Ergebnisseite 13 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (13)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Versorgungsunternehmen (1811)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Power Public Company Limited CKP-R.BK | $4.04 0.11 USD |
+4.12
|
$29.77B 837.78M USD | $20.89M 587.72K USD | $3.9 0.11 USD | $4.06 0.11 USD | $29.77B 837.78M USD | 15.59 | $0.26 0.007 USD | |
| PTC India Limited PTC.BO | $227.95 2.76 USD |
+1.42
|
$67.48B 816.34M USD | $45.03K 544.73 USD | $226.15 2.74 USD | $229.75 2.78 USD | $67.48B 816.34M USD | 13.29 | $17.14 0.21 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,530 1.81 USD |
+0.23
|
$680.35B 804.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.35B 804.2M USD | 3326.08 | $0.46 0.0005 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| West Holdings Corporation 1407.T | $2,888 19.49 USD |
+0.07
|
$116.27B 784.86M USD | $123K 830.28 USD | $2,869 19.37 USD | $2,912 19.66 USD | $116.27B 784.86M USD | 17.19 | $167.97 1.13 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.3 0.09 USD |
+0.61
|
$27.72B 779.97M USD | $675.5K 19.01K USD | $3.28 0.09 USD | $3.32 0.09 USD | $27.72B 779.97M USD | 8.91 | $0.37 0.01 USD | |
| MetroGAS S.A. METR.BA | $1,142.5 1.35 USD |
-4.63
|
$650.08B 768.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.08B 768.42M USD | 5.73 | $199.32 0.24 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $725 0.74 USD |
-5.1
|
$725B 736.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $725B 736.04M USD | 11.10 | $65.28 0.07 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$64.75B 715.5M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $64.75B 715.5M USD | 11.72 | $0.05 0.0005 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.93 6.48 USD |
+0.17
|
$643.28M 703.19M USD | $100 109.31 USD | $5.93 6.48 USD | $5.93 6.48 USD | $643.28M 703.19M USD | 0 | -$0.1 -0.1 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.08 USD |
+1.43
|
$631.47M 690.29M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $631.47M 690.29M USD | 7.10 | $0.01 0.01 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $675 0.04 USD |
+0.75
|
$10.67T 681.76M USD | $7.52M 480.31 USD | $665 0.04 USD | $680 0.04 USD | $10.67T 681.76M USD | 8.64 | $78.06 0.004 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.75
|
$621.77M 679.67M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $621.77M 679.67M USD | 0 | $0 0 USD | |
| Concord New Energy CWPWF | $0.07 — |
-11.35
|
$676.6M — | $10K — | $0.07 — | $0.07 — | $676.6M — | 7.26 | $0.01 — | |
| First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $33.97 6.89 USD |
+0.21
|
$3.07B 623.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 623.2M USD | 8.38 | $4.05 0.82 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $44 8.92 USD |
0
|
$3.07B 623.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 623.2M USD | 10.86 | $4.05 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $3,435 23.19 USD |
+0.29
|
$91.52B 617.78M USD | $135.4K 913.99 USD | $3,410 23.02 USD | $3,480 23.49 USD | $91.52B 617.78M USD | 14.22 | $241.46 1.63 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000039 USD |
+5.41
|
$582.52B 591.39M USD | $0 0 USD | $0.04 0.000039 USD | $0.04 0.000039 USD | $582.52B 591.39M USD | 0 | $0 0 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,939 19.84 USD |
-0.71
|
$87.54B 590.95M USD | $9.6K 64.8 USD | $2,930 19.78 USD | $2,960 19.98 USD | $87.54B 590.95M USD | 14.34 | $204.83 1.38 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.52 0.56 USD |
-1.9
|
$514.65M 562.58M USD | $505 552.03 USD | $0.52 0.56 USD | $0.52 0.56 USD | $514.65M 562.58M USD | 8.58 | $0.06 0.07 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.65 0.19 USD |
+0.76
|
$19.92B 560.55M USD | $1.17M 32.87K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.92B 560.55M USD | 11.87 | $0.56 0.02 USD | |
| The York Water Company YWA.SG | $35.6 38.92 USD |
+1.14
|
