Pagina di risultati 12 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.35 5.85 USD |
+4.9
|
€1.14B 1.24B USD | €150.00 163.97 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.14B 1.24B USD | 2.92 | €1.83 2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
0
|
€1.10B 1.21B USD | €115.00 125.71 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.10B 1.21B USD | 7.97 | €1.63 1.78 USD | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| China Water Affairs Group Limited CUBB.F | €0.65 0.71 USD |
0
|
€1.06B 1.16B USD | €20.00 21.86 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.06B 1.16B USD | 9.32 | €0.07 0.08 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.32 20.03 USD |
+0.66
|
€1.05B 1.15B USD | €0.00 0 USD | €18.20 19.9 USD | €18.32 20.03 USD | €1.05B 1.15B USD | 11.74 | €1.56 1.71 USD | ||
| Polenergia S.A. 06Y.F | €13.40 14.65 USD |
-2.05
|
€1.03B 1.13B USD | €80.00 87.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.03B 1.13B USD | 0 | -€0.13 -0.1 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.46 20.18 USD |
-0.22
|
€1.03B 1.13B USD | €6.00 6.56 USD | €18.46 20.18 USD | €18.46 20.18 USD | €1.03B 1.13B USD | 11.83 | €1.56 1.71 USD | ||
| TTW Public Company Limited TTAPY | $13.70 — |
0
|
$1.10B — | $100.00 — | $13.70 — | $13.70 — | $1.10B — | 11.13 | $1.23 — | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 4.51M 126.96K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
0
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
+0.87
|
€973.89M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €973.89M 1.06B USD | 11.59 | €0.02 0.02 USD | ||
| Voltalia SA VLA.SG | €7.16 7.83 USD |
-1.65
|
€968.42M 1.06B USD | €0.00 0 USD | €7.16 7.83 USD | €7.28 7.96 USD | €968.42M 1.06B USD | 0 | -€0.34 -0.3 USD | ||
| Superior Plus Corp. 8SP.F | €4.26 4.66 USD |
-0.47
|
€962.83M 1.05B USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.26 4.66 USD | €962.83M 1.05B USD | 71.00 | €0.06 0.07 USD | ||
| Polenergia S.A. PEP.WA | PLN 53.60 13.62 USD |
-7.59
|
PLN 4.14B 1.05B USD | PLN 11.93K 3.03K USD | PLN 52.60 13.37 USD | PLN 57.20 14.54 USD | PLN 4.14B 1.05B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.50 1.14 USD |
-0.4
|
₹85.99B 1.04B USD | ₹187.42K 2.27K USD | ₹94.32 1.14 USD | ₹95.69 1.16 USD | ₹85.99B 1.04B USD | 6.35 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,535.00 3 USD |
-3.8
|
ARS 844.87B 998.66M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 844.87B 998.66M USD | 34.11 | ARS 74.30 0.09 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 980 0.99 USD |
0
|
CLP 980B 994.92M USD | CLP 61 0.06 USD | CLP 980 0.99 USD | CLP 980 0.99 USD | CLP 980B 994.92M USD | 15.45 | CLP 63 0.06 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.31 0.34 USD |
-0.64
|
€909.27M 993.96M USD | €6.13K 6.7K USD | €0.31 0.34 USD | €0.31 0.34 USD | €909.27M 993.96M USD | 31.19 | €0.01 0.01 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$118.68 24.05 USD |
+0.03
|
R$4.58B 927.82M USD | R$1.30K 263.49 USD | R$118.68 24.05 USD | R$119.99 24.32 USD | R$4.58B 927.82M USD | 6.91 | R$17.16 3.48 USD | ||
| Korea District Heating Corp. 071320.KS | ₩105,900 79.94 USD |
