Pagina di risultati 12 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Polenergia S.A. 06Y.F | €13.30 14.54 USD |
+0.61
|
€1.04B 1.14B USD | €63.00 68.87 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.04B 1.14B USD | 0 | -€0.13 -0.1 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.00 19.68 USD |
-0.66
|
€1.03B 1.13B USD | €0.00 0 USD | €18.00 19.68 USD | €18.02 19.7 USD | €1.03B 1.13B USD | 11.53 | €1.56 1.71 USD | ||
| Polenergia S.A. PEP.WA | PLN 57.40 14.59 USD |
0
|
PLN 4.43B 1.13B USD | PLN 2.44K 621.2 USD | PLN 56.20 14.28 USD | PLN 57.80 14.69 USD | PLN 4.43B 1.13B USD | 0 | -PLN 0.57 -0.1 USD | ||
| TTW Public Company Limited TTAPY | $14.00 — |
0
|
$1.13B — | $519.00 — | $14.00 — | $14.00 — | $1.13B — | 11.19 | $1.25 — | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.14 19.83 USD |
-1.09
|
€1.02B 1.11B USD | €6.00 6.56 USD | €18.14 19.83 USD | €18.14 19.83 USD | €1.02B 1.11B USD | 11.62 | €1.56 1.71 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.94M 54.63K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Superior Plus Corp. 8SP.F | €4.46 4.88 USD |
+0.9
|
€1.01B 1.1B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.46 4.88 USD | €1.01B 1.1B USD | 74.33 | €0.06 0.07 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.61 0.67 USD |
-1.45
|
€993.92M 1.09B USD | €9.00K 9.84K USD | €0.61 0.67 USD | €0.61 0.67 USD | €993.92M 1.09B USD | 10.18 | €0.06 0.07 USD | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€973.89M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €973.89M 1.06B USD | 11.59 | €0.02 0.02 USD | ||
| Voltalia SA VLA.SG | €7.14 7.8 USD |
+1.93
|
€965.72M 1.06B USD | €0.00 0 USD | €7.03 7.68 USD | €7.36 8.05 USD | €965.72M 1.06B USD | 0 | -€0.34 -0.3 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.16 1.14 USD |
-0.14
|
₹85.69B 1.04B USD | ₹159.21K 1.93K USD | ₹94.00 1.14 USD | ₹94.80 1.15 USD | ₹85.69B 1.04B USD | 6.33 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,000 1.01 USD |
+0.05
|
CLP 1,000B 1.01B USD | CLP 2M 1.57K USD | CLP 980 0.99 USD | CLP 1,000 1.02 USD | CLP 1,000B 1.01B USD | 15.78 | CLP 63 0.06 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,595.00 3.07 USD |
+2.77
|
ARS 844.78B 998.55M USD | ARS 40.76K 48.17 USD | ARS 2,520.00 2.98 USD | ARS 2,650.00 3.13 USD | ARS 844.78B 998.55M USD | 4.65 | ARS 557.77 0.66 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$125.94 25.53 USD |
+0.04
|
R$4.86B 984.58M USD | R$4.40K 891.81 USD | R$123.31 24.99 USD | R$125.95 25.53 USD | R$4.86B 984.58M USD | 7.33 | R$17.16 3.48 USD | ||
| Korea District Heating Corp. 071320.KS | ₩111,100 83.86 USD |
+1.19
|
₩1T 971.02M USD | ₩3K 2.37 USD | ₩108,100 81.6 USD | ₩111,400 84.09 USD | ₩1T 971.02M USD | 0 | ₩0 0 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.30 0.33 USD |
+0.68
|
€868.47M 949.35M USD | €6.13K 6.7K USD | €0.30 0.33 USD | €0.30 0.33 USD | €868.47M 949.35M USD | 29.80 | €0.01 0.01 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$108.15 21.92 USD |
-1.66
|
R$4.48B 908.61M USD | R$800.00 162.15 USD | R$105.82 21.45 USD | R$108.15 21.92 USD | R$4.48B 908.61M USD | 6.30 | R$17.16 3.48 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| PNE AG PNE3.F | €10.34 11.3 USD |
+1.57
|
€799.49M 873.95M USD | €40.00 43.73 USD | €10.34 11.3 USD | €10.34 11.3 USD | €799.49M 873.95M USD | 0 | -€0.01 -0.01 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.22 7.89 USD |
-1.5
|
€781.07M 853.82M USD | €270.00 295.15 USD | €7.22 7.89 USD | €7.22 7.89 USD | €781.07M 853.82M USD | 0 | €0.00 0 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹158.05 1.91 USD |
-1.74
|
₹64.51B 780.5M USD | ₹83.82K 1.01K USD | ₹156.50 1.89 USD | ₹162.90 1.97 USD | ₹64.51B 780.5M USD | 2.25 | ₹70.16 0.85 USD | ||