$512.36M 560.08M USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $512.36M 560.08M USD | 22.82 | $1.56 1.71 USD | |
| Admie Holding S.A. 08M.F | $2.21 2.41 USD |
-2
|
$511.08M 558.68M USD | $900 983.82 USD | $2.21 2.41 USD | $2.21 2.41 USD | $511.08M 558.68M USD | 6.12 | $0.36 0.39 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
+1.37
|
$508.83M 556.22M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $508.83M 556.22M USD | 14.80 | $0.01 0.01 USD | |
| EnviTec Biogas AG ETG.F | $32.9 35.96 USD |
+4.78
|
$507.24M 554.48M USD | $200 218.63 USD | $31.9 34.87 USD | $31.9 34.87 USD | $507.24M 554.48M USD | 7.65 | $4.3 4.7 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $72.87 14.77 USD |
+2.14
|
$2.73B 552.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 552.79M USD | 5.34 | $13.63 2.76 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $67.5 13.68 USD |
+0.75
|
$2.73B 552.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 552.79M USD | 4.95 | $13.63 2.76 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $268.09 0.27 USD |
+0.94
|
$541.51B 549.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.51B 549.76M USD | 44.68 | $6 0.006 USD | |
| EnviTec Biogas AG ETG.DE | $33 36.07 USD |
+1.23
|
$490.05M 535.69M USD | $2.35K 2.57K USD | $32.6 35.64 USD | $33.1 36.18 USD | $490.05M 535.69M USD | 7.67 | $4.3 4.7 USD | |
| Caribbean Utilities Company CUPUF | $13.87 — |
-0.8
|
$535.16M — | $1.21K — | $13.87 — | $13.87 — | $535.16M — | 13.59 | $1.02 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.96 — |
-0.21
|
$535.16M — | $1.92K — | $13.79 — | $13.96 — | $535.16M — | 13.68 | $1.02 — | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.02 USD |
+3.57
|
$477.46M 521.93M USD | $731 799.08 USD | $0.01 0.02 USD | $0.01 0.02 USD | $477.46M 521.93M USD | 0 | $0 0 USD | |
| China Everbright Water BOTRF | $0.16 — |
-9.05
|
$520.76M — | $100 — | $0.16 — | $0.16 — | $520.76M — | 3.28 | $0.05 — | |
| Ascopiave S.p.A. AVA.F | $2.15 2.35 USD |
0
|
$474.6M 518.8M USD | $225 245.96 USD | $2.15 2.35 USD | $2.15 2.35 USD | $474.6M 518.8M USD | 12.64 | $0.17 0.19 USD | |
| The Great Taipei Gas Corporation 9908.TW | $32.55 1.03 USD |
+0.31
|
$16.3B 518.04M USD | $115.73K 3.68K USD | $32.45 1.03 USD | $32.55 1.03 USD | $16.3B 518.04M USD | 14.27 | $2.28 0.07 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$2.54B 514.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 514.89M USD | 0 | -$0.1 -0.02 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
-7.39
|
$466.32M 509.75M USD | $2.06K 2.25K USD | $0.16 0.18 USD | $0.16 0.18 USD | $466.32M 509.75M USD | 3.25 | $0.05 0.05 USD | |
| Beijing Energy International Holding PVLTF | $0.0037 — |
-63
|
$500.98M — | $2K — | $0.0037 — | $0.0037 — | $500.98M — | 0 | $0 — | |
| Shizuoka Gas Co., Ltd. 9543.T | $963 6.5 USD |
+1.58
|
$72.4B 488.71M USD | $122.4K 826.23 USD | $944 6.37 USD | $963 6.5 USD | $72.4B 488.71M USD | 11.40 | $84.47 0.57 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $54.2 1.72 USD |
-1.09
|
$15.36B 488.2M USD | $103.11K 3.28K USD | $54.2 1.72 USD | $54.9 1.74 USD | $15.36B 488.2M USD | 29.61 | $1.83 0.06 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $25 5.07 USD |
0
|
$2.37B 480.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 480.29M USD | 6.90 | $3.62 0.73 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,910 12.89 USD |
0
|
$70.72B 477.41M USD | $35.2K 237.61 USD | $1,905 12.86 USD | $1,921 12.97 USD | $70.72B 477.41M USD | 11.49 | $166.17 1.12 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.55 6.07 USD |
+0.91
|
$425.88M 465.54M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $425.88M 465.54M USD | 11.09 | $0.5 0.55 USD | |
| Consolidated Water Co. Ltd. CW2.F | $26 28.42 USD |
+1.56
|
$419.68M 458.77M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $419.68M 458.77M USD | 13.47 | $1.93 2.11 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11 12.02 USD |
0
|