+3.42
|
₩1T 925.57M USD | ₩36K 27.01 USD | ₩103,000 77.75 USD | ₩107,000 80.77 USD | ₩1T 925.57M USD | 0 | ₩0 0 USD | ||
| Voltalia SA VLTAF | $7.07 — |
0
|
$925.08M — | $100.00 — | $6.90 — | $6.90 — | $925.08M — | 0 | -$0.18 — | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| PNE AG PNE3.F | €10.02 10.95 USD |
-0.79
|
€774.75M 846.91M USD | €120.00 131.18 USD | €10.02 10.95 USD | €10.02 10.95 USD | €774.75M 846.91M USD | 0 | -€0.01 -0.01 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,180.00 2.58 USD |
-3.96
|
ARS 709.68B 838.86M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 709.68B 838.86M USD | 3.90 | ARS 557.70 0.66 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$104.00 21.08 USD |
0
|
R$4.01B 813.05M USD | R$0.00 0 USD | R$104.00 21.08 USD | R$104.00 21.08 USD | R$4.01B 813.05M USD | 6.06 | R$17.16 3.48 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.78 7.41 USD |
-1.45
|
€733.47M 801.78M USD | €15.00 16.4 USD | €6.78 7.41 USD | €6.78 7.41 USD | €733.47M 801.78M USD | 0 | €0.00 0 USD | ||
| Ascopiave S.p.A. AVA.F | €3.28 3.58 USD |
-1.21
|
€723.08M 790.43M USD | €270.00 295.15 USD | €3.28 3.58 USD | €3.28 3.58 USD | €723.08M 790.43M USD | 8.18 | €0.40 0.44 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹151.45 1.83 USD |
-3.96
|
₹61.82B 747.91M USD | ₹249.26K 3.02K USD | ₹149.85 1.81 USD | ₹162.90 1.97 USD | ₹61.82B 747.91M USD | 2.15 | ₹70.18 0.85 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Admie Holding S.A. 08M.F | €2.84 3.1 USD |
-0.35
|
€657.11M 718.31M USD | €5.97K 6.53K USD | €2.84 3.1 USD | €2.84 3.1 USD | €657.11M 718.31M USD | 4.72 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 695.00 0.04 USD |
-2.8
|
IDR 11.00T 703.04M USD | IDR 12.91M 825.02 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 11.00T 703.04M USD | 10.92 | IDR 63.64 0.004 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$697.61M — | $2.50K — | $0.20 — | $0.20 — | $697.61M — | 4.00 | $0.05 — | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.98 7.09 USD |
0
|
R$3.30B 669.52M USD | R$0.00 0 USD | R$34.98 7.09 USD | R$34.98 7.09 USD | R$3.30B 669.52M USD | 233.19 | R$0.15 0.03 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,340 22.55 USD |
-0.6
|
¥99B 668.4M USD | ¥11K 74.25 USD | ¥3,340 22.55 USD | ¥3,395 22.92 USD | ¥99B 668.4M USD | 15.80 | ¥211 1.43 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.51 7.6 USD |
0
|
R$3.21B 649.61M USD | R$0.00 0 USD | R$37.51 7.6 USD | R$37.51 7.6 USD | R$3.21B 649.61M USD | 4.56 | R$8.22 1.67 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.23 6.33 USD |
0
|
R$3.20B 648.88M USD | R$0.00 0 USD | R$31.23 6.33 USD | R$31.23 6.33 USD | R$3.20B 648.88M USD | 13.12 | R$2.38 0.48 USD | ||
| Audax Renovables, S.A. 54F.F | €1.31 1.44 USD |
-0.45
|
€593.26M 648.51M USD | €3.60K 3.94K USD | €1.31 1.44 USD | €1.31 1.44 USD | €593.26M 648.51M USD | 14.59 | €0.09 0.1 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-3.64
|
€582.65M 636.91M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.17 0.19 USD |
0
|
