Ergebnisseite 13 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1812)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy BAN, S.A. GBAN.BA | $1,820 2.15 USD |
-0.55
|
$592.48B 700.33M USD | $3.77K 4.46 USD | $1,800 2.13 USD | $1,900 2.25 USD | $592.48B 700.33M USD | 5.39 | $337.09 0.4 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $690 0.04 USD |
0
|
$10.92T 697.98M USD | $906.4K 57.92 USD | $685 0.04 USD | $695 0.04 USD | $10.92T 697.98M USD | 9.00 | $76.59 0.004 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.96 1.82 USD |
+5.54
|
$3.41B 690.17M USD | $100 20.27 USD | $8.96 1.82 USD | $8.96 1.82 USD | $3.41B 690.17M USD | 3.68 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $36 7.3 USD |
0
|
$3.4B 689.04M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $3.4B 689.04M USD | 199.99 | $0.18 0.04 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.63 6.15 USD |
+0.18
|
$611.33M 668.27M USD | $430 470.05 USD | $5.63 6.15 USD | $5.63 6.15 USD | $611.33M 668.27M USD | 20.85 | $0.27 0.3 USD | |
| Korea District Heating Corp. 071320.KS | $75,500 56.99 USD |
-0.4
|
$874.19B 659.87M USD | $26.86K 20.28 USD | $74,000 55.86 USD | $76,100 57.44 USD | $874.19B 659.87M USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.F | $42.85 46.84 USD |
-4.03
|
$598.02M 653.72M USD | $20 21.86 USD | $42.85 46.84 USD | $44 48.1 USD | $598.02M 653.72M USD | 26.61 | $1.61 1.76 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Premium Water Holdings,Inc. 2588.T | $3,175 21.43 USD |
+4.79
|
$94.39B 637.19M USD | $43K 290.26 USD | $3,055 20.62 USD | $3,175 21.43 USD | $94.39B 637.19M USD | 17.20 | $184.53 1.25 USD | |
| Genie Energy Ltd. 6GE.F | $21.8 23.83 USD |
-1.8
|
$574.93M 628.48M USD | $42 45.91 USD | $21.8 23.83 USD | $21.8 23.83 USD | $574.93M 628.48M USD | 38.24 | $0.57 0.62 USD | |
| PTC India Limited PTC.BO | $173.95 2.1 USD |
-1.7
|
$51.49B 622.95M USD | $27.89K 337.45 USD | $173.1 2.09 USD | $176.65 2.14 USD | $51.49B 622.95M USD | 6.61 | $26.28 0.32 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$562.86M 615.28M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $562.86M 615.28M USD | 0 | $0 0 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $290 0.29 USD |
-1.03
|
$585.77B 594.69M USD | $202 0.21 USD | $290 0.29 USD | $290 0.29 USD | $585.77B 594.69M USD | 15.86 | $18.28 0.02 USD | |
| SIIC Environment AWAEF | $0.17 — |
+106.25
|
$593.82M — | $200 — | $0.1499 — | $0.1499 — | $593.82M — | 5.50 | $0.03 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.8 — |
+0.36
|
$585.68M — | $143 — | $13.8 — | $13.8 — | $585.68M — | 12.54 | $1.1 — | |
| Caribbean Utilities Company CUPUF | $13.2 — |
-0.53
|
$583.55M — | $700 — | $13.2 — | $13.2 — | $583.55M — | 12.00 | $1.1 — | |
| Banpu Power Public Company Limited BPP-R.BK | $6.75 0.19 USD |
0
|
$20.57B 578.85M USD | $1.59M 44.74K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| China Everbright Water BOTRF | $0.19 — |
+8.88
|
$575.89M — | $15 — | $0.19 — | $0.19 — | $575.89M — | 3.70 | $0.05 — | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,073 7.24 USD |
+0.56
|
$80.75B 545.1M USD | $146.2K 986.89 USD | $1,065 7.19 USD | $1,081 7.3 USD | $80.75B 545.1M USD | 8.86 | $121.1 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $3,025 20.42 USD |
0
|
$80.66B 544.45M USD | $127.5K 860.66 USD | $2,977 20.1 USD | $3,030 20.45 USD | $80.66B 544.45M USD | 13.12 | $230.51 1.56 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.35 6.94 USD |
+0.79
|
$484.18M 529.27M USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $484.18M 529.27M USD | 8.81 | $0.72 0.79 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
0
|
