Página de resultados 12 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1490)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The York Water Company
YWA.SG
DE
|
€28.28 32.64 USD |
+0.86
|
€458.94M 529.78M USD | €0.00 0 USD | €27.82 32.11 USD | €28.28 32.64 USD | €458.94M 529.78M USD | 20.49 | €1.38 1.59 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.03 1.19 USD |
-0.96
|
€458.15M 528.86M USD | €2.90K 3.35K USD | €1.03 1.19 USD | €1.03 1.19 USD | €458.15M 528.86M USD | 34.33 | €0.03 0.03 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — |
|
|
West Holdings Corporation
1407.T
JP
|
¥2,056 12.68 USD |
+0.59
|
¥82B 502.78M USD | ¥458K 2.82K USD | ¥2,035 12.55 USD | ¥2,116 13.05 USD | ¥82B 502.78M USD | 10.14 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,760 23.18 USD |
-1.57
|
¥81B 502.2M USD | ¥2K 15.42 USD | ¥3,750 23.12 USD | ¥3,800 23.43 USD | ¥81B 502.2M USD | 13.11 | ¥287 1.77 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥909 5.61 USD |
+3.77
|
¥79B 488.71M USD | ¥126K 775.7 USD | ¥881 5.43 USD | ¥909 5.61 USD | ¥79B 488.71M USD | 8.27 | ¥110 0.68 USD | ||
China Everbright Water
BOTRF
US
|
$0.17 — |
0
|
$486.35M — | $250.00 — | $0.19 — | $0.19 — | $486.35M — | 4.25 | $0.04 — |
|
|
PTC India Limited
PTC.BO
IN
|
₹134.25 1.62 USD |
+0.56
|
₹39.74B 480.78M USD | ₹66.25K 801.56 USD | ₹131.25 1.59 USD | ₹135.90 1.64 USD | ₹39.74B 480.78M USD | 7.81 | ₹17.18 0.21 USD | ||
PNE AG
PNE3.F
DE
|
€5.42 6.26 USD |
-3.39
|
€415.19M 479.27M USD | €2.71K 3.12K USD | €5.42 6.26 USD | €5.52 6.37 USD | €415.19M 479.27M USD | 0 | -€0.40 -0.4 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.26 2.6 USD |
-5.45
|
€410.23M 473.54M USD | €220.00 253.95 USD | €2.26 2.6 USD | €2.26 2.6 USD | €410.23M 473.54M USD | 0 | -€0.57 -0.6 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$14.42B 458.36M USD | NT$190.34K 6.05K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$14.42B 458.36M USD | 13.71 | NT$2.10 0.07 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.54 28.33 USD |
+3.11
|
€392.96M 453.6M USD | €80.00 92.35 USD | €24.54 28.33 USD | €24.54 28.33 USD | €392.96M 453.6M USD | 28.20 | €0.87 1 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.70 16.97 USD |
+2.08
|
€386.90M 446.61M USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €386.90M 446.61M USD | 15.63 | €0.94 1.09 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
0
|
€386.22M 445.83M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.14 0.16 USD | €386.22M 445.83M USD | 4.50 | €0.03 0.03 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 202 0.2 USD |
-2.61
|
CLP 407B 413.41M USD | CLP 27K 27.8 USD | CLP 202 0.2 USD | CLP 202 0.2 USD | CLP 407B 413.41M USD | 12.71 | CLP 16 0.02 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$27.81 5.64 USD |
-1.42
|
R$2.00B 406.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 406.3M USD | 12.99 | R$2.14 0.43 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 468.00 0.55 USD |
+0.21
|
ARS 328.53B 388.33M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 328.53B 388.33M USD | 4.91 | ARS 95.26 0.11 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,156 7.13 USD |
+0.87
|
¥63B 387.16M USD | ¥149K 916.29 USD | ¥1,146 7.07 USD | ¥1,158 7.14 USD | ¥63B 387.16M USD | 163.73 | ¥7 0.04 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.28 4.94 USD |
+0.47
|
€334.62M 386.27M USD | €600.00 692.6 USD | €4.28 4.94 USD | €4.28 4.94 USD | €334.62M 386.27M USD | 9.51 | €0.45 0.52 USD | ||
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$25.58 5.18 USD |
-0.47
|
R$1.84B 373.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.72M USD | 11.95 | R$2.14 0.43 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 13.27B 373.44M USD | THB 546.70K 15.38K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.27B 373.44M USD | 9.87 | THB 0.16 0.004 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥772 4.76 USD |
