Ergebnisseite 13 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Alumasc Group plc
0JL.SG
DE
|
€3.04 3.51 USD |
+4.11
|
€109.63M 126.55M USD | €0.00 0 USD | €2.90 3.35 USD | €3.10 3.58 USD | €109.63M 126.55M USD | 13.21 | €0.23 0.27 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.01 — |
+233.33
|
$120.86M — | $50.00K — | $0.00 — | $0.00 — | $120.86M — | 0 | -$0.01 — | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 49.75 4.86 USD |
-1.68
|
SEK 1.24B 120.77M USD | SEK 33.09K 3.23K USD | SEK 49.25 4.81 USD | SEK 51.00 4.98 USD | SEK 1.24B 120.77M USD | 0 | -SEK 11.81 -1.1 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
0
|
¥19B 119.42M USD | ¥600 3.7 USD | ¥4,150 25.59 USD | ¥4,150 25.59 USD | ¥19B 119.42M USD | 5.99 | ¥692 4.27 USD | ||
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.52 0.6 USD |
+2.75
|
€98.09M 113.23M USD | €4.00K 4.62K USD | €0.52 0.6 USD | €0.52 0.6 USD | €98.09M 113.23M USD | 0 | -€0.09 -0.1 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.10 8.2 USD |
-4.05
|
€95.19M 109.88M USD | €104.00 120.05 USD | €7.10 8.2 USD | €7.10 8.2 USD | €95.19M 109.88M USD | 19.18 | €0.37 0.43 USD | ||
|
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,750 7.87 USD |
0
|
CLP 101B 102.92M USD | CLP 1K 1.09 USD | CLP 7,750 7.87 USD | CLP 7,750 7.87 USD | CLP 101B 102.92M USD | 9.41 | CLP 823 0.84 USD | ||
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 3.65B 102.59M USD | THB 265.90K 7.48K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 3.65B 102.59M USD | 6.59 | THB 0.27 0.007 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
Toell Co.,Ltd.
3361.T
JP
|
¥901 5.56 USD |
+0.67
|
¥17B 101.86M USD | ¥9K 56.73 USD | ¥895 5.52 USD | ¥905 5.58 USD | ¥17B 101.86M USD | 9.56 | ¥94 0.58 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.06 2.38 USD |
0
|
€88.17M 101.78M USD | €1.01K 1.17K USD | €2.04 2.35 USD | €2.06 2.38 USD | €88.17M 101.78M USD | 4.38 | €0.47 0.54 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
clearvise AG
ABO.F
DE
|
€1.10 1.26 USD |
+1.39
|
€82.51M 95.25M USD | €256.00 295.51 USD | €1.10 1.26 USD | €1.10 1.26 USD | €82.51M 95.25M USD | 0 | -€0.13 -0.1 USD | ||
clearvise AG
ABO.DU
DE
|
€1.09 1.25 USD |
-0.46
|
€81.76M 94.38M USD | €0.00 0 USD | €1.07 1.23 USD | €1.09 1.26 USD | €81.76M 94.38M USD | 0 | -€0.13 -0.1 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 11.64M 327.46K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,500 15.47 USD |
0
|
₩121B 91.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,050.00 64.3 USD |
+3.28
|
ILA 30.85B 89.95M USD | ILA 534.82K 1.56K USD | ILA 20,940.00 61.06 USD | ILA 22,050.00 64.3 USD | ILA 30.85B 89.95M USD | 109.70 | ILA 2.01 0.005 USD | ||
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.75 1.37 USD |
+0.9
|
R$425.82M 86.31M USD | R$300.00 60.81 USD | R$6.70 1.36 USD | R$6.75 1.37 USD | R$425.82M 86.31M USD | 11.44 | R$0.59 0.12 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$84.40M — | $10.00K — | $0.07 — | $0.07 — | $84.40M — | 0 | -$0.92 — |
|
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,309.00 27.14 USD |
+7.78
|
ILA 28.88B 84.22M USD | ILA 501.68K 1.46K USD | ILA 8,782.00 25.61 USD | ILA 9,348.00 27.26 USD | ILA 28.88B 84.22M USD | 80.25 | ILA 1.16 0.003 USD | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,670 5.03 USD |
-0.15
|
₩107B 80.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.76M USD | 0 | ₩0 0 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.42 0.07 USD |
+1.68
|