$418.81M 457.82M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $418.81M 457.82M USD | 11.22 | $0.98 1.07 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,168 1.38 USD |
-2.1
|
$380.23B 449.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.23B 449.45M USD | 30.83 | $37.88 0.04 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.02 0.11 USD |
0
|
$15.96B 449.08M USD | $3.78M 106.48K USD | $3.98 0.11 USD | $4.04 0.11 USD | $15.96B 449.08M USD | 16.75 | $0.24 0.006 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,630 24.5 USD |
+0.83
|
$63.96B 431.78M USD | $60K 405.02 USD | $3,535 23.86 USD | $3,690 24.91 USD | $63.96B 431.78M USD | 5.38 | $673.92 4.55 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $48.33 9.8 USD |
-3.03
|
$2.09B 424.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 424.36M USD | 11.42 | $4.23 0.86 USD | |
| BF Utilities Limited BFUTILITIE.BO | $924.65 11.19 USD |
+0.91
|
$34.83B 421.38M USD | $3.75K 45.34 USD | $923.05 11.17 USD | $939.95 11.37 USD | $34.83B 421.38M USD | 25.20 | $36.69 0.44 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,143 7.72 USD |
+2.42
|
$62.08B 419.05M USD | $250.1K 1.69K USD | $1,119 7.55 USD | $1,145 7.73 USD | $62.08B 419.05M USD | 25.99 | $43.97 0.3 USD | |
| Korea District Heating Corp. 071320.KS | $47,550 35.89 USD |
+2.15
|
$550.57B 415.59M USD | $58.65K 44.27 USD | $45,850 34.61 USD | $48,900 36.91 USD | $550.57B 415.59M USD | 0 | $0 0 USD | |
| Artesian Resources Corporation ARTNB | $36 — |
+0.03
|
$412.42M — | $260 — | $36 — | $36 — | $412.42M — | 21.05 | $1.71 — | |
| Genie Energy Ltd. 6GE.F | $14 15.3 USD |
-1.41
|
$376.83M 411.93M USD | $1.06K 1.15K USD | $14 15.3 USD | $14 15.3 USD | $376.83M 411.93M USD | 40.00 | $0.35 0.38 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,450 0.09 USD |
+0.35
|
$6.13T 391.67M USD | $14.08M 900.01 USD | $1,410 0.09 USD | $1,495 0.1 USD | $6.13T 391.67M USD | 14.03 | $103.32 0.006 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.38 0.04 USD |
-0.72
|
$13.9B 391.23M USD | $3.03M 85.18K USD | $1.37 0.04 USD | $1.39 0.04 USD | $13.9B 391.23M USD | 11.50 | $0.12 0.003 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.22 0.24 USD |
+4.76
|
$354.08M 387.05M USD | $145 158.5 USD | $0.22 0.24 USD | $0.22 0.24 USD | $354.08M 387.05M USD | 11.00 | $0.02 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.55 0.18 USD |
-3.65
|
$13.64B 383.65M USD | $17.36M 488.49K USD | $6.45 0.18 USD | $6.8 0.19 USD | $13.64B 383.65M USD | 5.35 | $1.22 0.03 USD | |
| SIIC Environment AWAEF | $0.1499 — |
+3.87
|
$379.91M — | $205 — | $0.1499 — | $0.1499 — | $379.91M — | 4.91 | $0.03 — | |
| AS Latvijas Gaze GZE1R.RG | $8.6 9.4 USD |
+1.18
|
$343.14M 375.1M USD | $1.51K 1.65K USD | $8.5 9.29 USD | $8.6 9.4 USD | $343.14M 375.1M USD | 0 | -$0.94 -1.02 USD | |
| Litgrid AB LGD1L.VS | $0.66 0.72 USD |
-1.49
|
$332.86M 363.86M USD | $1.69K 1.85K USD | $0.66 0.72 USD | $0.67 0.73 USD | $332.86M 363.86M USD | 6.00 | $0.11 0.12 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$328.68M 359.29M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $328.68M 359.29M USD | 6.15 | $0.13 0.14 USD | |
| AS Latvijas Gaze UMA.F | $8.22 8.99 USD |
-5.3
|
$327.98M 358.52M USD | $5 5.47 USD | $8.22 8.99 USD | $8.22 8.99 USD | $327.98M 358.52M USD | 0 | -$0.94 -1.02 USD | |
| Light LGSXY | $0.9499 — |
-6.53
|
$355.19M — | $4.15K — | $0.92 — | $1 — | $355.19M — | 6.80 | $0.14 — | |
| Gujarat Industries Power Company Limited GIPCL.BO | $191.1 2.31 USD |
+0.61
|
$28.9B 349.69M USD | $20.53K 248.33 USD | $186.45 2.26 USD | $192.85 2.33 USD | $28.9B 349.69M USD | 14.63 | $13.06 0.16 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+3.03
|
$315.68M 345.08M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $315.68M 345.08M USD | 3.39 | $0.03 0.03 USD | |
| Central Costanera S.A. CECO2.BA | $396 0.47 USD |
-2.58
|
$277.99B 328.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.99B 328.59M USD | 0 | -$82.18 -0.09 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.71 4.4 USD |