$467M 510.5M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $467M 510.5M USD | 13.50 | $0.01 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.12 0.06 USD |
-0.93
|
$17.81B 501.07M USD | $1.52M 42.81K USD | $2.1 0.06 USD | $2.16 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-1.29
|
$448.43M 490.19M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $448.43M 490.19M USD | 3.82 | $0.04 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.3 USD |
+0.72
|
$445.45M 486.94M USD | $4 4.37 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $445.45M 486.94M USD | 5.55 | $0.05 0.05 USD | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$484.11M — | $10K — | $0.05 — | $0.05 — | $484.11M — | 5.00 | $0.01 — | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.26 0.06 USD |
-3.42
|
$16.66B 468.66M USD | $5.04M 141.74K USD | $2.26 0.06 USD | $2.36 0.07 USD | $16.66B 468.66M USD | 8.72 | $0.26 0.007 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$419.97M 459.08M USD | $5.83K 6.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $419.97M 459.08M USD | 4.25 | $0.01 0.01 USD | |
| Litgrid AB LGD1L.VS | $0.8199 0.9 USD |
+0.24
|
$413.55M 452.07M USD | $70 76.52 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $413.55M 452.07M USD | 0 | $0 0 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,814 12.25 USD |
+0.61
|
$66.95B 451.96M USD | $81.2K 548.12 USD | $1,803 12.17 USD | $1,814 12.25 USD | $66.95B 451.96M USD | 10.55 | $171.83 1.16 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
+1.46
|
$405.92M 443.73M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $405.92M 443.73M USD | 23.36 | $1.19 1.3 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
+0.94
|
$401.85M 439.27M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $401.85M 439.27M USD | 10.38 | $1.03 1.13 USD | |
| EnviTec Biogas AG ETG.F | $25.8 28.2 USD |
+1.98
|
$399.79M 437.02M USD | $357 390.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $399.79M 437.02M USD | 2.61 | $9.86 10.78 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.4 26.67 USD |
-0.81
|
$390.5M 426.87M USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $390.5M 426.87M USD | 28.04 | $0.87 0.95 USD | |
| EnviTec Biogas AG ETG.DE | $26.1 28.53 USD |
-1.14
|
$387.58M 423.68M USD | $254 277.66 USD | $26.1 28.53 USD | $26.4 28.86 USD | $387.58M 423.68M USD | 2.64 | $9.86 10.78 USD | |
| West Holdings Corporation 1407.T | $1,575 10.63 USD |
+0.77
|
$62.46B 421.65M USD | $99.6K 672.33 USD | $1,553 10.48 USD | $1,575 10.63 USD | $62.46B 421.65M USD | 11.63 | $135.36 0.91 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26.02 5.27 USD |
+0.08
|
$2.08B 421.61M USD | $100 20.27 USD | $26.02 5.27 USD | $26.02 5.27 USD | $2.08B 421.61M USD | 10.44 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $27.96 5.67 USD |
0
|
$2.08B 421.29M USD | $0 0 USD | $27.96 5.67 USD | $27.96 5.67 USD | $2.08B 421.29M USD | 11.22 | $2.49 0.5 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.75 1.33 USD |
-0.6
|
$12.78B 406.14M USD | $48.39K 1.54K USD | $41.7 1.33 USD | $41.9 1.33 USD | $12.78B 406.14M USD | 20.07 | $2.08 0.07 USD | |
| eREX Co.,Ltd. 9517.T | $766 5.17 USD |
0
|
$59.69B 402.91M USD | $202K 1.36K USD | $762 5.14 USD | $776 5.24 USD | $59.69B 402.91M USD | 26.73 | $28.65 0.19 USD | |
| eREX Co.,Ltd. 6HF.F | $4.46 4.88 USD |
0
|
$357.06M 390.31M USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $357.06M 390.31M USD | 26.23 | $0.17 0.19 USD | |
| RENOVA, Inc. 9519.T | $635 4.29 USD |
+0.47
|
$57.42B 387.58M USD | $480.2K 3.24K USD | $624 4.21 USD | $647 4.37 USD | $57.42B 387.58M USD | 21.28 | $29.83 0.2 USD | |
| ZE PAK SA 6W6.F | $6.31 6.9 USD |