€565.53M 618.2M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €565.53M 618.2M USD | 0 | €0.00 0 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,410 23.02 USD |
-0.15
|
¥91B 614.33M USD | ¥98K 658.83 USD | ¥3,385 22.85 USD | ¥3,450 23.29 USD | ¥91B 614.33M USD | 11.46 | ¥297 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,194 8.06 USD |
-0.58
|
¥90B 607.13M USD | ¥135K 911.96 USD | ¥1,190 8.03 USD | ¥1,206 8.14 USD | ¥90B 607.13M USD | 12.92 | ¥92 0.62 USD | ||
| Caribbean Utilities Company CUPUF | $13.35 — |
-1.48
|
$572.85M — | $1.75K — | $13.35 — | $13.85 — | $572.85M — | 12.02 | $1.11 — | ||
| PTC India Limited PTC.BO | ₹159.95 1.94 USD |
+0.09
|
₹47.35B 572.81M USD | ₹34.61K 418.67 USD | ₹159.10 1.92 USD | ₹160.85 1.95 USD | ₹47.35B 572.81M USD | 5.36 | ₹29.80 0.36 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.45 — |
-0.07
|
$572.78M — | $4.20K — | $13.20 — | $13.50 — | $572.78M — | 12.11 | $1.11 — | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.82B 571.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 571.41M USD | 13.44 | R$2.38 0.48 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 274 0.28 USD |
+0.76
|
CLP 553B 561.88M USD | CLP 0 0 USD | CLP 274 0.28 USD | CLP 274 0.28 USD | CLP 553B 561.88M USD | 108.30 | CLP 3 0.002 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.50 7.11 USD |
-0.76
|
€500.87M 547.52M USD | €250.00 273.28 USD | €6.50 7.11 USD | €6.50 7.11 USD | €500.87M 547.52M USD | 12.74 | €0.51 0.56 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
+1.27
|
€486.54M 531.86M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €486.54M 531.86M USD | 4.00 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.20 31.92 USD |
+0.69
|
€475.02M 519.26M USD | €7.00 7.65 USD | €29.20 31.92 USD | €29.20 31.92 USD | €475.02M 519.26M USD | 31.06 | €0.94 1.03 USD | ||
| Energiekontor AG EKT.F | €32.80 35.85 USD |
+1.86
|
€458.81M 501.54M USD | €340.00 371.67 USD | €32.80 35.85 USD | €32.80 35.85 USD | €458.81M 501.54M USD | 13.22 | €2.48 2.71 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.16 0.06 USD |
+1.89
|
THB 17.56B 494.08M USD | THB 18.48M 520.11K USD | THB 2.12 0.06 USD | THB 2.24 0.06 USD | THB 17.56B 494.08M USD | 8.33 | THB 0.26 0.007 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.10 0.96 USD |
0
|
NT$15.08B 479.05M USD | NT$141.03K 4.48K USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$15.08B 479.05M USD | 17.60 | NT$1.71 0.05 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
+6.2
|
€437.69M 478.46M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.27 0.3 USD | €437.69M 478.46M USD | 4.56 | €0.06 0.07 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,935 13.06 USD |
+0.1
|
¥70B 473.54M USD | ¥85K 571.75 USD | ¥1,924 12.99 USD | ¥1,943 13.12 USD | ¥70B 473.54M USD | 7.98 | ¥242 1.64 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.28 0.12 USD |
0
|
THB 16.61B 467.34M USD | THB 7.98M 224.48K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 16.61B 467.34M USD | 15.28 | THB 0.28 0.007 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €2.54 2.77 USD |
-1.93
|
€425.52M 465.15M USD | €430.00 470.05 USD | €2.54 2.77 USD | €2.55 2.79 USD | €425.52M 465.15M USD | 0 | -€0.81 -0.8 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,920.00 2.27 USD |