+0.13
|
¥60B 372.17M USD | ¥106K 654.23 USD | ¥765 4.72 USD | ¥782 4.82 USD | ¥60B 372.17M USD | 9.52 | ¥81 0.5 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.76 5.02 USD |
-0.12
|
R$1.78B 361.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 361.74M USD | 11.57 | R$2.14 0.43 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Energiekontor AG
EKT.F
DE
|
€22.45 25.91 USD |
-3.02
|
€311.27M 359.31M USD | €604.00 697.22 USD | €22.45 25.91 USD | €22.60 26.09 USD | €311.27M 359.31M USD | 27.37 | €0.82 0.95 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 12.68B 356.67M USD | THB 411.20K 11.57K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.67M USD | 12.99 | THB 0.10 0.002 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,356 14.53 USD |
+0.26
|
¥54B 335.94M USD | ¥14K 84.48 USD | ¥2,354 14.52 USD | ¥2,373 14.63 USD | ¥54B 335.94M USD | 10.78 | ¥218 1.35 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 11.92B 335.42M USD | THB 1.06M 29.71K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 11.92B 335.42M USD | 4.82 | THB 1.22 0.03 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.29 0.34 USD |
0
|
€278.55M 321.54M USD | €796.00 918.85 USD | €0.29 0.34 USD | €0.29 0.34 USD | €278.55M 321.54M USD | 0 | -€0.01 -0.01 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,325.00 1.57 USD |
+1.53
|
ARS 268.12B 316.92M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 268.12B 316.92M USD | 4.63 | ARS 285.66 0.34 USD | ||
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$42.17 8.55 USD |
+1.05
|
R$1.56B 315.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.79M USD | 0 | -R$3.46 -0.7 USD | ||
Samchully Co.,Ltd
004690.KS
KR
|
₩118,400 89.37 USD |
-1.99
|
₩405B 306.01M USD | ₩3K 2.4 USD | ₩118,100 89.15 USD | ₩120,900 91.26 USD | ₩405B 306.01M USD | 0 | ₩0 0 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.74 20.48 USD |
-1.88
|
€264.33M 305.12M USD | €455.00 525.22 USD | €17.74 20.48 USD | €17.74 20.48 USD | €264.33M 305.12M USD | 3.35 | €5.28 6.09 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 80.40 20.44 USD |
+0.63
|
PLN 1.20B 304.49M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.20B 304.49M USD | 3.58 | PLN 22.43 5.7 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.12 USD |
+0.5
|
€257.57M 297.32M USD | €32.60K 37.63K USD | €0.10 0.12 USD | €0.10 0.12 USD | €257.57M 297.32M USD | 3.33 | €0.03 0.03 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.25 19.91 USD |
0
|
€256.16M 295.7M USD | €897.00 1.04K USD | €17.15 19.8 USD | €17.40 20.09 USD | €256.16M 295.7M USD | 22.11 | €0.78 0.9 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.80 20.55 USD |
-2.2
|
€256.00M 295.51M USD | €0.00 0 USD | €17.50 20.2 USD | €18.30 21.12 USD | €256.00M 295.51M USD | 0 | -€0.52 -0.6 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€18.30 21.12 USD |
0
|
€252.23M 291.16M USD | €35.00 40.4 USD | €18.30 21.12 USD | €18.30 21.12 USD | €252.23M 291.16M USD | 0 | -€1.72 -1.9 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹154.95 1.87 USD |
+0.81
|
₹24.05B 290.97M USD | ₹2.88K 34.78 USD | ₹151.05 1.83 USD | ₹155.65 1.88 USD | ₹24.05B 290.97M USD | 4.78 | ₹32.39 0.39 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
-1.19
|
€249.00M 287.43M USD | €65.00 75.03 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.60 19.16 USD |
-4.32
|
€246.51M 284.56M USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €246.51M 284.56M USD | 21.28 | €0.78 0.9 USD | ||
Ellomay Capital
ELLO
US
|
$20.62 — |
-1.83
|
$284.21M — | $587.00 — | $20.62 — | $20.62 — | $284.21M — | 0 | -$2.01 — |
|
|
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.10 1.56 USD |
+0.61
|