+3.61
|
$346.54M 378.81M USD | $0 0 USD | $6.31 6.9 USD | $6.31 6.9 USD | $346.54M 378.81M USD | 5.39 | $1.17 1.28 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.34 0.37 USD |
+3.03
|
$341.37M 373.16M USD | $539 589.2 USD | $0.34 0.37 USD | $0.34 0.37 USD | $341.37M 373.16M USD | 8.50 | $0.04 0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.33 0.04 USD |
+4.72
|
$13.22B 371.96M USD | $6.87M 193.31K USD | $1.26 0.04 USD | $1.33 0.04 USD | $13.22B 371.96M USD | 19.00 | $0.07 0.001 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $195.8 2.37 USD |
-1.58
|
$30.39B 367.68M USD | $16.24K 196.51 USD | $195.2 2.36 USD | $199.45 2.41 USD | $30.39B 367.68M USD | 14.01 | $13.97 0.17 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,280 2.7 USD |
-1.08
|
$302.91B 358.05M USD | $4.35K 5.14 USD | $2,250 2.66 USD | $2,340 2.77 USD | $302.91B 358.05M USD | 3.92 | $580.63 0.69 USD | |
| BF Utilities Limited BFUTILITIE.BO | $784.1 9.49 USD |
+0.75
|
$29.54B 357.33M USD | $4.7K 56.83 USD | $774.7 9.37 USD | $805.6 9.75 USD | $29.54B 357.33M USD | 19.95 | $39.3 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $783.1 9.47 USD |
+0.58
|
$29.5B 356.87M USD | $157.89K 1.91K USD | $774 9.36 USD | $806 9.75 USD | $29.5B 356.87M USD | 19.91 | $39.32 0.48 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.32 USD |
+0.68
|
$325.69M 356.02M USD | $6.35K 6.94K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $325.69M 356.02M USD | 7.40 | $0.04 0.04 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,440 10.9 USD |
+0.21
|
$470.74B 355.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.74B 355.33M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $137,300 103.64 USD |
-2.9
|
$470.12B 354.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.12B 354.86M USD | 0 | $0 0 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1 1.09 USD |
+1.22
|
$319.31M 349.05M USD | $270 295.15 USD | $0.9899 1.08 USD | $1 1.09 USD | $319.31M 349.05M USD | 49.95 | $0.02 0.02 USD | |
| Elmera Group ASA 1ZK.F | $2.88 3.14 USD |
+0.35
|
$318.25M 347.89M USD | $1K 1.09K USD | $2.88 3.14 USD | $2.88 3.14 USD | $318.25M 347.89M USD | 11.97 | $0.24 0.26 USD | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$346.14M — | $100 — | $34 — | $34 — | $346.14M — | 16.34 | $2.08 — | |
| Hokkaido Gas Co., Ltd. 9534.T | $577 3.89 USD |
+1.76
|
$50.86B 343.31M USD | $197K 1.33K USD | $566 3.82 USD | $579 3.91 USD | $50.86B 343.31M USD | 4.78 | $120.71 0.81 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.1 0.09 USD |
-4.32
|
$11.86B 333.64M USD | $2.53M 71.18K USD | $3.1 0.09 USD | $3.24 0.09 USD | $11.86B 333.64M USD | 13.47 | $0.23 0.006 USD | |
| Central Costanera S.A. CECO2.BA | $395 0.47 USD |
-1.13
|
$277.29B 327.76M USD | $108.74K 128.54 USD | $390 0.46 USD | $413 0.49 USD | $277.29B 327.76M USD | 16.81 | $23.49 0.03 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $892 6.02 USD |
+1.25
|
$48.45B 327.02M USD | $229.1K 1.55K USD | $878 5.93 USD | $893 6.03 USD | $48.45B 327.02M USD | 11.21 | $79.55 0.54 USD | |
| The Connecticut Light and Power Company CNLPL | $52 — |
-0.19
|
$313.83M — | $295 — | $52 — | $52 — | $313.83M — | 0.69 | $74.69 — | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60.7 1.93 USD |
+0.17
|
$9.87B 313.72M USD | $4K 127.23 USD | $60.7 1.93 USD | $60.7 1.93 USD | $9.87B 313.72M USD | 26.85 | $2.26 0.07 USD | |
| The Connecticut Light and Power Company CNTHP | $51.9 — |
-0.19
|
$313.23M — | $100 — | $51.9 — | $51.9 — | $313.23M — | 0.69 | $74.69 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+1.98
|
