Ergebnisseite 13 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| PTC India Limited PTC.BO | $176.65 2.14 USD |
+0.4
|
$52.29B 632.62M USD | $52.07K 629.92 USD | $173.05 2.09 USD | $177.25 2.14 USD | $52.29B 632.62M USD | 9.95 | $17.75 0.21 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,635 1.93 USD |
-0.61
|
$532.26B 629.15M USD | $7.76K 9.17 USD | $1,600 1.89 USD | $1,705 2.02 USD | $532.26B 629.15M USD | 6.60 | $247.38 0.29 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $306 0.31 USD |
+0.37
|
$618.09B 627.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.09B 627.5M USD | 7.04 | $43.41 0.04 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
0
|
$3.01B 610.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 610.67M USD | 4.28 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $80.21 16.26 USD |
+0.26
|
$3.01B 610.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 610.67M USD | 4.58 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $32.99 6.69 USD |
-0.03
|
$2.99B 606.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 606.1M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.85
|
$550.74M 602.03M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.74M 602.03M USD | 0 | $0 0 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.9 0.19 USD |
+2.99
|
$21.03B 591.71M USD | $3.16M 88.8K USD | $6.7 0.19 USD | $7 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,144 7.72 USD |
+0.18
|
$86.85B 586.26M USD | $109.1K 736.46 USD | $1,139 7.69 USD | $1,153 7.78 USD | $86.85B 586.26M USD | 9.79 | $116.83 0.79 USD | |
| EnviTec Biogas AG ETG.F | $35.6 38.92 USD |
+1.42
|
$534.68M 584.48M USD | $9 9.84 USD | $35.6 38.92 USD | $35.6 38.92 USD | $534.68M 584.48M USD | 3.47 | $10.24 11.19 USD | |
| EnviTec Biogas AG ETG.DE | $35.8 39.13 USD |
-0.28
|
$531.63M 581.14M USD | $233 254.7 USD | $35.8 39.13 USD | $36 39.35 USD | $531.63M 581.14M USD | 3.49 | $10.24 11.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.95 7.6 USD |
0
|
$529.09M 578.37M USD | $1 1.09 USD | $6.95 7.6 USD | $7 7.65 USD | $529.09M 578.37M USD | 9.65 | $0.72 0.79 USD | |
| Caribbean Utilities Company CUPUF | $13.34 — |
0
|
$564.88M — | $500 — | $13.15 — | $13.15 — | $564.88M — | 12.35 | $1.08 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
0
|
$564.88M — | $805 — | $13.31 — | $13.31 — | $564.88M — | 12.32 | $1.08 — | |
| CK Power Public Company Limited CKP-R.BK | $2.72 0.08 USD |
+8.8
|
$20.05B 564.05M USD | $8.78M 247.11K USD | $2.46 0.07 USD | $2.74 0.08 USD | $20.05B 564.05M USD | 10.50 | $0.26 0.007 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,810 18.97 USD |
-0.64
|
$83.41B 563.05M USD | $2.9K 19.58 USD | $2,791 18.84 USD | $2,822 19.05 USD | $83.41B 563.05M USD | 12.40 | $226.52 1.53 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.17 USD |
+2.03
|
$513.6M 561.44M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $513.6M 561.44M USD | 7.54 | $0.02 0.02 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
+9.46
|
$482.63M 527.58M USD | $520 568.43 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $482.63M 527.58M USD | 4.04 | $0.04 0.04 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,875 0.12 USD |
-1.57
|
$7.93T 506.47M USD | $15.53M 992.5 USD | $1,860 0.12 USD | $1,965 0.13 USD | $7.93T 506.47M USD | 18.46 | $101.54 0.006 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$498.77M — | $14.19K — | $0.17 — | $0.17 — | $498.77M — | 3.39 | $0.05 — | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.1 0.06 USD |
+1.94
|
