.17M USD | ILA 588.09K 1.71K USD | ILA 1,831.00 5.34 USD | ILA 1,921.00 5.6 USD | ILA 11.03B 32.17M USD | 73.76 | ILA 0.25 0.0007 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.35 — |
+12.9
|
$31.16M — | $3.00K — | $0.35 — | $0.35 — | $31.16M — | 0 | -$0.02 — | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.82 2.1 USD |
+1.11
|
€26.28M 30.33M USD | €50.00 57.72 USD | €1.74 2.01 USD | €1.82 2.1 USD | €26.28M 30.33M USD | 0 | -€0.39 -0.4 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.19 0.22 USD |
+9.12
|
€26.27M 30.32M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.21 0.24 USD | €26.27M 30.32M USD | 0 | -€0.05 -0.05 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.29 0.33 USD |
-5.26
|
€25.64M 29.6M USD | €7.36K 8.5K USD | €0.29 0.33 USD | €0.29 0.33 USD | €25.64M 29.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.19 4.84 USD |
-0.71
|
€24.97M 28.83M USD | €0.00 0 USD | €4.13 4.77 USD | €4.29 4.95 USD | €24.97M 28.83M USD | 6.98 | €0.60 0.69 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,350.00 53.51 USD |
-1.24
|
ILA 9.56B 27.88M USD | ILA 67.16K 195.84 USD | ILA 17,880.00 52.14 USD | ILA 18,560.00 54.12 USD | ILA 9.56B 27.88M USD | 25.17 | ILA 7.29 0.02 USD | ||
|
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.78 4.36 USD |
+2.16
|
€23.59M 27.23M USD | €300.00 346.3 USD | €3.60 4.16 USD | €3.86 4.46 USD | €23.59M 27.23M USD | 0 | -€0.48 -0.5 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.68 0.79 USD |
+1.48
|
€22.39M 25.85M USD | €0.00 0 USD | €0.68 0.79 USD | €0.68 0.79 USD | €22.39M 25.85M USD | 0 | -€0.87 -1.004 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
+9.09
|
€22.07M 25.48M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