$278.66M 304.61M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $278.66M 304.61M USD | 3.43 | $0.03 0.03 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.9 1.65 USD |
-0.38
|
$9.32B 296.03M USD | $15.45K 490.77 USD | $51.8 1.65 USD | $51.9 1.65 USD | $9.32B 296.03M USD | 20.03 | $2.59 0.08 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| Ecoener, S.A. 89W.F | $4.46 4.88 USD |
-1.33
|
$266.26M 291.06M USD | $40 43.73 USD | $4.31 4.71 USD | $4.6 5.03 USD | $266.26M 291.06M USD | 26.23 | $0.17 0.19 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,240 14.49 USD |
-0.76
|
$104.44B 288.85M USD | $3.09K 8.54 USD | $5,220 14.44 USD | $5,300 14.66 USD | $104.44B 288.85M USD | 10.84 | $483.12 1.34 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.82 3.81 USD |
+0.05
|
$1.42B 287.55M USD | $500 101.34 USD | $18.81 3.81 USD | $18.81 3.81 USD | $1.42B 287.55M USD | 7.84 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.8 4.22 USD |
0
|
$1.42B 287.4M USD | $900 182.42 USD | $20.8 4.22 USD | $20.9 4.24 USD | $1.42B 287.4M USD | 8.66 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.28 3.91 USD |
-0.1
|
$1.42B 287.1M USD | $300 60.81 USD | $19.28 3.91 USD | $19.28 3.91 USD | $1.42B 287.1M USD | 8.03 | $2.4 0.49 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.4 13.55 USD |
+0.4
|
$262.37M 286.81M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $262.37M 286.81M USD | 10.33 | $1.2 1.31 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.8 13.99 USD |
-0.78
|
$259.29M 283.44M USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $259.29M 283.44M USD | 10.66 | $1.2 1.31 USD | |
| Dala Energi AB (publ) ZW1.F | $10.2 11.15 USD |
-8.52
|
$258.17M 282.21M USD | $25 27.33 USD | $10.2 11.15 USD | $10.8 11.81 USD | $258.17M 282.21M USD | 1.08 | $9.39 10.26 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,147 7.74 USD |
+4.27
|
$36.88B 248.96M USD | $10.5K 70.88 USD | $1,096 7.4 USD | $1,173 7.92 USD | $36.88B 248.96M USD | 22.71 | $50.49 0.34 USD | |
| The Connecticut Light and Power Company CNTHO | $41.23 — |
-0.02
|
$248.83M — | $100 — | $41.23 — | $41.23 — | $248.83M — | 0.55 | $74.69 — | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.34 0.12 USD |
-1.36
|
$8.77B 246.73M USD | $2.42M 68.22K USD | $4.34 0.12 USD | $4.48 0.13 USD | $8.77B 246.73M USD | 3.54 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
+0.64
|
$8.67B 244.06M USD | $104.3K 2.93K USD | $7.8 0.22 USD | $7.95 0.22 USD | $8.67B 244.06M USD | 16.80 | $0.47 0.01 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,427 1.45 USD |
-2.86
|
$239.74B 243.39M USD | $1.16K 1.18 USD | $1,427 1.45 USD | $1,427 1.45 USD | $239.74B 243.39M USD | 8.32 | $171.43 0.17 USD | |
| NX Filtration N.V. 9KJ.F | $3.7 4.04 USD |
-4.39
|
$222.02M 242.69M USD | $950 1.04K USD | $3.7 4.04 USD | $3.88 4.24 USD | $222.02M 242.69M USD | 0 | -$0.41 -0.4 USD | |
| eVISO S.p.A. 6Z8.F | $9.81 10.72 USD |
+1.45
|
$221.36M 241.98M USD | $30 32.79 USD | $9.81 10.72 USD | $9.81 10.72 USD | $221.36M 241.98M USD | 39.24 | $0.25 0.27 USD | |
| Cadiz Inc. 2ZC.F | $2.56 2.8 USD |
+2.4
|
$217.76M 238.05M USD | $161 175.99 USD | $2.56 2.8 USD | $2.56 2.8 USD | $217.76M 238.05M USD | 0 | -$0.48 -0.5 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
+0.83
|
$217.63M 237.9M USD | $46 50.28 USD | $1.21 1.32 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| The Connecticut Light and Power Company CNTHN | $39.13 — |
-0.29
|
$236.16M — | $855 — | $39.13 — | $39.13 — | $236.16M — | 0.52 | $74.69 — | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$215M 235.02M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $215M 235.02M USD | 15.44 | $0.68 0.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||