| Ascopiave S.p.A. AVA.F | €3.23 3.53 USD |
-0.92
|
€713.15M 779.57M USD | €50.00 54.66 USD | €3.23 3.53 USD | €3.23 3.53 USD | €713.15M 779.57M USD | 8.07 | €0.40 0.44 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Admie Holding S.A. 08M.F | €2.84 3.1 USD |
+1.07
|
€657.11M 718.31M USD | €40.00 43.73 USD | €2.84 3.1 USD | €2.84 3.1 USD | €657.11M 718.31M USD | 4.72 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 705.00 0.05 USD |
+0.71
|
IDR 11.16T 713.15M USD | IDR 3.26M 208.59 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.16T 713.15M USD | 11.08 | IDR 63.59 0.004 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.45 USD |
-0.9
|
€640.48M 700.13M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €640.48M 700.13M USD | 44.06 | €0.03 0.03 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,385 22.85 USD |
+0.15
|
¥100B 677.41M USD | ¥1K 7.43 USD | ¥3,385 22.85 USD | ¥3,405 22.98 USD | ¥100B 677.41M USD | 15.99 | ¥212 1.43 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$32.27 6.54 USD |
+0.28
|
R$3.31B 670.49M USD | R$20.60K 4.18K USD | R$32.03 6.49 USD | R$32.50 6.59 USD | R$3.31B 670.49M USD | 13.55 | R$2.38 0.48 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
0
|
R$3.30B 669.71M USD | R$1.00K 202.68 USD | R$34.91 7.08 USD | R$34.99 7.09 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Audax Renovables, S.A. 54F.F | €1.32 1.44 USD |
-1.2
|
€602.14M 658.22M USD | €2.20K 2.4K USD | €1.32 1.44 USD | €1.32 1.44 USD | €602.14M 658.22M USD | 14.64 | €0.09 0.1 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,580 24.17 USD |
+2.43
|
¥96B 644.96M USD | ¥78K 524.5 USD | ¥3,510 23.69 USD | ¥3,600 24.3 USD | ¥96B 644.96M USD | 12.04 | ¥297 2.01 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.20 7.54 USD |
+0.51
|
R$3.18B 644.24M USD | R$2.10K 425.64 USD | R$37.20 7.54 USD | R$37.25 7.55 USD | R$3.18B 644.24M USD | 4.52 | R$8.22 1.67 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€582.65M 636.91M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,173 7.92 USD |
-0.85
|
¥88B 596.45M USD | ¥30K 202.51 USD | ¥1,173 7.92 USD | ¥1,178 7.95 USD | ¥88B 596.45M USD | 12.69 | ¥92 0.62 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.17 0.18 USD |
-1.2
|
€536.28M 586.22M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €536.28M 586.22M USD | 0 | €0.00 0 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$572.18M — | $2.50K — | $0.20 — | $0.20 — | $572.18M — | 4.00 | $0.05 — | ||
| PTC India Limited PTC.BO | ₹157.00 1.9 USD |
+0.26
|
₹46.47B 562.25M USD | ₹29.05K 351.48 USD | ₹155.20 1.88 USD | ₹157.50 1.91 USD | ₹46.47B 562.25M USD | 5.26 | ₹29.82 0.36 USD | ||
| Caribbean Utilities Company CUPUF | $13.10 — |
+2.02
|
$562.12M — | $1.50K — | $12.84 — | $12.84 — | $562.12M — | 11.80 | $1.11 — | ||
| Energy Vault Holdings, Inc. 8610.F | €3.06 3.34 USD |
+8.66
|
€513.44M 561.26M USD | €430.00 470.05 USD | €3.06 3.34 USD | €3.06 3.34 USD | €513.44M 561.26M USD | 0 | -€0.80 -0.8 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.00 — |
0
|
$553.62M — | $377.00 — | $12.91 — | $13.01 — | $553.62M — | 11.71 | $1.11 — | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 266 0.27 USD |
-1.48
|
CLP 537B 545.5M USD | CLP 167 0.17 USD | CLP 266 0.27 USD | CLP 266 0.27 USD | CLP 537B 545.5M USD | 104.72 | CLP 3 0.002 USD | ||
| Energiekontor AG EKT.F | €35.05 38.31 USD |
+2.49
|
€490.29M 535.95M USD | €100.00 109.31 USD | €34.50 37.71 USD | €35.05 38.31 USD | €490.29M 535.95M USD | 14.13 | €2.48 2.71 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
+0.8
|
€485.46M 530.67M USD | €200.00 218.63 USD | €6.30 6.89 USD | €6.30 6.89 USD | €485.46M 530.67M USD | 12.35 | €0.51 0.56 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.28 0.06 USD |
-1.72
|