+3.53
|
$1.6B 323.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 323.38M USD | 8.86 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $22.85 4.63 USD |
-6.35
|
$1.6B 323.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 323.38M USD | 9.32 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.13 4.08 USD |
-1.8
|
$1.6B 323.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 323.38M USD | 8.24 | $2.44 0.49 USD | |
| SPCG Public Company Limited SPCG-R.BK | $10.8 0.3 USD |
-1.82
|
$11.46B 322.5M USD | $1.03M 28.86K USD | $10.8 0.3 USD | $11 0.31 USD | $11.46B 322.5M USD | 5.09 | $2.12 0.06 USD | |
| Elmera Group ASA 1ZK.F | $2.67 2.91 USD |
-0.74
|
$293.23M 320.54M USD | $100 109.31 USD | $2.67 2.91 USD | $2.67 2.91 USD | $293.23M 320.54M USD | 16.65 | $0.16 0.17 USD | |
| Shin Hai Gas Corporation 9926.TW | $55.6 1.77 USD |
-0.18
|
$9.98B 317.13M USD | $20.19K 641.57 USD | $55.1 1.75 USD | $55.9 1.78 USD | $9.98B 317.13M USD | 21.71 | $2.56 0.08 USD | |
| The Connecticut Light and Power Company CNLPL | $51.75 — |
+0.29
|
$312.32M — | $400 — | $51.5 — | $51.75 — | $312.32M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.55 — |
-0.85
|
$311.11M — | $200 — | $51.55 — | $51.55 — | $311.11M — | 0.69 | $74.69 — | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.3 1.88 USD |
+0.17
|
$9.65B 306.48M USD | $3.04K 96.69 USD | $59.3 1.88 USD | $59.8 1.9 USD | $9.65B 306.48M USD | 25.34 | $2.34 0.07 USD | |
| Ekopak NV 7XZ.F | $18.5 20.22 USD |
+0.27
|
$279.46M 305.49M USD | $90 98.38 USD | $18.45 20.17 USD | $18.5 20.22 USD | $279.46M 305.49M USD | 0 | -$0.21 -0.2 USD | |
| Ekopak NV EKOP.BR | $18.7 20.44 USD |
-0.53
|
$277.22M 303.04M USD | $2.18K 2.38K USD | $18.7 20.44 USD | $18.85 20.61 USD | $277.22M 303.04M USD | 0 | -$0.21 -0.2 USD | |
| Ecoener, S.A. 89W.F | $4.83 5.28 USD |
0
|
$274.89M 300.49M USD | $51 55.75 USD | $3.48 3.8 USD | $4.83 5.28 USD | $274.89M 300.49M USD | 25.42 | $0.19 0.21 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $1,855 2.19 USD |
+0.11
|
$246.44B 291.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.44B 291.31M USD | 0 | -$5.33 -0.006 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| eREX Co.,Ltd. 9517.T | $708 4.78 USD |
-2.75
|
$42B 283.49M USD | $643.9K 4.35K USD | $704 4.75 USD | $731 4.93 USD | $42B 283.49M USD | 0 | -$375.2 -2.5 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.23 0.25 USD |
+0.88
|
$258.22M 282.27M USD | $1.35K 1.48K USD | $0.23 0.25 USD | $0.23 0.25 USD | $258.22M 282.27M USD | 5.75 | $0.04 0.04 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Unimot S.A. UNT.WA | $130.4 33.14 USD |
0
|
$1.07B 271.71M USD | $1.87K 475.05 USD | $129.4 32.89 USD | $130.4 33.14 USD | $1.07B 271.71M USD | 2.19 | $59.44 15.11 USD | |
| eREX Co.,Ltd. 6HF.F | $4.08 4.46 USD |
-3.32
|
$247.23M 270.26M USD | $50 54.66 USD | $4.08 4.46 USD | $4.08 4.46 USD | $247.23M 270.26M USD | 0 | -$2.22 -2.4 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHO | $42.53 — |
+1.26
|
$256.68M — | $350 — | $42.5 — | $42.75 — | $256.68M — | 0.56 | $74.69 — | |
| ZE PAK SA 6W6.F | $4.41 4.82 USD |
-0.45
|
$233.9M 255.69M USD | $4 4.37 USD | $4.41 4.82 USD | $4.41 4.82 USD | $233.9M 255.69M USD | 1.70 | $2.58 2.82 USD | |
| ZE PAK SA ZEP.WA | $19.78 5.03 USD |
+0.41
|
$1.01B 255.52M USD | $20.64K 5.25K USD | $19.4 4.93 USD | $19.8 5.03 USD | $1.01B 255.52M USD | 1.79 | $10.99 2.79 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.77 0.84 USD |
-0.64
|
$229.32M 250.68M USD | $2.48K 2.71K USD | $0.77 0.84 USD | $0.77 0.84 USD | $229.32M 250.68M USD | 15.41 | $0.05 0.05 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
+1.3
|
$228.6M 249.89M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.6M 249.89M USD | 0 | -$0.05 -0.05 USD | |
| The Connecticut Light and Power Company CNTHN | $40.42 — |
-0.1
|
$243.93M — | $423 — | $40.25 — | $40.42 — | $243.93M — | 0.54 | $74.69 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||