-2.04
|
ARS 388.51B 459.24M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 388.51B 459.24M USD | 19.17 | ARS 100.15 0.12 USD | ||
| Litgrid AB LGD1L.VS | €0.83 0.9 USD |
+0.98
|
€416.58M 455.38M USD | €901.00 984.91 USD | €0.82 0.9 USD | €0.83 0.9 USD | €416.58M 455.38M USD | 0 | -€0.04 -0.04 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥753 5.08 USD |
+0.13
|
¥66B 448.5M USD | ¥114K 770.88 USD | ¥753 5.08 USD | ¥763 5.15 USD | ¥66B 448.5M USD | 5.64 | ¥133 0.9 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Cadiz Inc. 2ZC.F | €4.74 5.18 USD |
-3.27
|
€396.25M 433.15M USD | €6.53K 7.14K USD | €4.74 5.18 USD | €4.74 5.18 USD | €396.25M 433.15M USD | 0 | -€0.44 -0.4 USD | ||
| The York Water Company YWA.SG | €27.20 29.73 USD |
+0.74
|
€395.81M 432.67M USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €395.81M 432.67M USD | 22.47 | €1.21 1.32 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.36 5.95 USD |
0
|
R$2.12B 428.94M USD | R$600.00 121.61 USD | R$29.36 5.95 USD | R$29.37 5.95 USD | R$2.12B 428.94M USD | 11.93 | R$2.46 0.5 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€387.31M 423.38M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €387.31M 423.38M USD | 7.83 | €1.34 1.46 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 508.00 0.6 USD |
0
|
ARS 356.61B 421.52M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 356.61B 421.52M USD | 22.29 | ARS 22.79 0.03 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.74 0.05 USD |
+1.75
|
THB 14.68B 413.1M USD | THB 11.11M 312.64K USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 14.68B 413.1M USD | 5.11 | THB 0.34 0.009 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.34 5.34 USD |
+1.97
|
R$1.97B 399.48M USD | R$500.00 101.34 USD | R$26.32 5.33 USD | R$26.34 5.34 USD | R$1.97B 399.48M USD | 10.70 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.60 5.39 USD |
+0.38
|
R$1.97B 399.04M USD | R$900.00 182.42 USD | R$26.60 5.39 USD | R$26.60 5.39 USD | R$1.97B 399.04M USD | 10.81 | R$2.46 0.5 USD | ||
| West Holdings Corporation 1407.T | ¥1,459 9.85 USD |
+5.34
|
¥58B 390.59M USD | ¥899K 6.07K USD | ¥1,387 9.36 USD | ¥1,467 9.9 USD | ¥58B 390.59M USD | 10.80 | ¥135 0.91 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,061 7.16 USD |
+0.28
|
¥58B 389.01M USD | ¥203K 1.37K USD | ¥1,056 7.13 USD | ¥1,070 7.22 USD | ¥58B 389.01M USD | 9.59 | ¥111 0.75 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.03 1.13 USD |
-0.77
|
€340.65M 372.38M USD | €300.00 327.94 USD | €1.03 1.12 USD | €1.04 1.13 USD | €340.65M 372.38M USD | 103.40 | €0.01 0.01 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.34 0.37 USD |
+2.4
|
€339.12M 370.71M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €339.12M 370.71M USD | 8.55 | €0.04 0.04 USD | ||
| Genie Energy Ltd. 6GE.F | €12.40 13.55 USD |
0
|
€333.73M 364.81M USD | €251.00 274.38 USD | €12.40 13.55 USD | €12.40 13.55 USD | €333.73M 364.81M USD | 49.60 | €0.25 0.27 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
| eREX Co.,Ltd. 9517.T | ¥652 4.4 USD |
+0.62
|