THB 2.82B 79.24M USD | THB 2.40K 67.53 USD | THB 2.38 0.07 USD | THB 2.58 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.42 0.07 USD |
+1.68
|
THB 2.82B 79.24M USD | THB 2.41K 67.84 USD | THB 2.38 0.07 USD | THB 2.58 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,450 19.21 USD |
0
|
₩105B 79.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.71 0.08 USD |
+4.84
|
₹6.53B 79.05M USD | ₹160.41K 1.94K USD | ₹6.24 0.08 USD | ₹6.72 0.08 USD | ₹6.53B 79.05M USD | 83.87 | ₹0.08 0.0009 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,532 9.45 USD |
+2.82
|
¥12B 72.5M USD | ¥4K 27.75 USD | ¥1,485 9.16 USD | ¥1,532 9.45 USD | ¥12B 72.5M USD | 10.15 | ¥151 0.93 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩40,150 30.31 USD |
-0.62
|
₩88B 66.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
+0.83
|
€56.12M 64.78M USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.20 27.93 USD |
0
|
€55.66M 64.25M USD | €930.00 1.07K USD | €24.20 27.93 USD | €24.20 27.93 USD | €55.66M 64.25M USD | 7.40 | €3.27 3.77 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.48 0.32 USD |
0
|
MX$999.98M 59.21M USD | MX$193.00 11.43 USD | MX$5.48 0.32 USD | MX$5.48 0.32 USD | MX$999.98M 59.21M USD | 2.64 | MX$2.07 0.12 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
|
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$0.94 0.12 USD |
+4.44
|
HK$438.70M 56.09M USD | HK$27.50K 3.52K USD | HK$0.83 0.11 USD | HK$0.94 0.12 USD | HK$438.70M 56.09M USD | 4.70 | HK$0.20 0.03 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 40.00 10.67 USD |
+8.17
|
SAR 200.00M 53.35M USD | SAR 2.00K 533.28 USD | SAR 40.00 10.67 USD | SAR 40.00 10.67 USD | SAR 200.00M 53.35M USD | 13.42 | SAR 2.98 0.79 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,240.00 85.26 USD |
-2.53
|
ILA 17.98B 52.44M USD | ILA 149.40K 435.63 USD | ILA 29,000.00 84.56 USD | ILA 29,580.00 86.25 USD | ILA 17.98B 52.44M USD | 43.83 | ILA 6.67 0.02 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.11 0.12 USD |
+6
|
€45.29M 52.28M USD | €106.00 122.36 USD | €0.08 0.09 USD | €0.11 0.12 USD | €45.29M 52.28M USD | 0 | €0.00 0 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.66 0.1 USD |
+0.55
|
THB 1.81B 51.03M USD | THB 43.20K 1.22K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$394.40M 50.43M USD | HK$16.00K 2.05K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$394.40M 50.43M USD | 6.14 | HK$0.14 0.02 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.43 2.81 USD |
+0.83
|
€42.53M 49.1M USD | €35.00 40.4 USD | €2.43 2.81 USD | €2.46 2.83 USD | €42.53M 49.1M USD | 0 | -€0.48 -0.5 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€7.85 9.06 USD |
-3.68
|
€42.01M 48.49M USD | €1.31K 1.51K USD | €7.85 9.06 USD | €8.15 9.41 USD | €42.01M 48.49M USD | 785.00 | €0.01 0.01 USD | ||
|
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 1 0 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥67 0.41 USD |
0
|
¥7B 45.5M USD | ¥553K 3.41K USD | ¥67 0.41 USD | ¥69 0.43 USD | ¥7B 45.5M USD | 12.57 | ¥5 0.03 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 1.59B 44.65M USD | THB 197.10K 5.55K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.68 0.13 USD |
+0.43
|
THB 1.48B 41.74M USD | THB 300.00 8.44 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 1.48B 41.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.68 0.13 USD |
+0.43
|
THB 1.48B 41.74M USD | THB 300.00 8.44 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 1.48B 41.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €215.00 248.18 USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
EF-ON Inc.