$17.64B 496.34M USD | $1.83M 51.36K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.64B 496.34M USD | 5.38 | $0.39 0.01 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.3 0.96 USD |
-1.3
|
$15.18B 482.23M USD | $174.14K 5.53K USD | $30.3 0.96 USD | $30.65 0.97 USD | $15.18B 482.23M USD | 17.71 | $1.71 0.05 USD | |
| The York Water Company YWA.SG | $30.6 33.45 USD |
-1.29
|
$440.32M 481.32M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $440.32M 481.32M USD | 24.48 | $1.25 1.37 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
+5.38
|
$437.53M 478.28M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $437.53M 478.28M USD | 5.47 | $0.05 0.05 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| K&O Energy Group Inc. 1663.T | $2,564 17.31 USD |
-1.5
|
$68.36B 461.47M USD | $105.5K 712.15 USD | $2,543 17.17 USD | $2,618 17.67 USD | $68.36B 461.47M USD | 11.12 | $230.37 1.56 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| Litgrid AB LGD1L.VS | $0.8 0.87 USD |
-0.25
|
$403.46M 441.04M USD | $3.47K 3.79K USD | $0.8 0.87 USD | $0.81 0.88 USD | $403.46M 441.04M USD | 8.00 | $0.1 0.11 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
0
|
$402.18M 439.64M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $402.18M 439.64M USD | 4.04 | $0.01 0.01 USD | |
| Korea District Heating Corp. 071320.KS | $49,800 37.59 USD |
+1.32
|
$576.62B 435.25M USD | $21.81K 16.46 USD | $48,500 36.61 USD | $50,100 37.82 USD | $576.62B 435.25M USD | 0 | $0 0 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,687 11.39 USD |
-0.18
|
$62.63B 422.76M USD | $26.5K 178.88 USD | $1,674 11.3 USD | $1,697 11.46 USD | $62.63B 422.76M USD | 9.47 | $177.96 1.2 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.2 11.15 USD |
0
|
$385.33M 421.21M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $385.33M 421.21M USD | 9.27 | $1.1 1.2 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.85 1.33 USD |
+0.48
|
$13.2B 419.33M USD | $19.39K 616 USD | $41.2 1.31 USD | $42 1.33 USD | $13.2B 419.33M USD | 22.37 | $1.87 0.06 USD | |
| eREX Co.,Ltd. 9517.T | $781 5.27 USD |
-2.13
|
$61.24B 413.38M USD | $205.9K 1.39K USD | $778 5.25 USD | $808 5.45 USD | $61.24B 413.38M USD | 0 | -$46.52 -0.3 USD | |
| eREX Co.,Ltd. 6HF.F | $4.74 5.18 USD |
-2.07
|
$374.89M 409.8M USD | $1 1.09 USD | $4.74 5.18 USD | $4.74 5.18 USD | $374.89M 409.8M USD | 0 | -$0.29 -0.3 USD | |
| Genie Energy Ltd. 6GE.F | $13.3 14.54 USD |
0
|
$360.28M 393.83M USD | $27 29.51 USD | $13.3 14.54 USD | $13.3 14.54 USD | $360.28M 393.83M USD | 26.60 | $0.5 0.55 USD | |
| Central Costanera S.A. CECO2.BA | $474.5 0.56 USD |
-2.97
|
$333.09B 393.73M USD | $211.65K 250.18 USD | $467 0.55 USD | $504 0.6 USD | $333.09B 393.73M USD | 51.80 | $9.16 0.01 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $24.98 5.06 USD |
+0.93
|
$1.91B 386.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 386.61M USD | 6.76 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
0
|
$1.91B 386.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 386.61M USD | 6.77 | $3.69 0.75 USD | |
| West Holdings Corporation 1407.T | $1,399 9.44 USD |
-4.57
|
$56.2B 379.39M USD | $294.6K 1.99K USD | $1,395 9.42 USD | $1,486 10.03 USD | $56.2B 379.39M USD | 10.32 | $135.46 0.91 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.28 0.04 USD |
-0.78
|
$12.96B 364.56M USD | $3.58M 100.79K USD | $1.27 0.04 USD | $1.29 0.04 USD | $12.96B 364.56M USD | 16.00 | $0.08 0.002 USD | |
| Consolidated Water Co. Ltd. CW2.F | $20.8 22.74 USD |
-1.89
|
$330.2M 360.95M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $330.2M 360.95M USD | 21.01 | $0.99 1.08 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.NS | $781.25 9.45 USD |