¥51B 343.41M USD | ¥145K 977.44 USD | ¥646 4.36 USD | ¥661 4.46 USD | ¥51B 343.41M USD | 25.53 | ¥26 0.17 USD | ||
| Elmera Group ASA 1ZK.F | €2.86 3.13 USD |
0
|
€313.61M 342.82M USD | €185.00 202.23 USD | €2.86 3.13 USD | €2.86 3.13 USD | €313.61M 342.82M USD | 12.43 | €0.23 0.25 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.3 USD |
+0.75
|
€303.88M 332.19M USD | €1.00K 1.09K USD | €0.27 0.3 USD | €0.27 0.3 USD | €303.88M 332.19M USD | 5.40 | €0.05 0.05 USD | ||
| The Connecticut Light and Power Company CNTHP | $53.50 — |
+1.9
|
$322.88M — | $400.00 — | $53.50 — | $53.50 — | $322.88M — | 0.71 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $53.50 — |
0
|
$322.88M — | $146.00 — | $53.50 — | $53.50 — | $322.88M — | 0.71 | $74.69 — | ||
| Ecoener, S.A. 89W.F | €4.95 5.41 USD |
0
|
€291.00M 318.1M USD | €4.58K 5K USD | €4.68 5.12 USD | €4.99 5.45 USD | €291.00M 318.1M USD | 27.49 | €0.18 0.2 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩122,500 92.47 USD |
-1.05
|
₩419B 316.61M USD | ₩12K 8.96 USD | ₩121,000 91.34 USD | ₩125,500 94.73 USD | ₩419B 316.61M USD | 0 | ₩0 0 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.09 0.1 USD |
0
|
€287.49M 314.26M USD | €4.60K 5.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €287.49M 314.26M USD | 3.03 | €0.03 0.03 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.52 3.85 USD |
+1.15
|
€283.58M 309.99M USD | €300.00 327.94 USD | €3.52 3.85 USD | €3.52 3.85 USD | €283.58M 309.99M USD | 25.14 | €0.14 0.15 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$59.20 1.88 USD |
+1.89
|
NT$9.63B 305.96M USD | NT$1.00K 31.78 USD | NT$59.20 1.88 USD | NT$59.20 1.88 USD | NT$9.63B 305.96M USD | 27.66 | NT$2.14 0.07 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹161.55 1.95 USD |
+0.53
|
₹25.08B 303.37M USD | ₹15.52K 187.81 USD | ₹160.70 1.94 USD | ₹162.95 1.97 USD | ₹25.08B 303.37M USD | 13.17 | ₹12.26 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹161.46 1.95 USD |
+0.55
|
₹25.06B 303.2M USD | ₹287.50K 3.48K USD | ₹160.57 1.94 USD | ₹163.09 1.97 USD | ₹25.06B 303.2M USD | 13.15 | ₹12.27 0.15 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 10.10 0.28 USD |
+2.02
|
THB 10.66B 300.04M USD | THB 4.66M 131.18K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 10.66B 300.04M USD | 16.29 | THB 0.62 0.02 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹647.75 7.84 USD |
+1.28
|
₹24.42B 295.44M USD | ₹13.31K 161.07 USD | ₹634.00 7.67 USD | ₹655.50 7.93 USD | ₹24.42B 295.44M USD | 16.66 | ₹38.88 0.47 USD | ||
| EnviTec Biogas AG ETG.DE | €18.05 19.73 USD |
+0.84
|
€268.04M 293.01M USD | €1.00 1.09 USD | €17.90 19.57 USD | €18.55 20.28 USD | €268.04M 293.01M USD | 1.83 | €9.86 10.78 USD | ||
| EnviTec Biogas AG ETG.F | €17.85 19.51 USD |
-1.92
|
€265.07M 289.76M USD | €99.00 108.22 USD | €17.50 19.13 USD | €17.85 19.51 USD | €265.07M 289.76M USD | 1.81 | €9.86 10.78 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.70 1.58 USD |
0
|
NT$8.92B 283.48M USD | NT$3.20K 101.68 USD | NT$49.40 1.57 USD | NT$49.70 1.58 USD | NT$8.92B 283.48M USD | 18.96 | NT$2.62 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||