9514.T
JP
|
¥297 1.83 USD |
+1.71
|
¥6B 38.74M USD | ¥95K 585.17 USD | ¥296 1.83 USD | ¥301 1.86 USD | ¥6B 38.74M USD | 5.29 | ¥56 0.35 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,870.00 17.12 USD |
+1.66
|
ILA 13.24B 38.61M USD | ILA 639.29K 1.86K USD | ILA 5,501.00 16.04 USD | ILA 5,927.00 17.28 USD | ILA 13.24B 38.61M USD | 0 | -ILA 1.24 -0.003 USD | ||
|
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$298.44M 38.16M USD | HK$3.00K 383.59 USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$298.44M 38.16M USD | 2.63 | HK$0.11 0.01 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,335 3.27 USD |
-0.34
|
₩50B 37.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,609 1.21 USD |
-1.23
|
₩48B 36.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.42M USD | 0 | ₩0 0 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 1.10K 3.04 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥32,500 200.4 USD |
-0.61
|
¥6B 35.92M USD | ¥574 3.54 USD | ¥32,500 200.4 USD | ¥33,000 203.48 USD | ¥6B 35.92M USD | 11.08 | ¥3K 18.07 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
|
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,922.00 5.6 USD |
+4.23
|
ILA 11.50B 33.53M USD | ILA 619.92K 1.81K USD | ILA 1,786.00 5.21 USD | ILA 1,922.00 5.6 USD | ILA 11.50B 33.53M USD | 76.87 | ILA 0.25 0.0007 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.20 2.54 USD |
0
|
€28.57M 32.98M USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €28.57M 32.98M USD | 10.00 | €0.22 0.25 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.88 2.71 USD |
-3
|
A$46.57M 32.53M USD | A$631.00 440.8 USD | A$3.88 2.71 USD | A$3.99 2.79 USD | A$46.57M 32.53M USD | 11.08 | A$0.35 0.24 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.34 2.7 USD |
-4.1
|
€28.09M 32.42M USD | €8.00 9.23 USD | €2.34 2.7 USD | €2.34 2.7 USD | €28.09M 32.42M USD | 11.14 | €0.21 0.24 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.20 0.23 USD |
+6.06
|
€27.86M 32.16M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.20 0.23 USD | €27.86M 32.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.35 — |
+12.9
|
$31.16M — | $3.00K — | $0.35 — | $0.35 — | $31.16M — | 0 | -$0.02 — | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.79 2.06 USD |
-1.65
|
€25.84M 29.83M USD | €50.00 57.72 USD | €1.76 2.03 USD | €1.79 2.07 USD | €25.84M 29.83M USD | 0 | -€0.39 -0.4 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.28 4.94 USD |
+2.15
|
€25.51M 29.45M USD | €0.00 0 USD | €4.17 4.81 USD | €4.30 4.96 USD | €25.51M 29.45M USD | 7.13 | €0.60 0.69 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.29 0.33 USD |
-0.69
|
€25.47M 29.4M USD | €7.36K 8.5K USD | €0.29 0.33 USD | €0.29 0.33 USD | €25.47M 29.4M USD | 0 | -€0.01 -0.01 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,160.00 55.87 USD |
+4.41
|
ILA 9.98B 29.11M USD | ILA 73.03K 212.96 USD | ILA 17,790.00 51.87 USD | ILA 19,160.00 55.87 USD | ILA 9.98B 29.11M USD | 26.28 | ILA 7.29 0.02 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.92 4.52 USD |
+3.7
|
€24.46M 28.23M USD | €300.00 346.3 USD | €3.80 4.39 USD | €3.92 4.52 USD | €24.46M 28.23M USD | 0 | -€0.48 -0.5 USD | ||
|
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€22.07M 25.48M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.02 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.39 0.19 USD |
+0.59
|
₹2.09B 25.28M USD | ₹3.24K 39.25 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹2.09B 25.28M USD | 6.99 | ₹2.20 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