+4.05
|
$29.5B 356.9M USD | $583.31K 7.06K USD | $756.05 9.15 USD | $816.9 9.88 USD | $29.5B 356.9M USD | 19.85 | $39.34 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $783 9.47 USD |
+4.03
|
$29.49B 356.83M USD | $48.52K 587.02 USD | $758.4 9.18 USD | $814.85 9.86 USD | $29.49B 356.83M USD | 19.88 | $39.37 0.48 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.3 0.09 USD |
+5.06
|
$12.62B 355.16M USD | $2.16M 60.82K USD | $3.16 0.09 USD | $3.32 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.28 6.54 USD |
-0.68
|
$1.75B 354.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 354.16M USD | 20.96 | $1.54 0.31 USD | |
| Artesian Resources Corporation ARTNB | $32.25 — |
0
|
$353.19M — | $100 — | $32.25 — | $32.25 — | $353.19M — | 16.28 | $1.98 — | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,210 2.61 USD |
-1.78
|
$293.61B 347.05M USD | $36.74K 43.42 USD | $2,090 2.47 USD | $2,350 2.78 USD | $293.61B 347.05M USD | 4.13 | $534.82 0.63 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9899 1.08 USD |
-1.59
|
$314.13M 343.39M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $314.13M 343.39M USD | 33.00 | $0.03 0.03 USD | |
| Elmera Group ASA 1ZK.F | $2.85 3.12 USD |
-1.38
|
$313.53M 342.73M USD | $1K 1.09K USD | $2.85 3.12 USD | $2.85 3.12 USD | $313.53M 342.73M USD | 10.55 | $0.27 0.3 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $187 2.26 USD |
+1.58
|
$28.28B 342.19M USD | $61.75K 747.11 USD | $182 2.2 USD | $188.3 2.28 USD | $28.28B 342.19M USD | 13.61 | $13.73 0.17 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.3 USD |
+0.73
|
$311.33M 340.32M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $311.33M 340.32M USD | 6.90 | $0.04 0.04 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $902 6.09 USD |
+0.56
|
$49.21B 332.16M USD | $97.4K 657.48 USD | $894 6.03 USD | $904 6.1 USD | $49.21B 332.16M USD | 6.83 | $132.04 0.89 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $62.1 1.97 USD |
-2.82
|
$10.1B 320.95M USD | $3.08K 97.93 USD | $62.1 1.97 USD | $62.9 2 USD | $10.1B 320.95M USD | 26.31 | $2.36 0.07 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,740 15.88 USD |
-1.03
|
$113.67B 314.37M USD | $946 2.62 USD | $5,740 15.88 USD | $5,800 16.04 USD | $113.67B 314.37M USD | 12.02 | $477.34 1.32 USD | |
| The Connecticut Light and Power Company CNLPL | $51.8 — |
0
|
$312.62M — | $300 — | $51.8 — | $51.8 — | $312.62M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.41 — |
0
|
$310.27M — | $102 — | $51.41 — | $51.41 — | $310.27M — | 0.68 | $74.69 — | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.95 15.25 USD |
0
|
$279.55M 305.58M USD | $50 54.66 USD | $13.95 15.25 USD | $13.95 15.25 USD | $279.55M 305.58M USD | 12.02 | $1.16 1.27 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $506 3.42 USD |
-0.59
|
$44.85B 302.77M USD | $82.1K 554.2 USD | $503 3.4 USD | $517 3.49 USD | $44.85B 302.77M USD | 4.19 | $120.68 0.81 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.3 14.54 USD |
-1.12
|
$276.43M 302.18M USD | $0 0 USD | $13.3 14.54 USD | $13.45 14.7 USD | $276.43M 302.18M USD | 11.46 | $1.16 1.27 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$272.7M 298.09M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $272.7M 298.09M USD | 3.36 | $0.03 0.03 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.15 0.14 USD |
+7.66
|
$10.41B 292.78M USD | $7.17M 201.67K USD | $4.78 0.13 USD | $5.2 0.15 USD | $10.41B 292.78M USD | 4.21 | $1.22 0.03 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$292.08M — | $1K — | $0.1499 — | $0.1499 — | $292.08M — | 2.66 | $0.03 — | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.2399 0.26 USD |