THB 18.53B 521.52M USD | THB 7.70M 216.74K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 18.53B 521.52M USD | 8.80 | THB 0.26 0.007 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.80 31.48 USD |
+1.41
|
€468.51M 512.14M USD | €7.00 7.65 USD | €28.80 31.48 USD | €28.80 31.48 USD | €468.51M 512.14M USD | 30.96 | €0.93 1.02 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.68 0.13 USD |
+2.18
|
THB 18.16B 511.02M USD | THB 15.67M 441K USD | THB 4.58 0.13 USD | THB 4.80 0.14 USD | THB 18.16B 511.02M USD | 16.71 | THB 0.28 0.007 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
+0.63
|
€457.74M 500.37M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €457.74M 500.37M USD | 4.00 | €0.04 0.04 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,065.00 2.44 USD |
+0.73
|
ARS 417.86B 493.92M USD | ARS 33.03K 39.04 USD | ARS 2,040.00 2.41 USD | ARS 2,165.00 2.56 USD | ARS 417.86B 493.92M USD | 20.64 | ARS 100.04 0.12 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.10 0.96 USD |
+0.17
|
NT$15.08B 479.05M USD | NT$74.58K 2.37K USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$15.08B 479.05M USD | 17.60 | NT$1.71 0.05 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
-0.74
|
€431.30M 471.47M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.29 0.31 USD | €431.30M 471.47M USD | 4.50 | €0.06 0.07 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,878 12.68 USD |
-0.79
|
¥68B 459.59M USD | ¥10K 66.15 USD | ¥1,878 12.68 USD | ¥1,888 12.74 USD | ¥68B 459.59M USD | 7.74 | ¥242 1.64 USD | ||
| Litgrid AB LGD1L.VS | €0.82 0.9 USD |
-0.72
|
€414.56M 453.17M USD | €251.00 274.38 USD | €0.82 0.9 USD | €0.83 0.91 USD | €414.56M 453.17M USD | 0 | -€0.04 -0.04 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| The York Water Company YWA.SG | €27.60 30.17 USD |
0
|
€401.63M 439.04M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €401.63M 439.04M USD | 23.00 | €1.20 1.31 USD | ||
| Cadiz Inc. 2ZC.F | €4.76 5.2 USD |
+7.69
|
€397.92M 434.98M USD | €413.00 451.46 USD | €4.76 5.2 USD | €4.76 5.2 USD | €397.92M 434.98M USD | 0 | -€0.42 -0.4 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥729 4.92 USD |
-1.49
|
¥64B 434.2M USD | ¥52K 349.66 USD | ¥728 4.91 USD | ¥739 4.99 USD | ¥64B 434.2M USD | 5.46 | ¥133 0.9 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 521.00 0.62 USD |
-0.38
|
ARS 365.74B 432.31M USD | ARS 132.99K 157.2 USD | ARS 513.00 0.61 USD | ARS 540.00 0.64 USD | ARS 365.74B 432.31M USD | 22.85 | ARS 22.80 0.03 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.80 0.05 USD |
+1.12
|
THB 15.19B 427.35M USD | THB 5.61M 157.92K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 15.19B 427.35M USD | 5.29 | THB 0.34 0.009 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.21 5.92 USD |
0
|
R$2.11B 426.75M USD | R$12.10K 2.45K USD | R$28.27 5.73 USD | R$29.53 5.99 USD | R$2.11B 426.75M USD | 11.87 | R$2.46 0.5 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.30 11.26 USD |
+0.98
|
€379.93M 415.32M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.30 11.26 USD | €379.93M 415.32M USD | 7.68 | €1.34 1.46 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.24 5.52 USD |
+1.87
|
R$2.02B 408.64M USD | R$4.20K 851.27 USD | R$26.98 5.47 USD | R$27.49 5.57 USD | R$2.02B 408.64M USD | 11.07 | R$2.46 0.5 USD | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.65 5.4 USD |
+1.06
|
R$1.99B 404.18M USD | R$9.60K 1.95K USD | R$24.84 5.03 USD | R$26.65 5.4 USD | R$1.99B 404.18M USD | 10.83 | R$2.46 0.5 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.87
|
€360.15M 393.69M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €360.15M 393.69M USD | 3.80 | €0.03 0.03 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,061 7.16 USD |
+0.28
|