NT$8.81B 280.06M USD | NT$7.01K 222.74 USD | NT$48.80 1.55 USD | NT$49.10 1.56 USD | NT$8.81B 280.06M USD | 17.28 | NT$2.84 0.09 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,495.00 0.1 USD |
-5.08
|
IDR 4.38T 279.77M USD | IDR 10.45M 667.79 USD | IDR 1,465.00 0.09 USD | IDR 1,635.00 0.1 USD | IDR 4.38T 279.77M USD | 68.76 | IDR 21.74 0.001 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€241.87M 279.2M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €241.87M 279.2M USD | 0 | €0.00 0 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 70.00 87.8 USD |
-2.23
|
CHF 221.47M 277.78M USD | CHF 413.00 518 USD | CHF 70.00 87.8 USD | CHF 71.60 89.8 USD | CHF 221.47M 277.78M USD | 0 | -CHF 6.87 -8.6 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$8.70B 276.5M USD | NT$2.00K 63.65 USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$8.70B 276.5M USD | 21.48 | NT$2.49 0.08 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 9.49B 267.05M USD | THB 2.33M 65.64K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 9.49B 267.05M USD | 8.95 | THB 0.85 0.02 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,282 7.9 USD |
-0.16
|
¥41B 254.18M USD | ¥3K 17.88 USD | ¥1,269 7.82 USD | ¥1,293 7.97 USD | ¥41B 254.18M USD | 10.07 | ¥127 0.78 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.95 12.64 USD |
+3.3
|
€219.00M 252.8M USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.95 12.64 USD | €219.00M 252.8M USD | 16.10 | €0.68 0.78 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
+0.46
|
€218.00M 251.64M USD | €751.00 866.91 USD | €10.80 12.47 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 16.02 | €0.68 0.78 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 19.20 4.88 USD |
+0.73
|
PLN 975.81M 248.03M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 975.81M 248.03M USD | 0 | -PLN 2.73 -0.6 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €491.00 566.78 USD | €1.19 1.37 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,000 7.55 USD |
-1.48
|
₩326B 246.08M USD | ₩71K 53.49 USD | ₩9,980 7.53 USD | ₩10,180 7.68 USD | ₩326B 246.08M USD | 0 | ₩0 0 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
ZE PAK SA
6W6.F
DE
|
€4.11 4.74 USD |
-2.03
|
€208.88M 241.12M USD | €5.00K 5.77K USD | €4.11 4.74 USD | €4.11 4.74 USD | €208.88M 241.12M USD | 0 | -€0.64 -0.7 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.40 1.35 USD |
+0.12
|
NT$7.55B 239.83M USD | NT$24.27K 771.28 USD | NT$42.10 1.34 USD | NT$42.40 1.35 USD | NT$7.55B 239.83M USD | 15.93 | NT$2.66 0.08 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹48.49 0.59 USD |
-1.98
|
₹19.79B 239.46M USD | ₹20.29K 245.48 USD | ₹48.49 0.59 USD | ₹48.49 0.59 USD | ₹19.79B 239.46M USD | 0.62 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹48.48 0.59 USD |
-1.98
|
₹19.79B 239.41M USD | ₹8.39K 101.55 USD | ₹48.48 0.59 USD | ₹48.49 0.59 USD | ₹19.79B 239.41M USD | 0.31 | ₹156.20 1.89 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,680 10.33 USD |
-1.08
|
₩310B 234.32M USD | ₩36K 27.46 USD | ₩13,680 10.33 USD | ₩13,900 10.49 USD | ₩310B 234.32M USD | 0 | ₩0 0 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.96 0.78 USD |
-0.25
|
SEK 2.39B 233.4M USD | SEK 164.00 16.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.39B 233.4M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,367 1.39 USD |
0
|
CLP 230B 233.1M USD | CLP 99 0.1 USD | CLP 1,367 1.39 USD | CLP 1,367 1.39 USD | CLP 230B 233.1M USD | 0 | -CLP 4 -0.003 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.70 0.81 USD |
-5.66
|
€200.13M 231.02M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €200.13M 231.02M USD | 0 | -€0.06 -0.06 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
+2.31
|
€199.21M 229.96M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.2 USD | €199.21M 229.96M USD | 5.90 | €0.03 0.03 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.12 0.13 USD |
0
|