0
|
$266.66M 291.49M USD | $7.29K 7.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $266.66M 291.49M USD | 4.71 | $0.05 0.05 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Shin Hai Gas Corporation 9926.TW | $49.35 1.57 USD |
-0.9
|
$8.86B 281.48M USD | $17.1K 543.36 USD | $49.35 1.57 USD | $49.7 1.58 USD | $8.86B 281.48M USD | 18.76 | $2.63 0.08 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Ecoener, S.A. 89W.F | $4.32 4.72 USD |
0
|
$257.32M 281.29M USD | $8 8.75 USD | $4.32 4.72 USD | $4.32 4.72 USD | $257.32M 281.29M USD | 25.41 | $0.17 0.19 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18 3.65 USD |
-0.83
|
$1.36B 276.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 276.56M USD | 7.75 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.1 4.07 USD |
+0.4
|
$1.36B 276.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 276.56M USD | 8.66 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.74 3.8 USD |
+1.19
|
$1.36B 276.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 276.56M USD | 8.07 | $2.32 0.47 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $9.14 9.99 USD |
-0.44
|
$239.05M 261.31M USD | $25 27.33 USD | $9.14 9.99 USD | $9.14 9.99 USD | $239.05M 261.31M USD | 0.98 | $9.29 10.16 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHO | $42.3 — |
0
|
$255.29M — | $300 — | $42.3 — | $42.35 — | $255.29M — | 0.56 | $74.69 — | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| AB Amber Grid AMG1L.VS | $1.3 1.42 USD |
-0.76
|
$231.9M 253.5M USD | $314 343.24 USD | $1.28 1.4 USD | $1.3 1.42 USD | $231.9M 253.5M USD | 25.99 | $0.05 0.05 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $10,220 7.71 USD |
-2.67
|
$333.17B 251.49M USD | $95.37K 71.99 USD | $10,000 7.55 USD | $10,550 7.96 USD | $333.17B 251.49M USD | 0 | $0 0 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,141 7.7 USD |
+0.97
|
$36.88B 248.97M USD | $13.1K 88.43 USD | $1,127 7.61 USD | $1,186 8.01 USD | $36.88B 248.97M USD | 22.58 | $50.51 0.34 USD | |
| eVISO S.p.A. 6Z8.F | $9.52 10.41 USD |
-0.21
|
$224.91M 245.86M USD | $159 173.81 USD | $9.52 10.41 USD | $9.52 10.41 USD | $224.91M 245.86M USD | 38.07 | $0.25 0.27 USD | |
| The Connecticut Light and Power Company CNLHO | $40 — |
0
|
$241.41M — | $239 — | $40 — | $40 — | $241.41M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.75 — |
0
|
$239.9M — | $400 — | $39.73 — | $39.75 — | $239.9M — | 0.53 | $74.69 — | |
| ZE PAK SA 6W6.F | $3.95 4.31 USD |
-0.5
|
$213.2M 233.05M USD | $0 0 USD | $3.95 4.31 USD | $3.95 4.31 USD | $213.2M 233.05M USD | 1.91 | $2.06 2.25 USD | |
| ZE PAK SA ZEP.WA | $17.9 4.55 USD |
-1
|
$909.74M 231.23M USD | $687 174.62 USD | $17.9 4.55 USD | $18 4.58 USD | $909.74M 231.23M USD | 2.02 | $8.84 2.25 USD | |
| The Connecticut Light and Power Company CNLHP | $38 — |
0
|
$229.34M — | $100 — | $38 — | $38 — | $229.34M — | 0.50 | $74.69 — | |
| Samchully Co.,Ltd 004690.KS | $88,300 66.65 USD |
+0.34
|
$302.34B 228.22M USD | $5.36K 4.05 USD | $87,600 66.12 USD | $88,700 66.95 USD | $302.34B 228.22M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.35 11.31 USD |
0
|
$207M 226.28M USD | $866 946.66 USD | $10.35 11.31 USD | $10.4 11.37 USD | $207M 226.28M USD | 15.68 | $0.66 0.72 USD | |
| AS Tallinna Vesi A1T.F | $10.05 10.99 USD |
0
|
$207M 226.28M USD | $90 98.38 USD | $10.05 10.99 USD | $10.05 10.99 USD | $207M 226.28M USD | 15.22 | $0.66 0.72 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||