¥58B 389.01M USD | ¥21K 144.46 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥58B 389.01M USD | 9.59 | ¥111 0.75 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.08 1.18 USD |
-0.18
|
€355.80M 388.94M USD | €2.50K 2.73K USD | €1.07 1.17 USD | €1.08 1.18 USD | €355.80M 388.94M USD | 108.00 | €0.01 0.01 USD | ||
| West Holdings Corporation 1407.T | ¥1,407 9.5 USD |
+0.07
|
¥56B 376.67M USD | ¥109K 734.43 USD | ¥1,394 9.41 USD | ¥1,411 9.52 USD | ¥56B 376.67M USD | 10.41 | ¥135 0.91 USD | ||
| Elmera Group ASA 1ZK.F | €3.05 3.33 USD |
+0.33
|
€333.89M 364.99M USD | €185.00 202.23 USD | €3.05 3.33 USD | €3.05 3.33 USD | €333.89M 364.99M USD | 13.23 | €0.23 0.25 USD | ||
| Genie Energy Ltd. 6GE.F | €12.30 13.45 USD |
+0.82
|
€331.04M 361.87M USD | €251.00 274.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €331.04M 361.87M USD | 49.20 | €0.25 0.27 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $1.00K — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
0
|
€327.22M 357.7M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €327.22M 357.7M USD | 8.25 | €0.04 0.04 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.28 0.31 USD |
+6.77
|
€319.64M 349.41M USD | €200.00 218.63 USD | €0.27 0.29 USD | €0.28 0.31 USD | €319.64M 349.41M USD | 5.68 | €0.05 0.05 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩127,900 96.54 USD |
-1.46
|
₩438B 330.57M USD | ₩1K 0.92 USD | ₩127,800 96.47 USD | ₩131,000 98.88 USD | ₩438B 330.57M USD | 0 | ₩0 0 USD | ||
| eREX Co.,Ltd. 9517.T | ¥613 4.14 USD |
-1.45
|
¥48B 322.87M USD | ¥62K 420.54 USD | ¥611 4.12 USD | ¥623 4.21 USD | ¥48B 322.87M USD | 24.03 | ¥26 0.17 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.85 — |
+0.48
|
$318.96M — | $239.00 — | $52.60 — | $53.20 — | $318.96M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $52.45 — |
+0.1
|
$316.55M — | $713.00 — | $52.45 — | $52.50 — | $316.55M — | 0.70 | $74.69 — | ||
| Ecoener, S.A. 89W.F | €4.77 5.21 USD |
+0.85
|
€280.42M 306.53M USD | €4.58K 5K USD | €4.50 4.92 USD | €4.77 5.21 USD | €280.42M 306.53M USD | 26.49 | €0.18 0.2 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.20 1.85 USD |
0
|
NT$9.47B 300.8M USD | NT$31.00 0.99 USD | NT$58.20 1.85 USD | NT$58.30 1.85 USD | NT$9.47B 300.8M USD | 27.19 | NT$2.14 0.07 USD | ||
| Ellomay Capital ELLO | $21.75 — |
+4.12
|
$299.71M — | $6.25K — | $20.60 — | $22.00 — | $299.71M — | 0 | -$0.45 — | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹157.75 1.91 USD |
-0.41
|
₹24.49B 296.23M USD | ₹25.30K 306.06 USD | ₹156.05 1.89 USD | ₹160.05 1.94 USD | ₹24.49B 296.23M USD | 12.86 | ₹12.26 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹157.73 1.91 USD |
-0.57
|
₹24.48B 296.19M USD | ₹219.02K 2.65K USD | ₹157.05 1.9 USD | ₹159.95 1.94 USD | ₹24.48B 296.19M USD | 12.86 | ₹12.26 0.15 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.34 3.65 USD |
-0.6
|
€269.08M 294.14M USD | €300.00 327.94 USD | €3.34 3.65 USD | €3.34 3.65 USD | €269.08M 294.14M USD | 23.85 | €0.14 0.15 USD | ||
| EnviTec Biogas AG ETG.DE | €18.05 19.73 USD |
-1.37
|
€268.04M 293.01M USD | €1.36K 1.48K USD | €17.75 19.4 USD | €18.15 19.84 USD | €268.04M 293.01M USD | 1.83 | €9.86 10.78 USD | ||
| EnviTec Biogas AG ETG.F | €17.95 19.62 USD |
+2.28
|
€266.56M 291.38M USD | €100.00 109.31 USD | €17.95 19.62 USD | €17.95 19.62 USD | €266.56M 291.38M USD | 1.82 | €9.86 10.78 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$50.00 1.59 USD |
0
|
NT$8.98B 285.19M USD | NT$161.00 5.12 USD | NT$50.00 1.59 USD | NT$50.00 1.59 USD | NT$8.98B 285.19M USD | 19.08 | NT$2.62 0.08 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,500 8.68 USD |
+0.88
|
₩375B 282.99M USD | ₩29K 21.81 USD | ₩11,430 8.63 USD | ₩11,580 8.74 USD | ₩375B 282.99M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||