€192.99M 222.78M USD | €12.00 13.85 USD | €0.12 0.13 USD | €0.12 0.13 USD | €192.99M 222.78M USD | 0 | €0.00 0 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.70 0.13 USD |
-3.29
|
THB 7.82B 220.02M USD | THB 1.99M 55.87K USD | THB 4.68 0.13 USD | THB 4.86 0.14 USD | THB 7.82B 220.02M USD | 67.14 | THB 0.07 0.001 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.29 3.8 USD |
+1.54
|
€187.25M 216.14M USD | €1.00 1.15 USD | €3.24 3.74 USD | €3.29 3.8 USD | €187.25M 216.14M USD | 47.00 | €0.07 0.08 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.38 10.83 USD |
-0.42
|
€184.68M 213.18M USD | €81.00 93.5 USD | €9.38 10.83 USD | €9.38 10.83 USD | €184.68M 213.18M USD | 0 | -€0.03 -0.03 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.97 — |
+0.91
|
$208.33M — | $400.00 — | $9.84 — | $9.98 — | $208.33M — | 52.47 | $0.19 — |
|
|
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.16 10.57 USD |
-1.72
|
€180.34M 208.18M USD | €0.00 0 USD | €9.16 10.57 USD | €9.40 10.85 USD | €180.34M 208.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
-2.56
|
€175.33M 202.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.33M 202.39M USD | 3.79 | €0.02 0.02 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 825.00 0.05 USD |
-2.94
|
IDR 3.02T 193.28M USD | IDR 264.20K 16.88 USD | IDR 820.00 0.05 USD | IDR 850.00 0.05 USD | IDR 3.02T 193.28M USD | 31.59 | IDR 26.11 0.001 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,530.00 9.76 USD |
-2.49
|
HUF 69.50B 192.22M USD | HUF 5.72K 15.83 USD | HUF 3,500.00 9.68 USD | HUF 3,640.00 10.07 USD | HUF 69.50B 192.22M USD | 0 | -HUF 10.73 -0.02 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
+0.67
|
€166.43M 192.12M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €166.43M 192.12M USD | 7.50 | €0.01 0.01 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
+1.74
|
€159.53M 184.15M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €159.53M 184.15M USD | 5.84 | €0.02 0.02 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.18 4.83 USD |
-0.48
|
€159.49M 184.11M USD | €1.00K 1.15K USD | €4.18 4.83 USD | €4.18 4.83 USD | €159.49M 184.11M USD | 19.90 | €0.21 0.24 USD | ||
Maxim Power
MXGFF
US
|
$2.90 — |
0
|
$184.04M — | $200.00 — | $2.89 — | $2.90 — | $184.04M — | 24.16 | $0.12 — |
|
|
|
eVISO S.p.A.
6Z8.F
DE
|
€7.62 8.8 USD |
+0.4
|
€159.22M 183.79M USD | €150.00 173.15 USD | €7.62 8.8 USD | €7.62 8.8 USD | €159.22M 183.79M USD | 34.63 | €0.22 0.25 USD | ||
|
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.95 1.33 USD |
-0.12
|
NT$5.13B 162.96M USD | NT$12.37K 392.96 USD | NT$41.80 1.33 USD | NT$42.80 1.36 USD | NT$5.13B 162.96M USD | 36.16 | NT$1.16 0.04 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
|
Siljansvik AB (publ)
ZW1.F
DE
|
€9.96 11.5 USD |
-0.1
|
€136.96M 158.1M USD | €62.00 71.57 USD | €9.71 11.21 USD | €9.98 11.52 USD | €136.96M 158.1M USD | 17.47 | €0.57 0.66 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.09 10.49 USD |
-2.78
|
€133.78M 154.42M USD | €353.00 407.48 USD | €8.90 10.27 USD | €9.33 10.77 USD | €133.78M 154.42M USD | 56.81 | €0.16 0.18 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩51,100 38.57 USD |
-1.54
|
₩204B 153.62M USD | ₩5K 4.09 USD | ₩50,700 38.27 USD | ₩52,300 39.48 USD | ₩204B 153.62M USD | 0 | ₩0 0 USD | ||
|
Entech SA
0AS.F
DE
|
€9.00 10.39 USD |
-1.75
|
€132.45M 152.9M USD | €570.00 657.97 USD | €9.00 10.39 USD | €9.00 10.39 USD | €132.45M 152.9M USD | 56.25 | €0.16 0.18 USD | ||
Magnora ASA
4SM.F
DE
|
€1.79 2.06 USD |
-3.77
|
€127.21M 146.85M USD | €1.19K 1.37K USD | €1.79 2.06 USD | €1.79 2.06 USD | €127.21M 146.85M USD | 0 | -€0.10 -0.1 USD | ||
|
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩10,800 8.15 USD |
-2.96
|
₩194B 146.06M USD | ₩41K 30.93 USD | ₩10,770 8.13 USD | ₩11,100 8.38 USD | ₩194B 146.06M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
